RNS Number : 3497Z
InterContinental Hotels Group PLC
14 September 2022
|
14 September 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 13 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
13 September 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
210,559
|
|
|
|
|
Lowest price paid per share:
|
£ 48.0000
|
|
|
|
|
Highest price paid per share:
|
£ 49.3400
|
|
|
|
|
Average price paid per share:
|
£ 48.6158
|
|
|
|
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 5,863,650 of its ordinary shares in treasury and has 181,854,070 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 210,559 (ISIN: GB00BHJYC057)
Date of purchases: 13 September 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
111,000
|
49,683
|
38,913
|
10,963
|
|
Highest price paid (per ordinary share)
|
£ 49.3400
|
£ 49.3300
|
£ 49.3300
|
£ 49.3200
|
|
Lowest price paid (per ordinary share)
|
£ 48.0000
|
£ 48.0000
|
£ 48.0300
|
£ 48.1000
|
|
Volume weighted average price paid(per ordinary share)
|
£ 48.6337
|
£ 48.5829
|
£ 48.6068
|
£ 48.6143
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
13/09/2022
|
08:52:27
|
BST
|
121
|
48.7200
|
XLON
|
616689263714150
|
|
13/09/2022
|
08:53:27
|
BST
|
39
|
48.7100
|
BATE
|
020000ATQ
|
|
13/09/2022
|
08:53:27
|
BST
|
41
|
48.7100
|
BATE
|
020000ATR
|
|
13/09/2022
|
08:53:27
|
BST
|
48
|
48.7100
|
CHIX
|
120000HDD
|
|
13/09/2022
|
08:53:27
|
BST
|
66
|
48.7100
|
CHIX
|
120000HDC
|
|
13/09/2022
|
08:54:10
|
BST
|
97
|
48.7100
|
XLON
|
616689263714271
|
|
13/09/2022
|
08:54:48
|
BST
|
84
|
48.7200
|
XLON
|
616689263714322
|
|
13/09/2022
|
08:55:02
|
BST
|
75
|
48.7100
|
CHIX
|
120000HLT
|
|
13/09/2022
|
08:55:02
|
BST
|
12
|
48.7200
|
XLON
|
616689263714346
|
|
13/09/2022
|
08:55:02
|
BST
|
40
|
48.7200
|
XLON
|
616689263714345
|
|
13/09/2022
|
08:56:00
|
BST
|
83
|
48.7100
|
BATE
|
020000AZH
|
|
13/09/2022
|
08:56:00
|
BST
|
5
|
48.7100
|
TRQX
|
616689188217006
|
|
13/09/2022
|
08:56:00
|
BST
|
66
|
48.7100
|
TRQX
|
616689188217005
|
|
13/09/2022
|
08:56:00
|
BST
|
127
|
48.7100
|
XLON
|
616689263714393
|
|
13/09/2022
|
08:56:02
|
BST
|
62
|
48.7100
|
XLON
|
616689263714396
|
|
13/09/2022
|
08:58:16
|
BST
|
35
|
48.7200
|
XLON
|
616689263714610
|
|
13/09/2022
|
08:58:21
|
BST
|
67
|
48.7200
|
XLON
|
616689263714621
|
|
13/09/2022
|
08:58:36
|
BST
|
96
|
48.7100
|
XLON
|
616689263714647
|
|
13/09/2022
|
08:58:38
|
BST
|
56
|
48.7000
|
CHIX
|
120000I9Z
|
|
13/09/2022
|
08:58:38
|
BST
|
64
|
48.7000
|
XLON
|
616689263714654
|
|
13/09/2022
|
08:58:55
|
BST
|
30
|
48.7200
|
CHIX
|
120000ICK
|
|
13/09/2022
|
09:00:06
|
BST
|
15
|
48.7600
|
CHIX
|
120000IKC
|
|
13/09/2022
|
09:00:06
|
BST
|
41
|
48.7600
|
CHIX
|
120000IKB
|
|
13/09/2022
|
09:00:48
|
BST
|
62
|
48.7600
|
CHIX
|
120000INL
|
|
13/09/2022
|
09:00:48
|
BST
|
58
|
48.7600
|
XLON
|
616689263714785
|
|
13/09/2022
|
09:02:09
|
BST
|
66
|
48.7700
|
CHIX
|
120000IV0
|
|
13/09/2022
|
09:02:40
|
BST
|
11
|
48.7700
|
BATE
|
020000BM1
|
|
13/09/2022
|
09:02:40
|
BST
|
49
|
48.7700
|
BATE
|
020000BM2
|
|
13/09/2022
|
09:02:40
|
BST
|
87
|
48.7700
|
CHIX
|
120000J0R
|
|
13/09/2022
|
09:02:40
|
BST
|
81
|
48.7800
|
CHIX
|
120000J0W
|
|
13/09/2022
|
09:02:42
|
BST
|
64
|
48.7700
|
XLON
|
616689263714989
|
|
13/09/2022
|
09:02:42
|
BST
|
90
|
48.7700
|
XLON
|
616689263714988
|
|
13/09/2022
|
09:03:09
|
BST
|
139
|
48.7700
|
CHIX
|
120000J4X
|
|
13/09/2022
|
09:03:09
|
BST
|
93
|
48.7700
|
TRQX
|
616689188217986
|
|
13/09/2022
|
09:03:09
|
BST
|
105
|
48.7600
|
XLON
|
616689263715052
|
|
13/09/2022
|
09:03:09
|
BST
|
237
|
48.7700
|
XLON
|
616689263715048
|
|
13/09/2022
|
09:03:12
|
BST
|
23
|
48.7600
|
XLON
|
616689263715060
|
|
13/09/2022
|
09:03:12
|
BST
|
110
|
48.7600
|
XLON
|
616689263715065
|
|
13/09/2022
|
09:03:12
|
BST
|
120
|
48.7600
|
XLON
|
616689263715059
|
|
13/09/2022
|
09:04:56
|
BST
|
109
|
48.8600
|
XLON
|
616689263715326
|
|
13/09/2022
|
09:05:04
|
BST
|
197
|
48.8600
|
XLON
|
616689263715358
|
|
13/09/2022
|
09:06:01
|
BST
|
58
|
48.8900
|
XLON
|
616689263715426
|
|
13/09/2022
|
09:06:14
|
BST
|
18
|
48.8800
|
XLON
|
616689263715457
|
|
13/09/2022
|
09:06:14
|
BST
|
51
|
48.8800
|
XLON
|
616689263715456
|
|
13/09/2022
|
09:06:19
|
BST
|
60
|
48.8800
|
XLON
|
616689263715459
|
|
13/09/2022
|
09:07:21
|
BST
|
55
|
48.9200
|
XLON
|
616689263715585
|
|
13/09/2022
|
09:07:47
|
BST
|
141
|
48.9100
|
BATE
|
020000C7W
|
|
13/09/2022
|
09:07:47
|
BST
|
10
|
48.9000
|
XLON
|
616689263715606
|
|
13/09/2022
|
09:07:47
|
BST
|
51
|
48.9000
|
XLON
|
616689263715605
|
|
13/09/2022
|
09:07:47
|
BST
|
207
|
48.9100
|
XLON
|
616689263715603
|
|
13/09/2022
|
09:08:06
|
BST
|
70
|
48.9000
|
CHIX
|
120000K7G
|
|
13/09/2022
|
09:08:07
|
BST
|
2
|
48.8800
|
BATE
|
020000C9K
|
|
13/09/2022
|
09:08:07
|
BST
|
80
|
48.8800
|
BATE
|
020000C9J
|
|
13/09/2022
|
09:08:07
|
BST
|
93
|
48.8800
|
CHIX
|
120000K7N
|
|
13/09/2022
|
09:08:08
|
BST
|
44
|
48.8800
|
CHIX
|
120000K7U
|
|
13/09/2022
|
09:08:08
|
BST
|
56
|
48.8800
|
CHIX
|
120000K7T
|
|
13/09/2022
|
09:08:21
|
BST
|
80
|
48.8800
|
CHIX
|
120000K9U
|
|
13/09/2022
|
09:09:15
|
BST
|
61
|
48.8800
|
XLON
|
616689263715679
|
|
13/09/2022
|
09:09:17
|
BST
|
80
|
48.8700
|
BATE
|
020000CDW
|
|
13/09/2022
|
09:09:17
|
BST
|
27
|
48.8700
|
XLON
|
616689263715683
|
|
13/09/2022
|
09:09:17
|
BST
|
186
|
48.8700
|
XLON
|
616689263715682
|
|
13/09/2022
|
09:09:30
|
BST
|
98
|
48.8900
|
BATE
|
020000CHQ
|
|
13/09/2022
|
09:09:31
|
BST
|
66
|
48.8900
|
BATE
|
020000CI7
|
|
13/09/2022
|
09:09:45
|
BST
|
61
|
48.8800
|
XLON
|
616689263715824
|
|
13/09/2022
|
09:10:02
|
BST
|
133
|
48.8600
|
CHIX
|
120000KRU
|
|
13/09/2022
|
09:10:02
|
BST
|
22
|
48.8700
|
TRQX
|
616689188219068
|
|
13/09/2022
|
09:10:02
|
BST
|
49
|
48.8700
|
TRQX
|
616689188219067
|
|
13/09/2022
|
09:10:02
|
BST
|
66
|
48.8600
|
XLON
|
616689263715847
|
|
13/09/2022
|
09:10:46
|
BST
|
56
|
48.8600
|
XLON
|
616689263715918
|
|
13/09/2022
|
09:12:58
|
BST
|
87
|
48.8500
|
XLON
|
616689263715991
|
|
13/09/2022
|
09:13:43
|
BST
|
56
|
48.8800
|
XLON
|
616689263716038
|
|
13/09/2022
|
09:13:54
|
BST
|
66
|
48.8800
|
CHIX
|
120000LCX
|
|
13/09/2022
|
09:14:35
|
BST
|
51
|
48.8900
|
XLON
|
616689263716106
|
|
13/09/2022
|
09:14:40
|
BST
|
2
|
48.8800
|
CHIX
|
120000LHF
|
|
13/09/2022
|
09:14:40
|
BST
|
64
|
48.8800
|
CHIX
|
120000LHE
|
|
13/09/2022
|
09:14:40
|
BST
|
91
|
48.8800
|
XLON
|
616689263716126
|
|
13/09/2022
|
09:14:40
|
BST
|
97
|
48.8800
|
XLON
|
616689263716125
|
|
13/09/2022
|
09:14:40
|
BST
|
109
|
48.8800
|
XLON
|
616689263716127
|
|
13/09/2022
|
09:14:45
|
BST
|
35
|
48.8900
|
BATE
|
020000D0M
|
|
13/09/2022
|
09:14:48
|
BST
|
115
|
48.8700
|
BATE
|
020000D16
|
|
13/09/2022
|
09:14:50
|
BST
|
139
|
48.8700
|
BATE
|
020000D1B
|
|
13/09/2022
|
09:14:50
|
BST
|
64
|
48.8700
|
CHIX
|
120000LJ0
|
|
13/09/2022
|
09:15:30
|
BST
|
58
|
48.8700
|
BATE
|
020000D3D
|
|
13/09/2022
|
09:16:06
|
BST
|
2
|
48.9000
|
XLON
|
616689263716237
|
|
13/09/2022
|
09:16:06
|
BST
|
139
|
48.9000
|
XLON
|
616689263716236
|
|
13/09/2022
|
09:18:02
|
BST
|
69
|
48.8800
|
CHIX
|
120000M3A
|
|
13/09/2022
|
09:18:02
|
BST
|
95
|
48.8800
|
CHIX
|
120000M3C
|
|
13/09/2022
|
09:18:02
|
BST
|
83
|
48.8800
|
TRQX
|
616689188220036
|
|
13/09/2022
|
09:18:02
|
BST
|
38
|
48.8800
|
XLON
|
616689263716433
|
|
13/09/2022
|
09:18:02
|
BST
|
50
|
48.8800
|
XLON
|
616689263716431
|
|
13/09/2022
|
09:18:02
|
BST
|
67
|
48.8800
|
XLON
|
616689263716432
|
|
13/09/2022
|
09:18:06
|
BST
|
21
|
48.8600
|
BATE
|
020000DBY
|
|
13/09/2022
|
09:18:10
|
BST
|
29
|
48.8500
|
BATE
|
020000DC3
|
|
13/09/2022
|
09:18:10
|
BST
|
50
|
48.8500
|
BATE
|
020000DC4
|
|
13/09/2022
|
09:18:39
|
BST
|
56
|
48.8600
|
XLON
|
616689263716459
|
|
13/09/2022
|
09:19:01
|
BST
|
57
|
48.8600
|
XLON
|
616689263716473
|
|
13/09/2022
|
09:19:22
|
BST
|
41
|
48.8700
|
BATE
|
020000DGC
|
|
13/09/2022
|
09:19:22
|
BST
|
100
|
48.8700
|
BATE
|
020000DGE
|
|
13/09/2022
|
09:20:11
|
BST
|
17
|
48.8900
|
BATE
|
020000DJ1
|
|
13/09/2022
|
09:20:11
|
BST
|
186
|
48.8900
|
BATE
|
020000DJ0
|
|
13/09/2022
|
09:20:20
|
BST
|
105
|
48.8800
|
CHIX
|
120000MIL
|
|
13/09/2022
|
09:21:07
|
BST
|
75
|
48.8700
|
XLON
|
616689263716633
|
|
13/09/2022
|
09:21:07
|
BST
|
244
|
48.8700
|
XLON
|
616689263716632
|
|
13/09/2022
|
09:21:09
|
BST
|
87
|
48.8500
|
TRQX
|
616689188220499
|
|
13/09/2022
|
09:21:09
|
BST
|
202
|
48.8500
|
XLON
|
616689263716646
|
|
13/09/2022
|
09:21:10
|
BST
|
23
|
48.8400
|
BATE
|
020000DMQ
|
|
13/09/2022
|
09:21:10
|
BST
|
38
|
48.8400
|
BATE
|
020000DMP
|
|
13/09/2022
|
09:21:10
|
BST
|
62
|
48.8400
|
BATE
|
020000DMO
|
|
13/09/2022
|
09:21:51
|
BST
|
71
|
48.8100
|
BATE
|
020000DQN
|
|
13/09/2022
|
09:21:53
|
BST
|
74
|
48.8000
|
TRQX
|
616689188220659
|
|
13/09/2022
|
09:22:08
|
BST
|
39
|
48.8000
|
BATE
|
020000DS5
|
|
13/09/2022
|
09:22:08
|
BST
|
60
|
48.8000
|
CHIX
|
120000MYI
|
|
13/09/2022
|
09:23:05
|
BST
|
51
|
48.8000
|
XLON
|
616689263716911
|
|
13/09/2022
|
09:23:05
|
BST
|
70
|
48.8000
|
XLON
|
616689263716910
|
|
13/09/2022
|
09:24:05
|
BST
|
72
|
48.8000
|
XLON
|
616689263717042
|
|
13/09/2022
|
09:24:05
|
BST
|
79
|
48.8000
|
XLON
|
616689263717043
|
|
13/09/2022
|
09:24:09
|
BST
|
113
|
48.7900
|
BATE
|
020000DYV
|
|
13/09/2022
|
09:25:31
|
BST
|
57
|
48.7900
|
XLON
|
616689263717160
|
|
13/09/2022
|
09:26:35
|
BST
|
71
|
48.7900
|
CHIX
|
120000NQ4
|
|
13/09/2022
|
09:26:35
|
BST
|
89
|
48.7900
|
CHIX
|
120000NQ1
|
|
13/09/2022
|
09:26:35
|
BST
|
66
|
48.7900
|
TRQX
|
616689188221238
|
|
13/09/2022
|
09:26:35
|
BST
|
90
|
48.7900
|
XLON
|
616689263717236
|
|
13/09/2022
|
09:27:24
|
BST
|
93
|
48.7800
|
BATE
|
020000E90
|
|
13/09/2022
|
09:27:24
|
BST
|
115
|
48.7800
|
CHIX
|
120000NUY
|
|
13/09/2022
|
09:27:24
|
BST
|
105
|
48.7800
|
TRQX
|
616689188221347
|
|
13/09/2022
|
09:27:24
|
BST
|
229
|
48.7800
|
XLON
|
616689263717285
|
|
13/09/2022
|
09:27:35
|
BST
|
26
|
48.7700
|
XLON
|
616689263717327
|
|
13/09/2022
|
09:27:35
|
BST
|
50
|
48.7700
|
XLON
|
616689263717326
|
|
13/09/2022
|
09:28:37
|
BST
|
13
|
48.7600
|
CHIX
|
120000O0S
|
|
13/09/2022
|
09:28:37
|
BST
|
46
|
48.7600
|
CHIX
|
120000O0T
|
|
13/09/2022
|
09:28:37
|
BST
|
49
|
48.7600
|
XLON
|
616689263717379
|
|
13/09/2022
|
09:28:37
|
BST
|
81
|
48.7600
|
XLON
|
616689263717378
|
|
13/09/2022
|
09:28:49
|
BST
|
114
|
48.7600
|
XLON
|
616689263717400
|
|
13/09/2022
|
09:29:33
|
BST
|
134
|
48.7700
|
XLON
|
616689263717447
|
|
13/09/2022
|
09:29:49
|
BST
|
35
|
48.7500
|
BATE
|
020000EE9
|
|
13/09/2022
|
09:29:49
|
BST
|
47
|
48.7500
|
BATE
|
020000EE8
|
|
13/09/2022
|
09:31:21
|
BST
|
81
|
48.7500
|
BATE
|
020000EJ5
|
|
13/09/2022
|
09:31:21
|
BST
|
23
|
48.7500
|
TRQX
|
616689188221812
|
|
13/09/2022
|
09:31:21
|
BST
|
47
|
48.7500
|
TRQX
|
616689188221813
|
|
13/09/2022
|
09:31:21
|
BST
|
264
|
48.7500
|
XLON
|
616689263717549
|
|
13/09/2022
|
09:31:24
|
BST
|
84
|
48.7500
|
BATE
|
020000EJI
|
|
13/09/2022
|
09:31:24
|
BST
|
136
|
48.7500
|
CHIX
|
120000OIJ
|
|
13/09/2022
|
09:32:53
|
BST
|
68
|
48.7600
|
XLON
|
616689263717638
|
|
13/09/2022
|
09:33:00
|
BST
|
21
|
48.7600
|
BATE
|
020000EOT
|
|
13/09/2022
|
09:33:00
|
BST
|
38
|
48.7600
|
BATE
|
020000EOS
|
|
13/09/2022
|
09:34:03
|
BST
|
37
|
48.7700
|
BATE
|
020000ERN
|
|
13/09/2022
|
09:34:03
|
BST
|
74
|
48.7700
|
XLON
|
616689263717725
|
|
13/09/2022
|
09:34:22
|
BST
|
109
|
48.7600
|
CHIX
|
120000OZ6
|
|
13/09/2022
|
09:35:09
|
BST
|
1
|
48.7600
|
BATE
|
020000EWV
|
|
13/09/2022
|
09:35:10
|
BST
|
77
|
48.7600
|
BATE
|
020000EWW
|
|
13/09/2022
|
09:35:55
|
BST
|
60
|
48.7500
|
BATE
|
020000EZN
|
|
13/09/2022
|
09:35:55
|
BST
|
63
|
48.7500
|
CHIX
|
120000P82
|
|
13/09/2022
|
09:35:55
|
BST
|
171
|
48.7400
|
XLON
|
616689263717835
|
|
13/09/2022
|
09:35:55
|
BST
|
56
|
48.7500
|
XLON
|
616689263717836
|
|
13/09/2022
|
09:36:03
|
BST
|
147
|
48.7300
|
XLON
|
616689263717881
|
|
13/09/2022
|
09:37:00
|
BST
|
11
|
48.7000
|
BATE
|
020000F2E
|
|
13/09/2022
|
09:37:01
|
BST
|
41
|
48.7000
|
BATE
|
020000F2F
|
|
13/09/2022
|
09:37:08
|
BST
|
43
|
48.7000
|
BATE
|
020000F36
|
|
13/09/2022
|
09:37:08
|
BST
|
96
|
48.7000
|
TRQX
|
616689188222653
|
|
13/09/2022
|
09:37:41
|
BST
|
66
|
48.7000
|
XLON
|
616689263717974
|
|
13/09/2022
|
09:38:04
|
BST
|
70
|
48.6900
|
BATE
|
020000F6X
|
|
13/09/2022
|
09:38:04
|
BST
|
128
|
48.6900
|
XLON
|
616689263717985
|
|
13/09/2022
|
09:38:57
|
BST
|
130
|
48.7000
|
CHIX
|
120000PTK
|
|
13/09/2022
|
09:38:57
|
BST
|
62
|
48.7000
|
XLON
|
616689263718089
|
|
13/09/2022
|
09:39:10
|
BST
|
21
|
48.7000
|
BATE
|
020000FBI
|
|
13/09/2022
|
09:39:10
|
BST
|
38
|
48.7000
|
BATE
|
020000FBJ
|
|
13/09/2022
|
09:39:14
|
BST
|
121
|
48.6800
|
XLON
|
616689263718100
|
|
13/09/2022
|
09:39:27
|
BST
|
2
|
48.6800
|
BATE
|
020000FC5
|
|
13/09/2022
|
09:39:27
|
BST
|
55
|
48.6800
|
BATE
|
020000FC6
|
|
13/09/2022
|
09:40:43
|
BST
|
56
|
48.7000
|
TRQX
|
616689188223147
|
|
13/09/2022
|
09:40:54
|
BST
|
31
|
48.7000
|
CHIX
|
120000Q49
|
|
13/09/2022
|
09:40:54
|
BST
|
41
|
48.7000
|
CHIX
|
120000Q4A
|
|
13/09/2022
|
09:40:54
|
BST
|
80
|
48.7000
|
XLON
|
616689263718206
|
|
13/09/2022
|
09:40:54
|
BST
|
160
|
48.7000
|
XLON
|
616689263718204
|
|
13/09/2022
|
09:40:59
|
BST
|
38
|
48.6900
|
BATE
|
020000FH7
|
|
13/09/2022
|
09:40:59
|
BST
|
41
|
48.6900
|
BATE
|
020000FH8
|
|
13/09/2022
|
09:41:32
|
BST
|
73
|
48.6700
|
XLON
|
616689263718241
|
|
13/09/2022
|
09:41:42
|
BST
|
5
|
48.6600
|
BATE
|
020000FJJ
|
|
13/09/2022
|
09:41:42
|
BST
|
9
|
48.6600
|
BATE
|
020000FJI
|
|
13/09/2022
|
09:41:42
|
BST
|
34
|
48.6600
|
BATE
|
020000FJL
|
|
13/09/2022
|
09:41:42
|
BST
|
47
|
48.6600
|
BATE
|
020000FJK
|
|
13/09/2022
|
09:41:42
|
BST
|
48
|
48.6600
|
BATE
|
020000FJH
|
|
13/09/2022
|
09:41:42
|
BST
|
62
|
48.6600
|
CHIX
|
120000QAK
|
|
13/09/2022
|
09:43:10
|
BST
|
67
|
48.7100
|
CHIX
|
120000QLT
|
|
13/09/2022
|
09:43:10
|
BST
|
12
|
48.7100
|
XLON
|
616689263718311
|
|
13/09/2022
|
09:43:10
|
BST
|
53
|
48.7100
|
XLON
|
616689263718310
|
|
13/09/2022
|
09:43:55
|
BST
|
41
|
48.7100
|
XLON
|
616689263718361
|
|
13/09/2022
|
09:43:55
|
BST
|
51
|
48.7100
|
XLON
|
616689263718360
|
|
13/09/2022
|
09:44:04
|
BST
|
56
|
48.7000
|
XLON
|
616689263718368
|
|
13/09/2022
|
09:44:22
|
BST
|
33
|
48.7000
|
XLON
|
616689263718402
|
|
13/09/2022
|
09:44:37
|
BST
|
66
|
48.7200
|
BATE
|
020000FTJ
|
|
13/09/2022
|
09:47:08
|
BST
|
209
|
48.7200
|
XLON
|
616689263718653
|
|
13/09/2022
|
09:47:15
|
BST
|
79
|
48.7100
|
BATE
|
020000G3M
|
|
13/09/2022
|
09:47:15
|
BST
|
158
|
48.7100
|
CHIX
|
120000R9V
|
|
13/09/2022
|
09:47:15
|
BST
|
48
|
48.7100
|
XLON
|
616689263718659
|
|
13/09/2022
|
09:47:16
|
BST
|
24
|
48.7000
|
TRQX
|
616689188223883
|
|
13/09/2022
|
09:47:16
|
BST
|
78
|
48.7000
|
TRQX
|
616689188223884
|
|
13/09/2022
|
09:47:21
|
BST
|
38
|
48.7000
|
BATE
|
020000G4A
|
|
13/09/2022
|
09:47:33
|
BST
|
103
|
48.6800
|
BATE
|
020000G55
|
|
13/09/2022
|
09:47:33
|
BST
|
91
|
48.6900
|
XLON
|
616689263718699
|
|
13/09/2022
|
09:47:33
|
BST
|
119
|
48.6900
|
XLON
|
616689263718697
|
|
13/09/2022
|
09:47:42
|
BST
|
67
|
48.7100
|
XLON
|
616689263718707
|
|
13/09/2022
|
09:49:00
|
BST
|
11
|
48.7700
|
XLON
|
616689263718843
|
|
13/09/2022
|
09:49:00
|
BST
|
47
|
48.7700
|
XLON
|
616689263718844
|
|
13/09/2022
|
09:49:58
|
BST
|
74
|
48.8200
|
BATE
|
020000GD8
|
|
13/09/2022
|
09:50:30
|
BST
|
38
|
48.8200
|
BATE
|
020000GFB
|
|
13/09/2022
|
09:50:30
|
BST
|
60
|
48.8200
|
BATE
|
020000GFA
|
|
13/09/2022
|
09:50:48
|
BST
|
38
|
48.8200
|
BATE
|
020000GFW
|
|
13/09/2022
|
09:51:02
|
BST
|
38
|
48.8200
|
BATE
|
020000GGC
|
|
13/09/2022
|
09:51:49
|
BST
|
18
|
48.8000
|
BATE
|
020000GIV
|
|
13/09/2022
|
09:51:49
|
BST
|
38
|
48.8000
|
BATE
|
020000GIU
|
|
13/09/2022
|
09:51:49
|
BST
|
111
|
48.8000
|
BATE
|
020000GIA
|
|
13/09/2022
|
09:51:49
|
BST
|
163
|
48.8000
|
CHIX
|
120000S1S
|
|
13/09/2022
|
09:51:49
|
BST
|
50
|
48.8000
|
XLON
|
616689263719181
|
|
13/09/2022
|
09:51:49
|
BST
|
51
|
48.8000
|
XLON
|
616689263719180
|
|
13/09/2022
|
09:51:49
|
BST
|
99
|
48.8000
|
XLON
|
616689263719166
|
|
13/09/2022
|
09:51:51
|
BST
|
90
|
48.7800
|
XLON
|
616689263719182
|
|
13/09/2022
|
09:52:37
|
BST
|
23
|
48.7700
|
BATE
|
020000GMJ
|
|
13/09/2022
|
09:52:37
|
BST
|
115
|
48.7700
|
BATE
|
020000GMI
|
|
13/09/2022
|
09:52:37
|
BST
|
78
|
48.7700
|
CHIX
|
120000S9Z
|
|
13/09/2022
|
09:52:37
|
BST
|
85
|
48.7700
|
TRQX
|
616689188224407
|
|
13/09/2022
|
09:52:37
|
BST
|
36
|
48.7700
|
XLON
|
616689263719261
|
|
13/09/2022
|
09:52:37
|
BST
|
146
|
48.7700
|
XLON
|
616689263719262
|
|
13/09/2022
|
09:52:42
|
BST
|
58
|
48.7600
|
BATE
|
020000GN5
|
|
13/09/2022
|
09:52:42
|
BST
|
76
|
48.7600
|
BATE
|
020000GMZ
|
|
13/09/2022
|
09:53:19
|
BST
|
108
|
48.7500
|
XLON
|
616689263719353
|
|
13/09/2022
|
09:53:56
|
BST
|
58
|
48.7400
|
XLON
|
616689263719400
|
|
13/09/2022
|
09:54:51
|
BST
|
63
|
48.7400
|
XLON
|
616689263719468
|
|
13/09/2022
|
09:55:51
|
BST
|
90
|
48.7300
|
XLON
|
616689263719640
|
|
13/09/2022
|
09:59:53
|
BST
|
50
|
48.7400
|
CHIX
|
120000TIS
|
|
13/09/2022
|
09:59:53
|
BST
|
60
|
48.7400
|
XLON
|
616689263720080
|
|
13/09/2022
|
10:00:57
|
BST
|
4
|
48.7300
|
CHIX
|
120000TPN
|
|
13/09/2022
|
10:01:03
|
BST
|
118
|
48.7300
|
CHIX
|
120000TQV
|
|
13/09/2022
|
10:01:03
|
BST
|
8
|
48.7300
|
TRQX
|
616689188225276
|
|
13/09/2022
|
10:01:03
|
BST
|
74
|
48.7300
|
TRQX
|
616689188225275
|
|
13/09/2022
|
10:01:03
|
BST
|
158
|
48.7300
|
XLON
|
616689263720167
|
|
13/09/2022
|
10:01:03
|
BST
|
46
|
48.7400
|
XLON
|
616689263720169
|
|
13/09/2022
|
10:01:08
|
BST
|
4
|
48.7400
|
XLON
|
616689263720178
|
|
13/09/2022
|
10:01:08
|
BST
|
60
|
48.7400
|
XLON
|
616689263720179
|
|
13/09/2022
|
10:03:02
|
BST
|
89
|
48.7700
|
BATE
|
020000HKU
|
|
13/09/2022
|
10:03:02
|
BST
|
98
|
48.7700
|
TRQX
|
616689188225499
|
|
13/09/2022
|
10:03:02
|
BST
|
97
|
48.7700
|
XLON
|
616689263720331
|
|
13/09/2022
|
10:03:33
|
BST
|
22
|
48.7500
|
XLON
|
616689263720367
|
|
13/09/2022
|
10:03:33
|
BST
|
214
|
48.7500
|
XLON
|
616689263720368
|
|
13/09/2022
|
10:03:33
|
BST
|
5
|
48.7600
|
XLON
|
616689263720371
|
|
13/09/2022
|
10:03:33
|
BST
|
67
|
48.7600
|
XLON
|
616689263720369
|
|
13/09/2022
|
10:03:33
|
BST
|
67
|
48.7600
|
XLON
|
616689263720370
|
|
13/09/2022
|
10:05:43
|
BST
|
68
|
48.8000
|
CHIX
|
120000UP1
|
|
13/09/2022
|
10:05:43
|
BST
|
75
|
48.8000
|
CHIX
|
120000UPH
|
|
13/09/2022
|
10:05:45
|
BST
|
20
|
48.7900
|
XLON
|
616689263720602
|
|
13/09/2022
|
10:05:45
|
BST
|
27
|
48.7900
|
XLON
|
616689263720603
|
|
13/09/2022
|
10:05:45
|
BST
|
70
|
48.7900
|
XLON
|
616689263720601
|
|
13/09/2022
|
10:06:13
|
BST
|
5
|
48.7900
|
XLON
|
616689263720648
|
|
13/09/2022
|
10:06:13
|
BST
|
10
|
48.7900
|
XLON
|
616689263720647
|
|
13/09/2022
|
10:06:13
|
BST
|
48
|
48.7900
|
XLON
|
616689263720646
|
|
13/09/2022
|
10:06:42
|
BST
|
56
|
48.7900
|
XLON
|
616689263720682
|
|
13/09/2022
|
10:06:56
|
BST
|
61
|
48.7700
|
BATE
|
020000HZA
|
|
13/09/2022
|
10:06:56
|
BST
|
62
|
48.7700
|
CHIX
|
120000UVX
|
|
13/09/2022
|
10:06:56
|
BST
|
69
|
48.7700
|
CHIX
|
120000UVH
|
|
13/09/2022
|
10:06:56
|
BST
|
163
|
48.7700
|
XLON
|
616689263720694
|
|
13/09/2022
|
10:07:11
|
BST
|
24
|
48.7700
|
BATE
|
020000I16
|
|
13/09/2022
|
10:07:11
|
BST
|
39
|
48.7700
|
BATE
|
020000I15
|
|
13/09/2022
|
10:07:11
|
BST
|
66
|
48.7700
|
BATE
|
020000I10
|
|
13/09/2022
|
10:07:11
|
BST
|
106
|
48.7700
|
CHIX
|
120000UYV
|
|
13/09/2022
|
10:07:11
|
BST
|
106
|
48.7700
|
XLON
|
616689263720715
|
|
13/09/2022
|
10:08:41
|
BST
|
37
|
48.7500
|
BATE
|
020000I5G
|
|
13/09/2022
|
10:08:41
|
BST
|
61
|
48.7500
|
BATE
|
020000I5F
|
|
13/09/2022
|
10:08:41
|
BST
|
54
|
48.7500
|
XLON
|
616689263720808
|
|
13/09/2022
|
10:08:41
|
BST
|
66
|
48.7500
|
XLON
|
616689263720807
|
|
13/09/2022
|
10:10:53
|
BST
|
56
|
48.7700
|
XLON
|
616689263720999
|
|
13/09/2022
|
10:11:03
|
BST
|
56
|
48.7600
|
XLON
|
616689263721016
|
|
13/09/2022
|
10:11:34
|
BST
|
59
|
48.7600
|
CHIX
|
120000VO0
|
|
13/09/2022
|
10:13:20
|
BST
|
143
|
48.7700
|
XLON
|
616689263721128
|
|
13/09/2022
|
10:13:58
|
BST
|
35
|
48.8000
|
XLON
|
616689263721202
|
|
13/09/2022
|
10:14:30
|
BST
|
50
|
48.7900
|
CHIX
|
120000W28
|
|
13/09/2022
|
10:14:30
|
BST
|
60
|
48.7900
|
TRQX
|
616689188226875
|
|
13/09/2022
|
10:14:30
|
BST
|
86
|
48.7900
|
TRQX
|
616689188226874
|
|
13/09/2022
|
10:14:30
|
BST
|
95
|
48.7900
|
XLON
|
616689263721227
|
|
13/09/2022
|
10:15:10
|
BST
|
115
|
48.8500
|
XLON
|
616689263721324
|
|
13/09/2022
|
10:16:25
|
BST
|
215
|
48.8400
|
BATE
|
020000IRG
|
|
13/09/2022
|
10:16:25
|
BST
|
119
|
48.8400
|
CHIX
|
120000WB9
|
|
13/09/2022
|
10:16:25
|
BST
|
110
|
48.8400
|
XLON
|
616689263721412
|
|
13/09/2022
|
10:16:25
|
BST
|
130
|
48.8400
|
XLON
|
616689263721414
|
|
13/09/2022
|
10:17:12
|
BST
|
38
|
48.8700
|
BATE
|
020000ISO
|
|
13/09/2022
|
10:17:12
|
BST
|
42
|
48.8700
|
BATE
|
020000ISP
|
|
13/09/2022
|
10:17:12
|
BST
|
50
|
48.8600
|
CHIX
|
120000WEF
|
|
13/09/2022
|
10:17:12
|
BST
|
104
|
48.8600
|
CHIX
|
120000WEG
|
|
13/09/2022
|
10:17:12
|
BST
|
99
|
48.8700
|
XLON
|
616689263721460
|
|
13/09/2022
|
10:17:47
|
BST
|
16
|
48.8700
|
XLON
|
616689263721497
|
|
13/09/2022
|
10:17:47
|
BST
|
41
|
48.8700
|
XLON
|
616689263721496
|
|
13/09/2022
|
10:17:55
|
BST
|
4
|
48.8600
|
XLON
|
616689263721511
|
|
13/09/2022
|
10:17:55
|
BST
|
73
|
48.8600
|
XLON
|
616689263721510
|
|
13/09/2022
|
10:17:55
|
BST
|
83
|
48.8600
|
XLON
|
616689263721507
|
|
13/09/2022
|
10:18:29
|
BST
|
62
|
48.8400
|
BATE
|
020000IVF
|
|
13/09/2022
|
10:18:29
|
BST
|
68
|
48.8400
|
BATE
|
020000IVG
|
|
13/09/2022
|
10:18:29
|
BST
|
118
|
48.8400
|
XLON
|
616689263721557
|
|
13/09/2022
|
10:19:45
|
BST
|
56
|
48.8300
|
XLON
|
616689263721655
|
|
13/09/2022
|
10:19:45
|
BST
|
56
|
48.8300
|
XLON
|
616689263721659
|
|
13/09/2022
|
10:19:45
|
BST
|
82
|
48.8300
|
XLON
|
616689263721658
|
|
13/09/2022
|
10:20:23
|
BST
|
12
|
48.7900
|
BATE
|
020000J1S
|
|
13/09/2022
|
10:20:23
|
BST
|
36
|
48.7900
|
BATE
|
020000J1R
|
|
13/09/2022
|
10:20:23
|
BST
|
38
|
48.7900
|
BATE
|
020000J1Q
|
|
13/09/2022
|
10:20:23
|
BST
|
93
|
48.7900
|
BATE
|
020000J1P
|
|
13/09/2022
|
10:20:23
|
BST
|
74
|
48.7900
|
TRQX
|
616689188227567
|
|
13/09/2022
|
10:20:23
|
BST
|
90
|
48.7900
|
XLON
|
616689263721702
|
|
13/09/2022
|
10:22:00
|
BST
|
58
|
48.7700
|
BATE
|
020000J5L
|
|
13/09/2022
|
10:22:00
|
BST
|
65
|
48.7700
|
CHIX
|
120000X39
|
|
13/09/2022
|
10:22:00
|
BST
|
72
|
48.7700
|
CHIX
|
120000X3I
|
|
13/09/2022
|
10:22:00
|
BST
|
106
|
48.7700
|
CHIX
|
120000X3H
|
|
13/09/2022
|
10:22:00
|
BST
|
51
|
48.7600
|
XLON
|
616689263721906
|
|
13/09/2022
|
10:22:00
|
BST
|
58
|
48.7600
|
XLON
|
616689263721905
|
|
13/09/2022
|
10:22:00
|
BST
|
7
|
48.7700
|
XLON
|
616689263721908
|
|
13/09/2022
|
10:22:00
|
BST
|
51
|
48.7700
|
XLON
|
616689263721907
|
|
13/09/2022
|
10:22:00
|
BST
|
60
|
48.7700
|
XLON
|
616689263721897
|
|
13/09/2022
|
10:24:12
|
BST
|
1
|
48.7700
|
XLON
|
616689263722224
|
|
13/09/2022
|
10:24:12
|
BST
|
56
|
48.7700
|
XLON
|
616689263722223
|
|
13/09/2022
|
10:24:42
|
BST
|
88
|
48.7700
|
CHIX
|
120000XFE
|
|
13/09/2022
|
10:26:08
|
BST
|
247
|
48.7600
|
XLON
|
616689263722329
|
|
13/09/2022
|
10:26:08
|
BST
|
23
|
48.7700
|
XLON
|
616689263722332
|
|
13/09/2022
|
10:26:08
|
BST
|
67
|
48.7700
|
XLON
|
616689263722331
|
|
13/09/2022
|
10:26:08
|
BST
|
68
|
48.7700
|
XLON
|
616689263722330
|
|
13/09/2022
|
10:27:12
|
BST
|
259
|
48.7600
|
XLON
|
616689263722522
|
|
13/09/2022
|
10:27:55
|
BST
|
88
|
48.7600
|
BATE
|
020000JMU
|
|
13/09/2022
|
10:27:55
|
BST
|
169
|
48.7600
|
CHIX
|
120000Y14
|
|
13/09/2022
|
10:27:55
|
BST
|
57
|
48.7600
|
TRQX
|
616689188228399
|
|
13/09/2022
|
10:27:55
|
BST
|
77
|
48.7600
|
XLON
|
616689263722613
|
|
13/09/2022
|
10:29:33
|
BST
|
61
|
48.7500
|
CHIX
|
120000Y8J
|
|
13/09/2022
|
10:29:33
|
BST
|
23
|
48.7500
|
XLON
|
616689263722709
|
|
13/09/2022
|
10:29:33
|
BST
|
39
|
48.7500
|
XLON
|
616689263722708
|
|
13/09/2022
|
10:29:33
|
BST
|
64
|
48.7500
|
XLON
|
616689263722716
|
|
13/09/2022
|
10:29:33
|
BST
|
67
|
48.7500
|
XLON
|
616689263722715
|
|
13/09/2022
|
10:29:33
|
BST
|
79
|
48.7500
|
XLON
|
616689263722714
|
|
13/09/2022
|
10:30:47
|
BST
|
66
|
48.7600
|
XLON
|
616689263722767
|
|
13/09/2022
|
10:30:47
|
BST
|
157
|
48.7600
|
XLON
|
616689263722768
|
|
13/09/2022
|
10:30:50
|
BST
|
56
|
48.7600
|
CHIX
|
120000YFI
|
|
13/09/2022
|
10:31:30
|
BST
|
80
|
48.8000
|
XLON
|
616689263722977
|
|
13/09/2022
|
10:33:19
|
BST
|
30
|
48.8400
|
BATE
|
020000KBA
|
|
13/09/2022
|
10:33:20
|
BST
|
96
|
48.8400
|
BATE
|
020000KBD
|
|
13/09/2022
|
10:33:20
|
BST
|
120
|
48.8400
|
BATE
|
020000KBI
|
|
13/09/2022
|
10:33:37
|
BST
|
4
|
48.8500
|
XLON
|
616689263723152
|
|
13/09/2022
|
10:33:37
|
BST
|
53
|
48.8500
|
XLON
|
616689263723151
|
|
13/09/2022
|
10:33:46
|
BST
|
56
|
48.8500
|
XLON
|
616689263723153
|
|
13/09/2022
|
10:34:09
|
BST
|
58
|
48.8500
|
XLON
|
616689263723184
|
|
13/09/2022
|
10:34:28
|
BST
|
41
|
48.8500
|
XLON
|
616689263723247
|
|
13/09/2022
|
10:34:44
|
BST
|
51
|
48.8500
|
XLON
|
616689263723250
|
|
13/09/2022
|
10:35:00
|
BST
|
103
|
48.8300
|
CHIX
|
120000ZL7
|
|
13/09/2022
|
10:35:00
|
BST
|
127
|
48.8300
|
CHIX
|
120000ZL1
|
|
13/09/2022
|
10:35:00
|
BST
|
65
|
48.8300
|
TRQX
|
616689188229700
|
|
13/09/2022
|
10:35:00
|
BST
|
23
|
48.8300
|
XLON
|
616689263723264
|
|
13/09/2022
|
10:35:00
|
BST
|
89
|
48.8300
|
XLON
|
616689263723268
|
|
13/09/2022
|
10:35:00
|
BST
|
191
|
48.8300
|
XLON
|
616689263723265
|
|
13/09/2022
|
10:35:19
|
BST
|
93
|
48.8200
|
BATE
|
020000KJL
|
|
13/09/2022
|
10:35:19
|
BST
|
70
|
48.8200
|
CHIX
|
120000ZQU
|
|
13/09/2022
|
10:35:20
|
BST
|
76
|
48.8100
|
XLON
|
616689263723311
|
|
13/09/2022
|
10:35:54
|
BST
|
74
|
48.7800
|
TRQX
|
616689188229872
|
|
13/09/2022
|
10:36:38
|
BST
|
89
|
48.7700
|
XLON
|
616689263723471
|
|
13/09/2022
|
10:37:49
|
BST
|
68
|
48.7800
|
BATE
|
020000KTK
|
|
13/09/2022
|
10:38:02
|
BST
|
57
|
48.8000
|
XLON
|
616689263723628
|
|
13/09/2022
|
10:40:57
|
BST
|
56
|
48.8500
|
CHIX
|
1200010R9
|
|
13/09/2022
|
10:41:11
|
BST
|
63
|
48.8300
|
BATE
|
020000L43
|
|
13/09/2022
|
10:41:11
|
BST
|
91
|
48.8300
|
CHIX
|
1200010SF
|
|
13/09/2022
|
10:41:11
|
BST
|
85
|
48.8300
|
TRQX
|
616689188230487
|
|
13/09/2022
|
10:41:11
|
BST
|
198
|
48.8300
|
XLON
|
616689263723772
|
|
13/09/2022
|
10:41:11
|
BST
|
53
|
48.8400
|
XLON
|
616689263723774
|
|
13/09/2022
|
10:41:11
|
BST
|
90
|
48.8400
|
XLON
|
616689263723773
|
|
13/09/2022
|
10:41:13
|
BST
|
59
|
48.8300
|
BATE
|
020000L46
|
|
13/09/2022
|
10:41:13
|
BST
|
59
|
48.8300
|
BATE
|
020000L47
|
|
13/09/2022
|
10:41:13
|
BST
|
88
|
48.8300
|
CHIX
|
1200010SI
|
|
13/09/2022
|
10:41:15
|
BST
|
88
|
48.8200
|
BATE
|
020000L4M
|
|
13/09/2022
|
10:41:15
|
BST
|
85
|
48.8200
|
XLON
|
616689263723789
|
|
13/09/2022
|
10:41:15
|
BST
|
116
|
48.8200
|
XLON
|
616689263723790
|
|
13/09/2022
|
10:41:15
|
BST
|
244
|
48.8200
|
XLON
|
616689263723787
|
|
13/09/2022
|
10:41:16
|
BST
|
109
|
48.8200
|
CHIX
|
1200010TX
|
|
13/09/2022
|
10:43:16
|
BST
|
81
|
48.8300
|
XLON
|
616689263723882
|
|
13/09/2022
|
10:43:56
|
BST
|
57
|
48.8300
|
XLON
|
616689263723984
|
|
13/09/2022
|
10:44:18
|
BST
|
57
|
48.8300
|
XLON
|
616689263724011
|
|
13/09/2022
|
10:44:35
|
BST
|
56
|
48.8300
|
XLON
|
616689263724037
|
|
13/09/2022
|
10:44:47
|
BST
|
118
|
48.8100
|
CHIX
|
1200011FP
|
|
13/09/2022
|
10:44:47
|
BST
|
56
|
48.8100
|
TRQX
|
616689188230965
|
|
13/09/2022
|
10:44:47
|
BST
|
62
|
48.8100
|
XLON
|
616689263724067
|
|
13/09/2022
|
10:44:53
|
BST
|
163
|
48.8100
|
XLON
|
616689263724073
|
|
13/09/2022
|
10:44:55
|
BST
|
94
|
48.8000
|
BATE
|
020000LGY
|
|
13/09/2022
|
10:44:55
|
BST
|
80
|
48.8000
|
CHIX
|
1200011GR
|
|
13/09/2022
|
10:44:55
|
BST
|
63
|
48.8000
|
XLON
|
616689263724075
|
|
13/09/2022
|
10:47:15
|
BST
|
109
|
48.7900
|
BATE
|
020000LNA
|
|
13/09/2022
|
10:47:15
|
BST
|
3
|
48.7900
|
CHIX
|
1200011QS
|
|
13/09/2022
|
10:47:15
|
BST
|
23
|
48.7900
|
CHIX
|
1200011QM
|
|
13/09/2022
|
10:47:15
|
BST
|
47
|
48.7900
|
CHIX
|
1200011QR
|
|
13/09/2022
|
10:47:15
|
BST
|
86
|
48.7900
|
TRQX
|
616689188231224
|
|
13/09/2022
|
10:47:15
|
BST
|
60
|
48.7900
|
XLON
|
616689263724217
|
|
13/09/2022
|
10:47:15
|
BST
|
181
|
48.7900
|
XLON
|
616689263724218
|
|
13/09/2022
|
10:48:19
|
BST
|
84
|
48.7800
|
XLON
|
616689263724271
|
|
13/09/2022
|
10:50:11
|
BST
|
116
|
48.7900
|
XLON
|
616689263724409
|
|
13/09/2022
|
10:51:22
|
BST
|
1
|
48.8300
|
CHIX
|
1200012CF
|
|
13/09/2022
|
10:51:22
|
BST
|
10
|
48.8300
|
CHIX
|
1200012CG
|
|
13/09/2022
|
10:53:28
|
BST
|
2
|
48.8500
|
CHIX
|
1200012M0
|
|
13/09/2022
|
10:53:33
|
BST
|
65
|
48.8400
|
BATE
|
020000M6T
|
|
13/09/2022
|
10:53:33
|
BST
|
26
|
48.8400
|
XLON
|
616689263724642
|
|
13/09/2022
|
10:53:33
|
BST
|
90
|
48.8400
|
XLON
|
616689263724641
|
|
13/09/2022
|
10:53:33
|
BST
|
214
|
48.8400
|
XLON
|
616689263724638
|
|
13/09/2022
|
10:53:33
|
BST
|
26
|
48.8500
|
XLON
|
616689263724643
|
|
13/09/2022
|
10:53:33
|
BST
|
51
|
48.8500
|
XLON
|
616689263724644
|
|
13/09/2022
|
10:53:33
|
BST
|
60
|
48.8500
|
XLON
|
616689263724647
|
|
13/09/2022
|
10:53:33
|
BST
|
67
|
48.8500
|
XLON
|
616689263724645
|
|
13/09/2022
|
10:53:33
|
BST
|
67
|
48.8500
|
XLON
|
616689263724646
|
|
13/09/2022
|
10:54:00
|
BST
|
70
|
48.8600
|
CHIX
|
1200012OY
|
|
13/09/2022
|
10:54:00
|
BST
|
73
|
48.8600
|
CHIX
|
1200012OZ
|
|
13/09/2022
|
10:54:13
|
BST
|
70
|
48.8400
|
CHIX
|
1200012PT
|
|
13/09/2022
|
10:54:13
|
BST
|
13
|
48.8400
|
XLON
|
616689263724701
|
|
13/09/2022
|
10:54:13
|
BST
|
51
|
48.8400
|
XLON
|
616689263724699
|
|
13/09/2022
|
10:54:13
|
BST
|
58
|
48.8400
|
XLON
|
616689263724696
|
|
13/09/2022
|
10:54:13
|
BST
|
129
|
48.8400
|
XLON
|
616689263724700
|
|
13/09/2022
|
10:55:57
|
BST
|
77
|
48.8300
|
XLON
|
616689263724850
|
|
13/09/2022
|
10:55:57
|
BST
|
80
|
48.8300
|
XLON
|
616689263724846
|
|
13/09/2022
|
10:56:02
|
BST
|
8
|
48.8300
|
CHIX
|
12000131O
|
|
13/09/2022
|
10:56:02
|
BST
|
48
|
48.8300
|
CHIX
|
12000131P
|
|
13/09/2022
|
10:57:08
|
BST
|
56
|
48.9400
|
XLON
|
616689263724970
|
|
13/09/2022
|
10:57:49
|
BST
|
58
|
48.9400
|
XLON
|
616689263724989
|
|
13/09/2022
|
10:58:14
|
BST
|
1
|
48.9400
|
XLON
|
616689263725015
|
|
13/09/2022
|
10:58:19
|
BST
|
58
|
48.9400
|
XLON
|
616689263725017
|
|
13/09/2022
|
10:58:40
|
BST
|
86
|
48.9300
|
TRQX
|
616689188232521
|
|
13/09/2022
|
10:58:40
|
BST
|
35
|
48.9400
|
XLON
|
616689263725033
|
|
13/09/2022
|
10:58:42
|
BST
|
247
|
48.9200
|
XLON
|
616689263725063
|
|
13/09/2022
|
10:59:10
|
BST
|
31
|
48.9100
|
CHIX
|
1200013M6
|
|
13/09/2022
|
10:59:16
|
BST
|
28
|
48.9200
|
CHIX
|
1200013MK
|
|
13/09/2022
|
11:01:30
|
BST
|
51
|
48.9300
|
XLON
|
616689263725306
|
|
13/09/2022
|
11:02:17
|
BST
|
68
|
48.9600
|
CHIX
|
12000144D
|
|
13/09/2022
|
11:03:00
|
BST
|
40
|
48.9500
|
CHIX
|
12000148R
|
|
13/09/2022
|
11:03:00
|
BST
|
41
|
48.9500
|
CHIX
|
12000148T
|
|
13/09/2022
|
11:03:00
|
BST
|
105
|
48.9500
|
CHIX
|
12000148S
|
|
13/09/2022
|
11:03:00
|
BST
|
20
|
48.9600
|
CHIX
|
12000148U
|
|
13/09/2022
|
11:04:33
|
BST
|
61
|
48.9600
|
CHIX
|
1200014HX
|
|
13/09/2022
|
11:04:35
|
BST
|
48
|
48.9500
|
CHIX
|
1200014I4
|
|
13/09/2022
|
11:04:35
|
BST
|
93
|
48.9500
|
CHIX
|
1200014I5
|
|
13/09/2022
|
11:04:35
|
BST
|
18
|
48.9500
|
TRQX
|
616689188233305
|
|
13/09/2022
|
11:04:35
|
BST
|
54
|
48.9500
|
TRQX
|
616689188233304
|
|
13/09/2022
|
11:05:34
|
BST
|
84
|
48.9500
|
XLON
|
616689263725542
|
|
13/09/2022
|
11:05:56
|
BST
|
38
|
48.9500
|
CHIX
|
1200014PC
|
|
13/09/2022
|
11:05:56
|
BST
|
40
|
48.9500
|
CHIX
|
1200014PB
|
|
13/09/2022
|
11:05:56
|
BST
|
77
|
48.9500
|
CHIX
|
1200014P8
|
|
13/09/2022
|
11:05:56
|
BST
|
84
|
48.9500
|
XLON
|
616689263725590
|
|
13/09/2022
|
11:05:56
|
BST
|
84
|
48.9500
|
XLON
|
616689263725592
|
|
13/09/2022
|
11:06:01
|
BST
|
20
|
48.9400
|
XLON
|
616689263725604
|
|
13/09/2022
|
11:06:01
|
BST
|
51
|
48.9400
|
XLON
|
616689263725603
|
|
13/09/2022
|
11:07:24
|
BST
|
106
|
48.9200
|
BATE
|
020000NHY
|
|
13/09/2022
|
11:07:24
|
BST
|
95
|
48.9200
|
TRQX
|
616689188233686
|
|
13/09/2022
|
11:07:24
|
BST
|
51
|
48.9200
|
XLON
|
616689263725808
|
|
13/09/2022
|
11:07:24
|
BST
|
67
|
48.9200
|
XLON
|
616689263725807
|
|
13/09/2022
|
11:07:24
|
BST
|
67
|
48.9200
|
XLON
|
616689263725809
|
|
13/09/2022
|
11:07:24
|
BST
|
223
|
48.9200
|
XLON
|
616689263725803
|
|
13/09/2022
|
11:07:26
|
BST
|
13
|
48.9200
|
XLON
|
616689263725810
|
|
13/09/2022
|
11:07:27
|
BST
|
13
|
48.9200
|
XLON
|
616689263725817
|
|
13/09/2022
|
11:07:39
|
BST
|
15
|
48.9500
|
XLON
|
616689263725841
|
|
13/09/2022
|
11:07:47
|
BST
|
142
|
48.9400
|
XLON
|
616689263725847
|
|
13/09/2022
|
11:10:14
|
BST
|
28
|
49.0100
|
XLON
|
616689263726024
|
|
13/09/2022
|
11:10:14
|
BST
|
75
|
49.0100
|
XLON
|
616689263726023
|
|
13/09/2022
|
11:10:17
|
BST
|
71
|
49.0000
|
CHIX
|
1200015MG
|
|
13/09/2022
|
11:10:17
|
BST
|
126
|
49.0000
|
CHIX
|
1200015MF
|
|
13/09/2022
|
11:10:19
|
BST
|
120
|
48.9900
|
XLON
|
616689263726029
|
|
13/09/2022
|
11:10:19
|
BST
|
128
|
48.9900
|
XLON
|
616689263726028
|
|
13/09/2022
|
11:10:19
|
BST
|
69
|
49.0000
|
XLON
|
616689263726027
|
|
13/09/2022
|
11:10:19
|
BST
|
98
|
49.0000
|
XLON
|
616689263726026
|
|
13/09/2022
|
11:12:27
|
BST
|
18
|
48.9800
|
XLON
|
616689263726168
|
|
13/09/2022
|
11:12:27
|
BST
|
38
|
48.9800
|
XLON
|
616689263726169
|
|
13/09/2022
|
11:13:44
|
BST
|
49
|
49.0300
|
CHIX
|
120001646
|
|
13/09/2022
|
11:13:44
|
BST
|
50
|
49.0300
|
CHIX
|
120001645
|
|
13/09/2022
|
11:14:30
|
BST
|
31
|
49.0400
|
XLON
|
616689263726340
|
|
13/09/2022
|
11:14:30
|
BST
|
68
|
49.0400
|
XLON
|
616689263726341
|
|
13/09/2022
|
11:14:43
|
BST
|
77
|
49.0300
|
TRQX
|
616689188234595
|
|
13/09/2022
|
11:14:43
|
BST
|
164
|
49.0400
|
XLON
|
616689263726359
|
|
13/09/2022
|
11:14:44
|
BST
|
173
|
49.0300
|
XLON
|
616689263726372
|
|
13/09/2022
|
11:16:38
|
BST
|
71
|
49.0500
|
XLON
|
616689263726534
|
|
13/09/2022
|
11:17:29
|
BST
|
94
|
49.1300
|
CHIX
|
1200016XM
|
|
13/09/2022
|
11:18:11
|
BST
|
76
|
49.1300
|
TRQX
|
616689188235223
|
|
13/09/2022
|
11:18:11
|
BST
|
233
|
49.1300
|
XLON
|
616689263726690
|
|
13/09/2022
|
11:18:14
|
BST
|
19
|
49.1400
|
XLON
|
616689263726699
|
|
13/09/2022
|
11:18:14
|
BST
|
102
|
49.1400
|
XLON
|
616689263726698
|
|
13/09/2022
|
11:18:14
|
BST
|
114
|
49.1400
|
XLON
|
616689263726701
|
|
13/09/2022
|
11:18:44
|
BST
|
59
|
49.1300
|
XLON
|
616689263726727
|
|
13/09/2022
|
11:20:22
|
BST
|
51
|
49.1300
|
CHIX
|
1200017C3
|
|
13/09/2022
|
11:20:22
|
BST
|
115
|
49.1300
|
CHIX
|
1200017C4
|
|
13/09/2022
|
11:20:25
|
BST
|
75
|
49.1200
|
BATE
|
020000ON3
|
|
13/09/2022
|
11:21:10
|
BST
|
65
|
49.1200
|
CHIX
|
1200017HS
|
|
13/09/2022
|
11:21:10
|
BST
|
80
|
49.1200
|
XLON
|
616689263726903
|
|
13/09/2022
|
11:21:19
|
BST
|
38
|
49.1200
|
XLON
|
616689263726918
|
|
13/09/2022
|
11:21:19
|
BST
|
111
|
49.1200
|
XLON
|
616689263726919
|
|
13/09/2022
|
11:21:20
|
BST
|
8
|
49.1200
|
XLON
|
616689263726920
|
|
13/09/2022
|
11:21:20
|
BST
|
17
|
49.1200
|
XLON
|
616689263726922
|
|
13/09/2022
|
11:21:20
|
BST
|
60
|
49.1200
|
XLON
|
616689263726921
|
|
13/09/2022
|
11:23:11
|
BST
|
64
|
49.0900
|
XLON
|
616689263727042
|
|
13/09/2022
|
11:25:21
|
BST
|
1
|
49.1000
|
XLON
|
616689263727149
|
|
13/09/2022
|
11:25:21
|
BST
|
5
|
49.1000
|
XLON
|
616689263727150
|
|
13/09/2022
|
11:25:26
|
BST
|
7
|
49.1000
|
XLON
|
616689263727159
|
|
13/09/2022
|
11:25:29
|
BST
|
9
|
49.1000
|
XLON
|
616689263727162
|
|
13/09/2022
|
11:25:48
|
BST
|
41
|
49.1000
|
XLON
|
616689263727171
|
|
13/09/2022
|
11:25:48
|
BST
|
60
|
49.1000
|
XLON
|
616689263727172
|
|
13/09/2022
|
11:26:47
|
BST
|
18
|
49.1200
|
XLON
|
616689263727273
|
|
13/09/2022
|
11:26:47
|
BST
|
41
|
49.1200
|
XLON
|
616689263727276
|
|
13/09/2022
|
11:26:47
|
BST
|
52
|
49.1200
|
XLON
|
616689263727277
|
|
13/09/2022
|
11:26:47
|
BST
|
70
|
49.1200
|
XLON
|
616689263727275
|
|
13/09/2022
|
11:26:47
|
BST
|
90
|
49.1200
|
XLON
|
616689263727274
|
|
13/09/2022
|
11:26:47
|
BST
|
210
|
49.1200
|
XLON
|
616689263727272
|
|
13/09/2022
|
11:26:48
|
BST
|
56
|
49.1200
|
BATE
|
020000P8G
|
|
13/09/2022
|
11:27:19
|
BST
|
50
|
49.1200
|
CHIX
|
1200018JJ
|
|
13/09/2022
|
11:27:19
|
BST
|
94
|
49.1200
|
CHIX
|
1200018JI
|
|
13/09/2022
|
11:27:29
|
BST
|
40
|
49.1100
|
CHIX
|
1200018KB
|
|
13/09/2022
|
11:27:29
|
BST
|
44
|
49.1100
|
CHIX
|
1200018KC
|
|
13/09/2022
|
11:27:29
|
BST
|
29
|
49.1100
|
XLON
|
616689263727310
|
|
13/09/2022
|
11:27:29
|
BST
|
58
|
49.1100
|
XLON
|
616689263727311
|
|
13/09/2022
|
11:28:49
|
BST
|
90
|
49.0900
|
BATE
|
020000PDS
|
|
13/09/2022
|
11:28:49
|
BST
|
107
|
49.0900
|
TRQX
|
616689188236735
|
|
13/09/2022
|
11:29:20
|
BST
|
5
|
49.1300
|
XLON
|
616689263727451
|
|
13/09/2022
|
11:29:20
|
BST
|
51
|
49.1300
|
XLON
|
616689263727450
|
|
13/09/2022
|
11:30:25
|
BST
|
97
|
49.1600
|
XLON
|
616689263727544
|
|
13/09/2022
|
11:32:06
|
BST
|
3
|
49.1600
|
CHIX
|
1200019B3
|
|
13/09/2022
|
11:32:06
|
BST
|
99
|
49.1600
|
CHIX
|
1200019B2
|
|
13/09/2022
|
11:32:06
|
BST
|
121
|
49.1600
|
CHIX
|
1200019B0
|
|
13/09/2022
|
11:32:06
|
BST
|
90
|
49.1600
|
XLON
|
616689263727617
|
|
13/09/2022
|
11:32:09
|
BST
|
90
|
49.1600
|
XLON
|
616689263727618
|
|
13/09/2022
|
11:33:36
|
BST
|
5
|
49.1800
|
XLON
|
616689263727706
|
|
13/09/2022
|
11:33:36
|
BST
|
60
|
49.1800
|
XLON
|
616689263727704
|
|
13/09/2022
|
11:33:36
|
BST
|
79
|
49.1800
|
XLON
|
616689263727705
|
|
13/09/2022
|
11:33:36
|
BST
|
90
|
49.1800
|
XLON
|
616689263727703
|
|
13/09/2022
|
11:34:06
|
BST
|
22
|
49.1800
|
XLON
|
616689263727733
|
|
13/09/2022
|
11:34:06
|
BST
|
42
|
49.1800
|
XLON
|
616689263727732
|
|
13/09/2022
|
11:34:09
|
BST
|
21
|
49.1800
|
BATE
|
020000PTB
|
|
13/09/2022
|
11:34:14
|
BST
|
21
|
49.1800
|
BATE
|
020000PTI
|
|
13/09/2022
|
11:34:33
|
BST
|
6
|
49.2100
|
XLON
|
616689263727843
|
|
13/09/2022
|
11:34:33
|
BST
|
52
|
49.2100
|
XLON
|
616689263727844
|
|
13/09/2022
|
11:34:46
|
BST
|
65
|
49.2100
|
XLON
|
616689263727939
|
|
13/09/2022
|
11:36:27
|
BST
|
5
|
49.2100
|
BATE
|
020000Q3J
|
|
13/09/2022
|
11:36:27
|
BST
|
148
|
49.2100
|
BATE
|
020000Q3I
|
|
13/09/2022
|
11:36:27
|
BST
|
67
|
49.2100
|
TRQX
|
616689188237551
|
|
13/09/2022
|
11:36:28
|
BST
|
41
|
49.1900
|
XLON
|
616689263728075
|
|
13/09/2022
|
11:36:28
|
BST
|
66
|
49.1900
|
XLON
|
616689263728076
|
|
13/09/2022
|
11:36:28
|
BST
|
67
|
49.1900
|
XLON
|
616689263728074
|
|
13/09/2022
|
11:36:28
|
BST
|
70
|
49.1900
|
XLON
|
616689263728073
|
|
13/09/2022
|
11:37:06
|
BST
|
133
|
49.2000
|
XLON
|
616689263728194
|
|
13/09/2022
|
11:37:08
|
BST
|
91
|
49.2000
|
CHIX
|
120001ADD
|
|
13/09/2022
|
11:37:20
|
BST
|
60
|
49.2000
|
BATE
|
020000Q78
|
|
13/09/2022
|
11:37:41
|
BST
|
45
|
49.1900
|
CHIX
|
120001AEU
|
|
13/09/2022
|
11:37:41
|
BST
|
116
|
49.1900
|
CHIX
|
120001AET
|
|
13/09/2022
|
11:37:41
|
BST
|
66
|
49.1900
|
XLON
|
616689263728242
|
|
13/09/2022
|
11:38:21
|
BST
|
58
|
49.1900
|
CHIX
|
120001AJO
|
|
13/09/2022
|
11:38:21
|
BST
|
61
|
49.1900
|
CHIX
|
120001AJR
|
|
13/09/2022
|
11:38:38
|
BST
|
35
|
49.1800
|
XLON
|
616689263728311
|
|
13/09/2022
|
11:38:38
|
BST
|
52
|
49.1800
|
XLON
|
616689263728310
|
|
13/09/2022
|
11:39:28
|
BST
|
12
|
49.2100
|
XLON
|
616689263728492
|
|
13/09/2022
|
11:39:56
|
BST
|
57
|
49.2000
|
CHIX
|
120001AVX
|
|
13/09/2022
|
11:39:56
|
BST
|
10
|
49.2100
|
XLON
|
616689263728537
|
|
13/09/2022
|
11:39:56
|
BST
|
12
|
49.2100
|
XLON
|
616689263728532
|
|
13/09/2022
|
11:39:56
|
BST
|
19
|
49.2100
|
XLON
|
616689263728531
|
|
13/09/2022
|
11:39:56
|
BST
|
73
|
49.2100
|
XLON
|
616689263728530
|
|
13/09/2022
|
11:39:56
|
BST
|
100
|
49.2100
|
XLON
|
616689263728536
|
|
13/09/2022
|
11:39:56
|
BST
|
110
|
49.2100
|
XLON
|
616689263728528
|
|
13/09/2022
|
11:40:24
|
BST
|
62
|
49.2100
|
XLON
|
616689263728586
|
|
13/09/2022
|
11:40:24
|
BST
|
125
|
49.2100
|
XLON
|
616689263728585
|
|
13/09/2022
|
11:42:09
|
BST
|
92
|
49.2000
|
BATE
|
020000QMI
|
|
13/09/2022
|
11:42:09
|
BST
|
57
|
49.2000
|
CHIX
|
120001B8C
|
|
13/09/2022
|
11:42:09
|
BST
|
75
|
49.2000
|
XLON
|
616689263728729
|
|
13/09/2022
|
11:42:10
|
BST
|
12
|
49.2000
|
XLON
|
616689263728736
|
|
13/09/2022
|
11:42:10
|
BST
|
90
|
49.2000
|
XLON
|
616689263728735
|
|
13/09/2022
|
11:42:45
|
BST
|
24
|
49.2100
|
BATE
|
020000QNX
|
|
13/09/2022
|
11:42:45
|
BST
|
38
|
49.2100
|
BATE
|
020000QNY
|
|
13/09/2022
|
11:43:18
|
BST
|
38
|
49.2000
|
BATE
|
020000QP8
|
|
13/09/2022
|
11:43:18
|
BST
|
40
|
49.2000
|
BATE
|
020000QP9
|
|
13/09/2022
|
11:43:18
|
BST
|
71
|
49.1900
|
XLON
|
616689263728783
|
|
13/09/2022
|
11:44:47
|
BST
|
8
|
49.1800
|
XLON
|
616689263729022
|
|
13/09/2022
|
11:44:47
|
BST
|
49
|
49.1800
|
XLON
|
616689263729023
|
|
13/09/2022
|
11:45:56
|
BST
|
90
|
49.1900
|
XLON
|
616689263729125
|
|
13/09/2022
|
11:46:10
|
BST
|
57
|
49.1800
|
XLON
|
616689263729155
|
|
13/09/2022
|
11:47:00
|
BST
|
114
|
49.1800
|
XLON
|
616689263729203
|
|
13/09/2022
|
11:47:14
|
BST
|
6
|
49.1800
|
CHIX
|
120001C27
|
|
13/09/2022
|
11:47:14
|
BST
|
50
|
49.1800
|
CHIX
|
120001C28
|
|
13/09/2022
|
11:47:20
|
BST
|
16
|
49.1800
|
XLON
|
616689263729225
|
|
13/09/2022
|
11:47:20
|
BST
|
79
|
49.1800
|
XLON
|
616689263729226
|
|
13/09/2022
|
11:49:00
|
BST
|
20
|
49.2100
|
XLON
|
616689263729354
|
|
13/09/2022
|
11:49:00
|
BST
|
33
|
49.2100
|
XLON
|
616689263729355
|
|
13/09/2022
|
11:49:00
|
BST
|
60
|
49.2100
|
XLON
|
616689263729353
|
|
13/09/2022
|
11:49:00
|
BST
|
76
|
49.2100
|
XLON
|
616689263729361
|
|
13/09/2022
|
11:49:00
|
BST
|
90
|
49.2100
|
XLON
|
616689263729352
|
|
13/09/2022
|
11:49:00
|
BST
|
112
|
49.2100
|
XLON
|
616689263729351
|
|
13/09/2022
|
11:49:13
|
BST
|
50
|
49.2100
|
CHIX
|
120001CCG
|
|
13/09/2022
|
11:49:25
|
BST
|
61
|
49.2000
|
XLON
|
616689263729424
|
|
13/09/2022
|
11:49:44
|
BST
|
74
|
49.2000
|
CHIX
|
120001CF6
|
|
13/09/2022
|
11:49:44
|
BST
|
209
|
49.2000
|
CHIX
|
120001CF3
|
|
13/09/2022
|
11:49:44
|
BST
|
146
|
49.2000
|
TRQX
|
616689188238982
|
|
13/09/2022
|
11:49:44
|
BST
|
32
|
49.2000
|
XLON
|
616689263729452
|
|
13/09/2022
|
11:49:44
|
BST
|
66
|
49.2000
|
XLON
|
616689263729453
|
|
13/09/2022
|
11:50:15
|
BST
|
21
|
49.2100
|
BATE
|
020000RAB
|
|
13/09/2022
|
11:50:15
|
BST
|
38
|
49.2100
|
BATE
|
020000RAC
|
|
13/09/2022
|
11:50:15
|
BST
|
109
|
49.2000
|
XLON
|
616689263729484
|
|
13/09/2022
|
11:50:23
|
BST
|
1
|
49.1900
|
BATE
|
020000RB2
|
|
13/09/2022
|
11:50:23
|
BST
|
67
|
49.1900
|
BATE
|
020000RB3
|
|
13/09/2022
|
11:50:36
|
BST
|
38
|
49.1900
|
BATE
|
020000RBJ
|
|
13/09/2022
|
11:51:00
|
BST
|
42
|
49.1900
|
BATE
|
020000RC7
|
|
13/09/2022
|
11:51:39
|
BST
|
6
|
49.2100
|
XLON
|
616689263729563
|
|
13/09/2022
|
11:51:39
|
BST
|
76
|
49.2100
|
XLON
|
616689263729562
|
|
13/09/2022
|
11:52:30
|
BST
|
2
|
49.2100
|
TRQX
|
616689188239264
|
|
13/09/2022
|
11:52:30
|
BST
|
56
|
49.2100
|
TRQX
|
616689188239263
|
|
13/09/2022
|
11:52:30
|
BST
|
58
|
49.2100
|
XLON
|
616689263729589
|
|
13/09/2022
|
11:52:30
|
BST
|
104
|
49.2100
|
XLON
|
616689263729588
|
|
13/09/2022
|
11:52:33
|
BST
|
21
|
49.2100
|
XLON
|
616689263729595
|
|
13/09/2022
|
11:52:33
|
BST
|
131
|
49.2100
|
XLON
|
616689263729594
|
|
13/09/2022
|
11:52:36
|
BST
|
58
|
49.2000
|
BATE
|
020000RGD
|
|
13/09/2022
|
11:52:36
|
BST
|
141
|
49.2000
|
CHIX
|
120001CS2
|
|
13/09/2022
|
11:52:36
|
BST
|
77
|
49.2000
|
XLON
|
616689263729614
|
|
13/09/2022
|
11:52:36
|
BST
|
179
|
49.2000
|
XLON
|
616689263729622
|
|
13/09/2022
|
11:53:34
|
BST
|
175
|
49.1900
|
XLON
|
616689263729655
|
|
13/09/2022
|
11:54:29
|
BST
|
37
|
49.1700
|
XLON
|
616689263729712
|
|
13/09/2022
|
11:54:29
|
BST
|
41
|
49.1700
|
XLON
|
616689263729713
|
|
13/09/2022
|
11:54:29
|
BST
|
73
|
49.1700
|
XLON
|
616689263729714
|
|
13/09/2022
|
11:54:33
|
BST
|
79
|
49.1800
|
CHIX
|
120001D15
|
|
13/09/2022
|
11:54:34
|
BST
|
39
|
49.1800
|
XLON
|
616689263729720
|
|
13/09/2022
|
11:54:34
|
BST
|
90
|
49.1800
|
XLON
|
616689263729719
|
|
13/09/2022
|
11:55:04
|
BST
|
24
|
49.1700
|
BATE
|
020000RMV
|
|
13/09/2022
|
11:58:25
|
BST
|
125
|
49.1800
|
BATE
|
020000RWA
|
|
13/09/2022
|
11:58:25
|
BST
|
70
|
49.1800
|
CHIX
|
120001DL0
|
|
13/09/2022
|
11:58:25
|
BST
|
69
|
49.1800
|
TRQX
|
616689188239931
|
|
13/09/2022
|
11:58:35
|
BST
|
102
|
49.1700
|
CHIX
|
120001DM1
|
|
13/09/2022
|
11:58:35
|
BST
|
41
|
49.1800
|
XLON
|
616689263730076
|
|
13/09/2022
|
11:58:35
|
BST
|
67
|
49.1800
|
XLON
|
616689263730074
|
|
13/09/2022
|
11:58:35
|
BST
|
73
|
49.1800
|
XLON
|
616689263730075
|
|
13/09/2022
|
11:58:40
|
BST
|
23
|
49.1800
|
XLON
|
616689263730085
|
|
13/09/2022
|
11:58:40
|
BST
|
41
|
49.1800
|
XLON
|
616689263730084
|
|
13/09/2022
|
11:58:40
|
BST
|
134
|
49.1800
|
XLON
|
616689263730083
|
|
13/09/2022
|
11:58:42
|
BST
|
70
|
49.1800
|
XLON
|
616689263730089
|
|
13/09/2022
|
11:58:52
|
BST
|
67
|
49.1800
|
XLON
|
616689263730093
|
|
13/09/2022
|
11:59:30
|
BST
|
127
|
49.1700
|
XLON
|
616689263730145
|
|
13/09/2022
|
11:59:39
|
BST
|
252
|
49.1600
|
XLON
|
616689263730174
|
|
13/09/2022
|
11:59:56
|
BST
|
40
|
49.1300
|
CHIX
|
120001DYB
|
|
13/09/2022
|
11:59:56
|
BST
|
78
|
49.1300
|
TRQX
|
616689188240158
|
|
13/09/2022
|
11:59:56
|
BST
|
56
|
49.1300
|
XLON
|
616689263730312
|
|
13/09/2022
|
11:59:56
|
BST
|
56
|
49.1300
|
XLON
|
616689263730319
|
|
13/09/2022
|
11:59:58
|
BST
|
38
|
49.1200
|
BATE
|
020000S4W
|
|
13/09/2022
|
11:59:58
|
BST
|
47
|
49.1200
|
BATE
|
020000S4X
|
|
13/09/2022
|
11:59:58
|
BST
|
29
|
49.1200
|
XLON
|
616689263730432
|
|
13/09/2022
|
11:59:58
|
BST
|
67
|
49.1200
|
XLON
|
616689263730430
|
|
13/09/2022
|
11:59:58
|
BST
|
67
|
49.1200
|
XLON
|
616689263730431
|
|
13/09/2022
|
11:59:58
|
BST
|
73
|
49.1200
|
XLON
|
616689263730433
|
|
13/09/2022
|
11:59:58
|
BST
|
261
|
49.1200
|
XLON
|
616689263730464
|
|
13/09/2022
|
12:00:10
|
BST
|
67
|
49.1200
|
XLON
|
616689263730527
|
|
13/09/2022
|
12:00:10
|
BST
|
67
|
49.1200
|
XLON
|
616689263730528
|
|
13/09/2022
|
12:04:50
|
BST
|
74
|
49.1800
|
XLON
|
616689263730843
|
|
13/09/2022
|
12:04:50
|
BST
|
74
|
49.1800
|
XLON
|
616689263730846
|
|
13/09/2022
|
12:07:36
|
BST
|
26
|
49.2000
|
XLON
|
616689263731074
|
|
13/09/2022
|
12:07:36
|
BST
|
51
|
49.2000
|
XLON
|
616689263731073
|
|
13/09/2022
|
12:07:40
|
BST
|
58
|
49.2000
|
XLON
|
616689263731075
|
|
13/09/2022
|
12:08:00
|
BST
|
51
|
49.2000
|
XLON
|
616689263731090
|
|
13/09/2022
|
12:09:06
|
BST
|
85
|
49.2200
|
CHIX
|
120001FE3
|
|
13/09/2022
|
12:09:30
|
BST
|
59
|
49.2300
|
CHIX
|
120001FHT
|
|
13/09/2022
|
12:09:30
|
BST
|
77
|
49.2300
|
CHIX
|
120001FHW
|
|
13/09/2022
|
12:09:30
|
BST
|
184
|
49.2300
|
XLON
|
616689263731207
|
|
13/09/2022
|
12:09:30
|
BST
|
196
|
49.2300
|
XLON
|
616689263731204
|
|
13/09/2022
|
12:11:33
|
BST
|
36
|
49.2300
|
CHIX
|
120001FTM
|
|
13/09/2022
|
12:11:33
|
BST
|
45
|
49.2300
|
CHIX
|
120001FTL
|
|
13/09/2022
|
12:11:33
|
BST
|
51
|
49.2300
|
XLON
|
616689263731376
|
|
13/09/2022
|
12:12:47
|
BST
|
42
|
49.2100
|
BATE
|
020000T7W
|
|
13/09/2022
|
12:12:47
|
BST
|
56
|
49.2100
|
BATE
|
020000T7X
|
|
13/09/2022
|
12:12:47
|
BST
|
74
|
49.2100
|
BATE
|
020000T7V
|
|
13/09/2022
|
12:12:47
|
BST
|
6
|
49.2100
|
CHIX
|
120001G08
|
|
13/09/2022
|
12:12:47
|
BST
|
68
|
49.2100
|
CHIX
|
120001G07
|
|
13/09/2022
|
12:12:47
|
BST
|
89
|
49.2100
|
CHIX
|
120001G06
|
|
13/09/2022
|
12:14:58
|
BST
|
38
|
49.2700
|
BATE
|
020000TEB
|
|
13/09/2022
|
12:14:58
|
BST
|
20
|
49.2700
|
XLON
|
616689263731619
|
|
13/09/2022
|
12:14:58
|
BST
|
51
|
49.2700
|
XLON
|
616689263731618
|
|
13/09/2022
|
12:14:58
|
BST
|
72
|
49.2700
|
XLON
|
616689263731617
|
|
13/09/2022
|
12:15:19
|
BST
|
70
|
49.2600
|
CHIX
|
120001GEE
|
|
13/09/2022
|
12:15:19
|
BST
|
77
|
49.2600
|
CHIX
|
120001GED
|
|
13/09/2022
|
12:15:19
|
BST
|
51
|
49.2600
|
XLON
|
616689263731626
|
|
13/09/2022
|
12:15:22
|
BST
|
2
|
49.2600
|
XLON
|
616689263731628
|
|
13/09/2022
|
12:15:22
|
BST
|
64
|
49.2600
|
XLON
|
616689263731627
|
|
13/09/2022
|
12:15:30
|
BST
|
67
|
49.2600
|
XLON
|
616689263731643
|
|
13/09/2022
|
12:15:30
|
BST
|
83
|
49.2600
|
XLON
|
616689263731642
|
|
13/09/2022
|
12:15:53
|
BST
|
9
|
49.2600
|
XLON
|
616689263731682
|
|
13/09/2022
|
12:15:53
|
BST
|
28
|
49.2600
|
XLON
|
616689263731681
|
|
13/09/2022
|
12:15:56
|
BST
|
21
|
49.2500
|
BATE
|
020000THU
|
|
13/09/2022
|
12:15:56
|
BST
|
40
|
49.2500
|
BATE
|
020000THV
|
|
13/09/2022
|
12:15:56
|
BST
|
154
|
49.2500
|
TRQX
|
616689188241855
|
|
13/09/2022
|
12:16:02
|
BST
|
90
|
49.2400
|
XLON
|
616689263731693
|
|
13/09/2022
|
12:16:55
|
BST
|
38
|
49.2800
|
BATE
|
020000TL7
|
|
13/09/2022
|
12:18:08
|
BST
|
21
|
49.2800
|
BATE
|
020000TOL
|
|
13/09/2022
|
12:19:24
|
BST
|
11
|
49.2700
|
BATE
|
020000TRC
|
|
13/09/2022
|
12:19:24
|
BST
|
38
|
49.2700
|
BATE
|
020000TRD
|
|
13/09/2022
|
12:19:24
|
BST
|
112
|
49.2700
|
TRQX
|
616689188242188
|
|
13/09/2022
|
12:19:24
|
BST
|
41
|
49.2700
|
XLON
|
616689263731888
|
|
13/09/2022
|
12:19:24
|
BST
|
41
|
49.2700
|
XLON
|
616689263731890
|
|
13/09/2022
|
12:19:24
|
BST
|
67
|
49.2700
|
XLON
|
616689263731885
|
|
13/09/2022
|
12:19:24
|
BST
|
67
|
49.2700
|
XLON
|
616689263731887
|
|
13/09/2022
|
12:19:24
|
BST
|
73
|
49.2700
|
XLON
|
616689263731886
|
|
13/09/2022
|
12:19:24
|
BST
|
80
|
49.2700
|
XLON
|
616689263731889
|
|
13/09/2022
|
12:19:29
|
BST
|
62
|
49.2700
|
BATE
|
020000TRG
|
|
13/09/2022
|
12:19:29
|
BST
|
12
|
49.2700
|
XLON
|
616689263731893
|
|
13/09/2022
|
12:19:29
|
BST
|
20
|
49.2700
|
XLON
|
616689263731894
|
|
13/09/2022
|
12:19:29
|
BST
|
41
|
49.2700
|
XLON
|
616689263731892
|
|
13/09/2022
|
12:19:29
|
BST
|
55
|
49.2700
|
XLON
|
616689263731891
|
|
13/09/2022
|
12:19:29
|
BST
|
182
|
49.2700
|
XLON
|
616689263731895
|
|
13/09/2022
|
12:19:30
|
BST
|
65
|
49.2700
|
XLON
|
616689263731896
|
|
13/09/2022
|
12:19:36
|
BST
|
9
|
49.2700
|
XLON
|
616689263731909
|
|
13/09/2022
|
12:19:52
|
BST
|
12
|
49.2700
|
XLON
|
616689263731936
|
|
13/09/2022
|
12:19:52
|
BST
|
24
|
49.2700
|
XLON
|
616689263731934
|
|
13/09/2022
|
12:19:52
|
BST
|
70
|
49.2700
|
XLON
|
616689263731935
|
|
13/09/2022
|
12:19:59
|
BST
|
9
|
49.2700
|
XLON
|
616689263731954
|
|
13/09/2022
|
12:19:59
|
BST
|
70
|
49.2700
|
XLON
|
616689263731955
|
|
13/09/2022
|
12:20:14
|
BST
|
9
|
49.2700
|
XLON
|
616689263731972
|
|
13/09/2022
|
12:20:14
|
BST
|
70
|
49.2700
|
XLON
|
616689263731973
|
|
13/09/2022
|
12:20:19
|
BST
|
122
|
49.2700
|
XLON
|
616689263731974
|
|
13/09/2022
|
12:21:18
|
BST
|
90
|
49.2900
|
XLON
|
616689263732062
|
|
13/09/2022
|
12:21:18
|
BST
|
228
|
49.2900
|
XLON
|
616689263732060
|
|
13/09/2022
|
12:24:03
|
BST
|
60
|
49.3100
|
XLON
|
616689263732198
|
|
13/09/2022
|
12:24:05
|
BST
|
41
|
49.3100
|
CHIX
|
120001HRY
|
|
13/09/2022
|
12:24:05
|
BST
|
136
|
49.3100
|
CHIX
|
120001HRX
|
|
13/09/2022
|
12:24:07
|
BST
|
75
|
49.3100
|
XLON
|
616689263732201
|
|
13/09/2022
|
12:24:43
|
BST
|
50
|
49.3100
|
CHIX
|
120001HWC
|
|
13/09/2022
|
12:24:43
|
BST
|
94
|
49.3100
|
CHIX
|
120001HWD
|
|
13/09/2022
|
12:24:43
|
BST
|
181
|
49.3100
|
CHIX
|
120001HWB
|
|
13/09/2022
|
12:24:43
|
BST
|
83
|
49.3100
|
XLON
|
616689263732276
|
|
13/09/2022
|
12:24:43
|
BST
|
96
|
49.3100
|
XLON
|
616689263732277
|
|
13/09/2022
|
12:24:43
|
BST
|
189
|
49.3100
|
XLON
|
616689263732275
|
|
13/09/2022
|
12:24:50
|
BST
|
4
|
49.3100
|
CHIX
|
120001HX0
|
|
13/09/2022
|
12:24:50
|
BST
|
64
|
49.3100
|
CHIX
|
120001HX1
|
|
13/09/2022
|
12:24:50
|
BST
|
90
|
49.3100
|
XLON
|
616689263732278
|
|
13/09/2022
|
12:25:52
|
BST
|
21
|
49.3100
|
BATE
|
020000U9E
|
|
13/09/2022
|
12:25:52
|
BST
|
161
|
49.3000
|
XLON
|
616689263732376
|
|
13/09/2022
|
12:25:52
|
BST
|
239
|
49.3000
|
XLON
|
616689263732377
|
|
13/09/2022
|
12:26:55
|
BST
|
38
|
49.3100
|
BATE
|
020000UBV
|
|
13/09/2022
|
12:27:02
|
BST
|
7
|
49.3100
|
BATE
|
020000UCC
|
|
13/09/2022
|
12:27:36
|
BST
|
25
|
49.3100
|
BATE
|
020000UDG
|
|
13/09/2022
|
12:28:06
|
BST
|
5
|
49.3100
|
BATE
|
020000UFE
|
|
13/09/2022
|
12:29:40
|
BST
|
66
|
49.3100
|
CHIX
|
120001INN
|
|
13/09/2022
|
12:29:46
|
BST
|
16
|
49.3100
|
BATE
|
020000UJ9
|
|
13/09/2022
|
12:30:48
|
BST
|
1
|
49.3200
|
CHIX
|
120001ITZ
|
|
13/09/2022
|
12:31:45
|
BST
|
45
|
49.3200
|
CHIX
|
120001IXS
|
|
13/09/2022
|
12:31:50
|
BST
|
69
|
49.3200
|
XLON
|
616689263732753
|
|
13/09/2022
|
12:32:28
|
BST
|
56
|
49.3300
|
CHIX
|
120001J1L
|
|
13/09/2022
|
12:32:50
|
BST
|
36
|
49.3200
|
BATE
|
020000UR5
|
|
13/09/2022
|
12:32:50
|
BST
|
38
|
49.3200
|
BATE
|
020000UR4
|
|
13/09/2022
|
12:32:50
|
BST
|
40
|
49.3100
|
CHIX
|
120001J3C
|
|
13/09/2022
|
12:32:50
|
BST
|
20
|
49.3100
|
TRQX
|
616689188243428
|
|
13/09/2022
|
12:32:50
|
BST
|
37
|
49.3100
|
TRQX
|
616689188243426
|
|
13/09/2022
|
12:32:50
|
BST
|
41
|
49.3100
|
TRQX
|
616689188243427
|
|
13/09/2022
|
12:32:50
|
BST
|
98
|
49.3100
|
TRQX
|
616689188243425
|
|
13/09/2022
|
12:32:50
|
BST
|
40
|
49.3100
|
XLON
|
616689263732818
|
|
13/09/2022
|
12:32:50
|
BST
|
202
|
49.3100
|
XLON
|
616689263732819
|
|
13/09/2022
|
12:33:52
|
BST
|
66
|
49.3200
|
CHIX
|
120001J8L
|
|
13/09/2022
|
12:33:52
|
BST
|
257
|
49.3200
|
XLON
|
616689263732878
|
|
13/09/2022
|
12:33:53
|
BST
|
54
|
49.3200
|
XLON
|
616689263732880
|
|
13/09/2022
|
12:33:53
|
BST
|
56
|
49.3200
|
XLON
|
616689263732879
|
|
13/09/2022
|
12:34:24
|
BST
|
28
|
49.3100
|
CHIX
|
120001JD4
|
|
13/09/2022
|
12:35:50
|
BST
|
161
|
49.3200
|
CHIX
|
120001JO6
|
|
13/09/2022
|
12:35:50
|
BST
|
7
|
49.3200
|
XLON
|
616689263733104
|
|
13/09/2022
|
12:35:50
|
BST
|
80
|
49.3200
|
XLON
|
616689263733103
|
|
13/09/2022
|
12:35:50
|
BST
|
103
|
49.3200
|
XLON
|
616689263733099
|
|
13/09/2022
|
12:36:49
|
BST
|
38
|
49.3300
|
BATE
|
020000V55
|
|
13/09/2022
|
12:36:49
|
BST
|
32
|
49.3200
|
TRQX
|
616689188243940
|
|
13/09/2022
|
12:36:49
|
BST
|
38
|
49.3200
|
TRQX
|
616689188243939
|
|
13/09/2022
|
12:36:54
|
BST
|
1
|
49.3300
|
BATE
|
020000V56
|
|
13/09/2022
|
12:36:54
|
BST
|
24
|
49.3300
|
BATE
|
020000V57
|
|
13/09/2022
|
12:36:54
|
BST
|
112
|
49.3300
|
BATE
|
020000V58
|
|
13/09/2022
|
12:36:59
|
BST
|
69
|
49.3300
|
BATE
|
020000V5C
|
|
13/09/2022
|
12:37:06
|
BST
|
22
|
49.3300
|
BATE
|
020000V5Q
|
|
13/09/2022
|
12:37:06
|
BST
|
56
|
49.3300
|
BATE
|
020000V5R
|
|
13/09/2022
|
12:37:08
|
BST
|
56
|
49.3300
|
BATE
|
020000V5U
|
|
13/09/2022
|
12:37:12
|
BST
|
38
|
49.3200
|
BATE
|
020000V6L
|
|
13/09/2022
|
12:37:12
|
BST
|
43
|
49.3200
|
BATE
|
020000V6M
|
|
13/09/2022
|
12:37:12
|
BST
|
2
|
49.3100
|
CHIX
|
120001JVR
|
|
13/09/2022
|
12:37:12
|
BST
|
170
|
49.3100
|
CHIX
|
120001JVS
|
|
13/09/2022
|
12:37:15
|
BST
|
65
|
49.3200
|
BATE
|
020000V6X
|
|
13/09/2022
|
12:37:35
|
BST
|
23
|
49.3000
|
CHIX
|
120001JX9
|
|
13/09/2022
|
12:37:35
|
BST
|
42
|
49.3000
|
CHIX
|
120001JXA
|
|
13/09/2022
|
12:37:53
|
BST
|
21
|
49.3000
|
BATE
|
020000V7W
|
|
13/09/2022
|
12:38:21
|
BST
|
67
|
49.3000
|
XLON
|
616689263733213
|
|
13/09/2022
|
12:38:21
|
BST
|
70
|
49.3000
|
XLON
|
616689263733214
|
|
13/09/2022
|
12:39:22
|
BST
|
38
|
49.3000
|
BATE
|
020000VBU
|
|
13/09/2022
|
12:39:30
|
BST
|
64
|
49.2800
|
BATE
|
020000VCJ
|
|
13/09/2022
|
12:39:30
|
BST
|
124
|
49.2800
|
BATE
|
020000VCI
|
|
13/09/2022
|
12:39:30
|
BST
|
62
|
49.2800
|
CHIX
|
120001K6E
|
|
13/09/2022
|
12:39:30
|
BST
|
263
|
49.2800
|
XLON
|
616689263733299
|
|
13/09/2022
|
12:39:30
|
BST
|
21
|
49.2900
|
XLON
|
616689263733301
|
|
13/09/2022
|
12:39:30
|
BST
|
68
|
49.2900
|
XLON
|
616689263733300
|
|
13/09/2022
|
12:41:26
|
BST
|
166
|
49.2800
|
XLON
|
616689263733452
|
|
13/09/2022
|
12:43:18
|
BST
|
51
|
49.2800
|
CHIX
|
120001KNT
|
|
13/09/2022
|
12:43:18
|
BST
|
74
|
49.2800
|
CHIX
|
120001KNS
|
|
13/09/2022
|
12:44:47
|
BST
|
182
|
49.2700
|
BATE
|
020000VQY
|
|
13/09/2022
|
12:44:47
|
BST
|
91
|
49.2700
|
CHIX
|
120001KVA
|
|
13/09/2022
|
12:44:47
|
BST
|
94
|
49.2700
|
CHIX
|
120001KV9
|
|
13/09/2022
|
12:44:47
|
BST
|
69
|
49.2700
|
XLON
|
616689263733611
|
|
13/09/2022
|
12:44:47
|
BST
|
79
|
49.2700
|
XLON
|
616689263733609
|
|
13/09/2022
|
12:45:04
|
BST
|
120
|
49.2500
|
TRQX
|
616689188244724
|
|
13/09/2022
|
12:48:52
|
BST
|
1
|
49.2300
|
XLON
|
616689263733879
|
|
13/09/2022
|
12:48:52
|
BST
|
6
|
49.2300
|
XLON
|
616689263733880
|
|
13/09/2022
|
12:48:52
|
BST
|
43
|
49.2300
|
XLON
|
616689263733881
|
|
13/09/2022
|
12:48:54
|
BST
|
112
|
49.2300
|
XLON
|
616689263733887
|
|
13/09/2022
|
12:50:36
|
BST
|
15
|
49.2300
|
CHIX
|
120001LUQ
|
|
13/09/2022
|
12:50:36
|
BST
|
66
|
49.2200
|
TRQX
|
616689188245305
|
|
13/09/2022
|
12:50:37
|
BST
|
100
|
49.2200
|
XLON
|
616689263734093
|
|
13/09/2022
|
12:50:38
|
BST
|
93
|
49.2200
|
CHIX
|
120001LW3
|
|
13/09/2022
|
12:51:09
|
BST
|
186
|
49.1900
|
CHIX
|
120001LZT
|
|
13/09/2022
|
12:51:09
|
BST
|
1
|
49.1900
|
XLON
|
616689263734157
|
|
13/09/2022
|
12:51:09
|
BST
|
75
|
49.1900
|
XLON
|
616689263734158
|
|
13/09/2022
|
12:51:09
|
BST
|
76
|
49.1900
|
XLON
|
616689263734156
|
|
13/09/2022
|
12:51:09
|
BST
|
82
|
49.1900
|
XLON
|
616689263734154
|
|
13/09/2022
|
12:51:53
|
BST
|
99
|
49.1700
|
XLON
|
616689263734224
|
|
13/09/2022
|
12:51:54
|
BST
|
61
|
49.1800
|
BATE
|
020000WI6
|
|
13/09/2022
|
12:52:14
|
BST
|
24
|
49.2000
|
BATE
|
020000WJK
|
|
13/09/2022
|
12:52:14
|
BST
|
38
|
49.2000
|
BATE
|
020000WJJ
|
|
13/09/2022
|
12:52:14
|
BST
|
90
|
49.1900
|
CHIX
|
120001M97
|
|
13/09/2022
|
12:52:19
|
BST
|
24
|
49.1900
|
BATE
|
020000WJR
|
|
13/09/2022
|
12:52:32
|
BST
|
7
|
49.1900
|
BATE
|
020000WKQ
|
|
13/09/2022
|
12:52:37
|
BST
|
2
|
49.1900
|
BATE
|
020000WKY
|
|
13/09/2022
|
12:52:37
|
BST
|
21
|
49.1900
|
BATE
|
020000WKZ
|
|
13/09/2022
|
12:52:40
|
BST
|
41
|
49.1900
|
XLON
|
616689263734342
|
|
13/09/2022
|
12:52:40
|
BST
|
88
|
49.1900
|
XLON
|
616689263734343
|
|
13/09/2022
|
12:52:41
|
BST
|
20
|
49.1900
|
XLON
|
616689263734345
|
|
13/09/2022
|
12:52:41
|
BST
|
70
|
49.1900
|
XLON
|
616689263734344
|
|
13/09/2022
|
12:53:14
|
BST
|
38
|
49.1900
|
BATE
|
020000WM0
|
|
13/09/2022
|
12:53:24
|
BST
|
24
|
49.1900
|
BATE
|
020000WMF
|
|
13/09/2022
|
12:53:29
|
BST
|
52
|
49.1900
|
BATE
|
020000WMO
|
|
13/09/2022
|
12:54:08
|
BST
|
99
|
49.2000
|
XLON
|
616689263734510
|
|
13/09/2022
|
12:54:20
|
BST
|
4
|
49.2000
|
XLON
|
616689263734526
|
|
13/09/2022
|
12:54:20
|
BST
|
41
|
49.2000
|
XLON
|
616689263734525
|
|
13/09/2022
|
12:54:20
|
BST
|
51
|
49.2000
|
XLON
|
616689263734524
|
|
13/09/2022
|
12:54:23
|
BST
|
135
|
49.1900
|
CHIX
|
120001MMM
|
|
13/09/2022
|
12:54:23
|
BST
|
74
|
49.1900
|
XLON
|
616689263734533
|
|
13/09/2022
|
12:54:23
|
BST
|
74
|
49.1900
|
XLON
|
616689263734534
|
|
13/09/2022
|
12:54:35
|
BST
|
79
|
49.1800
|
XLON
|
616689263734541
|
|
13/09/2022
|
12:54:38
|
BST
|
41
|
49.1900
|
BATE
|
020000WQU
|
|
13/09/2022
|
12:54:43
|
BST
|
7
|
49.1900
|
BATE
|
020000WQW
|
|
13/09/2022
|
12:55:30
|
BST
|
21
|
49.1900
|
BATE
|
020000WT0
|
|
13/09/2022
|
12:55:35
|
BST
|
21
|
49.1900
|
BATE
|
020000WTI
|
|
13/09/2022
|
12:55:43
|
BST
|
13
|
49.1900
|
BATE
|
020000WTY
|
|
13/09/2022
|
12:55:43
|
BST
|
38
|
49.1900
|
BATE
|
020000WTZ
|
|
13/09/2022
|
12:55:48
|
BST
|
1
|
49.1900
|
BATE
|
020000WUB
|
|
13/09/2022
|
12:56:52
|
BST
|
13
|
49.1700
|
CHIX
|
120001MZ5
|
|
13/09/2022
|
12:56:52
|
BST
|
40
|
49.1700
|
CHIX
|
120001MZ7
|
|
13/09/2022
|
12:56:52
|
BST
|
61
|
49.1700
|
CHIX
|
120001MZ6
|
|
13/09/2022
|
12:59:08
|
BST
|
133
|
49.1700
|
XLON
|
616689263734923
|
|
13/09/2022
|
12:59:53
|
BST
|
60
|
49.1900
|
BATE
|
020000XBK
|
|
13/09/2022
|
12:59:53
|
BST
|
51
|
49.1900
|
XLON
|
616689263734999
|
|
13/09/2022
|
12:59:53
|
BST
|
190
|
49.1900
|
XLON
|
616689263735000
|
|
13/09/2022
|
12:59:54
|
BST
|
67
|
49.1900
|
XLON
|
616689263735005
|
|
13/09/2022
|
13:00:00
|
BST
|
43
|
49.1900
|
XLON
|
616689263735007
|
|
13/09/2022
|
13:00:00
|
BST
|
56
|
49.1900
|
XLON
|
616689263735008
|
|
13/09/2022
|
13:01:19
|
BST
|
11
|
49.1900
|
CHIX
|
120001NX0
|
|
13/09/2022
|
13:01:19
|
BST
|
13
|
49.1900
|
CHIX
|
120001NX1
|
|
13/09/2022
|
13:01:47
|
BST
|
18
|
49.1900
|
CHIX
|
120001O18
|
|
13/09/2022
|
13:01:47
|
BST
|
92
|
49.1900
|
CHIX
|
120001O19
|
|
13/09/2022
|
13:01:53
|
BST
|
21
|
49.1900
|
BATE
|
020000XKF
|
|
13/09/2022
|
13:02:13
|
BST
|
60
|
49.1800
|
BATE
|
020000XLT
|
|
13/09/2022
|
13:02:13
|
BST
|
21
|
49.1900
|
BATE
|
020000XLW
|
|
13/09/2022
|
13:02:13
|
BST
|
38
|
49.1900
|
BATE
|
020000XLU
|
|
13/09/2022
|
13:02:13
|
BST
|
41
|
49.1900
|
BATE
|
020000XLV
|
|
13/09/2022
|
13:02:13
|
BST
|
14
|
49.1800
|
CHIX
|
120001O4I
|
|
13/09/2022
|
13:02:13
|
BST
|
35
|
49.1800
|
CHIX
|
120001O4J
|
|
13/09/2022
|
13:02:13
|
BST
|
57
|
49.1800
|
CHIX
|
120001O4H
|
|
13/09/2022
|
13:02:13
|
BST
|
104
|
49.1800
|
TRQX
|
616689188246739
|
|
13/09/2022
|
13:02:18
|
BST
|
11
|
49.1900
|
BATE
|
020000XML
|
|
13/09/2022
|
13:02:18
|
BST
|
21
|
49.1900
|
BATE
|
020000XMM
|
|
13/09/2022
|
13:02:18
|
BST
|
21
|
49.1900
|
BATE
|
020000XMN
|
|
13/09/2022
|
13:02:19
|
BST
|
51
|
49.1900
|
BATE
|
020000XMO
|
|
13/09/2022
|
13:02:19
|
BST
|
54
|
49.1900
|
BATE
|
020000XMP
|
|
13/09/2022
|
13:02:38
|
BST
|
38
|
49.1900
|
BATE
|
020000XNL
|
|
13/09/2022
|
13:02:38
|
BST
|
67
|
49.1800
|
CHIX
|
120001O7F
|
|
13/09/2022
|
13:02:38
|
BST
|
98
|
49.1700
|
TRQX
|
616689188246808
|
|
13/09/2022
|
13:02:38
|
BST
|
42
|
49.1900
|
XLON
|
616689263735238
|
|
13/09/2022
|
13:02:38
|
BST
|
64
|
49.1900
|
XLON
|
616689263735237
|
|
13/09/2022
|
13:02:38
|
BST
|
67
|
49.1900
|
XLON
|
616689263735236
|
|
13/09/2022
|
13:02:43
|
BST
|
2
|
49.1800
|
BATE
|
020000XOM
|
|
13/09/2022
|
13:05:15
|
BST
|
3
|
49.2000
|
BATE
|
020000XWF
|
|
13/09/2022
|
13:05:15
|
BST
|
10
|
49.2000
|
BATE
|
020000XWD
|
|
13/09/2022
|
13:05:15
|
BST
|
35
|
49.2000
|
BATE
|
020000XWG
|
|
13/09/2022
|
13:05:15
|
BST
|
50
|
49.2000
|
BATE
|
020000XWE
|
|
13/09/2022
|
13:05:15
|
BST
|
21
|
49.2100
|
BATE
|
020000XWA
|
|
13/09/2022
|
13:05:15
|
BST
|
3
|
49.2100
|
CHIX
|
120001ONH
|
|
13/09/2022
|
13:05:15
|
BST
|
8
|
49.2100
|
CHIX
|
120001ONQ
|
|
13/09/2022
|
13:05:15
|
BST
|
17
|
49.2100
|
CHIX
|
120001ONO
|
|
13/09/2022
|
13:05:15
|
BST
|
44
|
49.2100
|
CHIX
|
120001ONP
|
|
13/09/2022
|
13:05:15
|
BST
|
80
|
49.2100
|
CHIX
|
120001ONG
|
|
13/09/2022
|
13:05:15
|
BST
|
28
|
49.2100
|
XLON
|
616689263735420
|
|
13/09/2022
|
13:05:15
|
BST
|
63
|
49.2100
|
XLON
|
616689263735418
|
|
13/09/2022
|
13:05:15
|
BST
|
70
|
49.2100
|
XLON
|
616689263735419
|
|
13/09/2022
|
13:05:16
|
BST
|
117
|
49.2000
|
BATE
|
020000XWH
|
|
13/09/2022
|
13:05:27
|
BST
|
55
|
49.2100
|
BATE
|
020000XX0
|
|
13/09/2022
|
13:07:06
|
BST
|
21
|
49.2100
|
BATE
|
020000Y15
|
|
13/09/2022
|
13:07:06
|
BST
|
21
|
49.2100
|
BATE
|
020000Y16
|
|
13/09/2022
|
13:07:06
|
BST
|
61
|
49.2000
|
XLON
|
616689263735583
|
|
13/09/2022
|
13:07:11
|
BST
|
1
|
49.2000
|
BATE
|
020000Y27
|
|
13/09/2022
|
13:07:11
|
BST
|
55
|
49.2000
|
XLON
|
616689263735615
|
|
13/09/2022
|
13:07:11
|
BST
|
66
|
49.2000
|
XLON
|
616689263735613
|
|
13/09/2022
|
13:07:11
|
BST
|
69
|
49.2000
|
XLON
|
616689263735614
|
|
13/09/2022
|
13:07:14
|
BST
|
21
|
49.2000
|
BATE
|
020000Y28
|
|
13/09/2022
|
13:07:14
|
BST
|
31
|
49.2000
|
XLON
|
616689263735619
|
|
13/09/2022
|
13:07:14
|
BST
|
51
|
49.2000
|
XLON
|
616689263735618
|
|
13/09/2022
|
13:07:30
|
BST
|
4
|
49.2300
|
XLON
|
616689263735658
|
|
13/09/2022
|
13:07:30
|
BST
|
9
|
49.2300
|
XLON
|
616689263735654
|
|
13/09/2022
|
13:07:30
|
BST
|
41
|
49.2300
|
XLON
|
616689263735656
|
|
13/09/2022
|
13:07:30
|
BST
|
60
|
49.2300
|
XLON
|
616689263735655
|
|
13/09/2022
|
13:07:30
|
BST
|
115
|
49.2300
|
XLON
|
616689263735657
|
|
13/09/2022
|
13:07:31
|
BST
|
39
|
49.2300
|
XLON
|
616689263735666
|
|
13/09/2022
|
13:07:31
|
BST
|
41
|
49.2300
|
XLON
|
616689263735667
|
|
13/09/2022
|
13:07:38
|
BST
|
36
|
49.2200
|
XLON
|
616689263735686
|
|
13/09/2022
|
13:07:38
|
BST
|
41
|
49.2200
|
XLON
|
616689263735687
|
|
13/09/2022
|
13:07:56
|
BST
|
227
|
49.2100
|
XLON
|
616689263735714
|
|
13/09/2022
|
13:08:08
|
BST
|
9
|
49.2100
|
BATE
|
020000Y58
|
|
13/09/2022
|
13:08:13
|
BST
|
14
|
49.2100
|
BATE
|
020000Y5D
|
|
13/09/2022
|
13:08:18
|
BST
|
1
|
49.2100
|
BATE
|
020000Y5H
|
|
13/09/2022
|
13:08:31
|
BST
|
109
|
49.2100
|
XLON
|
616689263735789
|
|
13/09/2022
|
13:09:26
|
BST
|
21
|
49.2100
|
BATE
|
020000YA1
|
|
13/09/2022
|
13:09:31
|
BST
|
21
|
49.2100
|
BATE
|
020000YAF
|
|
13/09/2022
|
13:09:31
|
BST
|
34
|
49.2100
|
BATE
|
020000YAG
|
|
13/09/2022
|
13:09:31
|
BST
|
83
|
49.2100
|
BATE
|
020000YAH
|
|
13/09/2022
|
13:09:36
|
BST
|
21
|
49.2100
|
BATE
|
020000YAL
|
|
13/09/2022
|
13:10:06
|
BST
|
1
|
49.2100
|
BATE
|
020000YC9
|
|
13/09/2022
|
13:10:13
|
BST
|
101
|
49.2100
|
BATE
|
020000YCK
|
|
13/09/2022
|
13:10:13
|
BST
|
84
|
49.2200
|
XLON
|
616689263735920
|
|
13/09/2022
|
13:10:13
|
BST
|
86
|
49.2200
|
XLON
|
616689263735919
|
|
13/09/2022
|
13:11:30
|
BST
|
56
|
49.2200
|
CHIX
|
120001PKT
|
|
13/09/2022
|
13:13:03
|
BST
|
38
|
49.2200
|
BATE
|
020000YKA
|
|
13/09/2022
|
13:13:38
|
BST
|
59
|
49.2300
|
XLON
|
616689263736201
|
|
13/09/2022
|
13:13:43
|
BST
|
19
|
49.2100
|
BATE
|
020000YLS
|
|
13/09/2022
|
13:13:43
|
BST
|
193
|
49.2100
|
BATE
|
020000YLR
|
|
13/09/2022
|
13:13:43
|
BST
|
215
|
49.2200
|
XLON
|
616689263736211
|
|
13/09/2022
|
13:14:28
|
BST
|
18
|
49.2300
|
CHIX
|
120001Q0E
|
|
13/09/2022
|
13:15:02
|
BST
|
41
|
49.2500
|
XLON
|
616689263736361
|
|
13/09/2022
|
13:15:02
|
BST
|
50
|
49.2500
|
XLON
|
616689263736362
|
|
13/09/2022
|
13:15:02
|
BST
|
67
|
49.2500
|
XLON
|
616689263736358
|
|
13/09/2022
|
13:15:02
|
BST
|
90
|
49.2500
|
XLON
|
616689263736359
|
|
13/09/2022
|
13:15:02
|
BST
|
161
|
49.2500
|
XLON
|
616689263736360
|
|
13/09/2022
|
13:16:07
|
BST
|
146
|
49.2500
|
XLON
|
616689263736452
|
|
13/09/2022
|
13:16:13
|
BST
|
11
|
49.2500
|
BATE
|
020000YU3
|
|
13/09/2022
|
13:16:13
|
BST
|
36
|
49.2500
|
BATE
|
020000YU2
|
|
13/09/2022
|
13:16:13
|
BST
|
14
|
49.2400
|
CHIX
|
120001QA9
|
|
13/09/2022
|
13:16:13
|
BST
|
273
|
49.2400
|
CHIX
|
120001QA1
|
|
13/09/2022
|
13:16:13
|
BST
|
41
|
49.2500
|
CHIX
|
120001QAA
|
|
13/09/2022
|
13:16:13
|
BST
|
43
|
49.2500
|
CHIX
|
120001QAB
|
|
13/09/2022
|
13:16:13
|
BST
|
155
|
49.2400
|
TRQX
|
616689188248416
|
|
13/09/2022
|
13:16:13
|
BST
|
39
|
49.2500
|
XLON
|
616689263736465
|
|
13/09/2022
|
13:16:17
|
BST
|
20
|
49.2500
|
XLON
|
616689263736481
|
|
13/09/2022
|
13:16:17
|
BST
|
74
|
49.2500
|
XLON
|
616689263736482
|
|
13/09/2022
|
13:16:56
|
BST
|
115
|
49.2500
|
CHIX
|
120001QE1
|
|
13/09/2022
|
13:16:56
|
BST
|
85
|
49.2500
|
XLON
|
616689263736516
|
|
13/09/2022
|
13:16:59
|
BST
|
49
|
49.2500
|
BATE
|
020000YWI
|
|
13/09/2022
|
13:17:01
|
BST
|
17
|
49.2500
|
XLON
|
616689263736523
|
|
13/09/2022
|
13:17:01
|
BST
|
53
|
49.2500
|
XLON
|
616689263736524
|
|
13/09/2022
|
13:18:06
|
BST
|
29
|
49.2400
|
BATE
|
020000Z04
|
|
13/09/2022
|
13:18:06
|
BST
|
44
|
49.2400
|
BATE
|
020000Z03
|
|
13/09/2022
|
13:18:06
|
BST
|
74
|
49.2400
|
BATE
|
020000Z02
|
|
13/09/2022
|
13:18:07
|
BST
|
21
|
49.2400
|
BATE
|
020000Z08
|
|
13/09/2022
|
13:18:07
|
BST
|
24
|
49.2400
|
BATE
|
020000Z09
|
|
13/09/2022
|
13:18:07
|
BST
|
60
|
49.2400
|
BATE
|
020000Z07
|
|
13/09/2022
|
13:18:13
|
BST
|
9
|
49.2400
|
BATE
|
020000Z0X
|
|
13/09/2022
|
13:18:15
|
BST
|
24
|
49.2400
|
BATE
|
020000Z0Z
|
|
13/09/2022
|
13:18:15
|
BST
|
24
|
49.2400
|
BATE
|
020000Z10
|
|
13/09/2022
|
13:18:20
|
BST
|
11
|
49.2400
|
BATE
|
020000Z16
|
|
13/09/2022
|
13:19:11
|
BST
|
38
|
49.2400
|
BATE
|
020000Z4K
|
|
13/09/2022
|
13:19:17
|
BST
|
24
|
49.2400
|
BATE
|
020000Z5I
|
|
13/09/2022
|
13:19:17
|
BST
|
38
|
49.2400
|
BATE
|
020000Z5J
|
|
13/09/2022
|
13:20:19
|
BST
|
21
|
49.2400
|
BATE
|
020000Z8P
|
|
13/09/2022
|
13:20:24
|
BST
|
21
|
49.2400
|
BATE
|
020000Z9F
|
|
13/09/2022
|
13:20:24
|
BST
|
38
|
49.2400
|
BATE
|
020000Z9G
|
|
13/09/2022
|
13:20:28
|
BST
|
43
|
49.2400
|
BATE
|
020000Z9Q
|
|
13/09/2022
|
13:20:28
|
BST
|
60
|
49.2400
|
XLON
|
616689263736866
|
|
13/09/2022
|
13:20:31
|
BST
|
56
|
49.2400
|
BATE
|
020000Z9Z
|
|
13/09/2022
|
13:20:40
|
BST
|
23
|
49.2200
|
BATE
|
020000ZAK
|
|
13/09/2022
|
13:20:40
|
BST
|
30
|
49.2200
|
BATE
|
020000ZAL
|
|
13/09/2022
|
13:20:40
|
BST
|
40
|
49.2200
|
BATE
|
020000ZAE
|
|
13/09/2022
|
13:20:40
|
BST
|
60
|
49.2200
|
BATE
|
020000ZAJ
|
|
13/09/2022
|
13:20:40
|
BST
|
83
|
49.2200
|
BATE
|
020000ZAF
|
|
13/09/2022
|
13:20:42
|
BST
|
16
|
49.2100
|
CHIX
|
120001R1G
|
|
13/09/2022
|
13:20:42
|
BST
|
161
|
49.2100
|
CHIX
|
120001R1H
|
|
13/09/2022
|
13:20:42
|
BST
|
90
|
49.2100
|
XLON
|
616689263736887
|
|
13/09/2022
|
13:21:13
|
BST
|
21
|
49.2100
|
BATE
|
020000ZCP
|
|
13/09/2022
|
13:21:13
|
BST
|
60
|
49.2100
|
BATE
|
020000ZCO
|
|
13/09/2022
|
13:21:15
|
BST
|
51
|
49.2100
|
XLON
|
616689263736939
|
|
13/09/2022
|
13:21:28
|
BST
|
51
|
49.2100
|
XLON
|
616689263736948
|
|
13/09/2022
|
13:21:35
|
BST
|
60
|
49.2100
|
XLON
|
616689263736954
|
|
13/09/2022
|
13:21:42
|
BST
|
86
|
49.2100
|
CHIX
|
120001R7H
|
|
13/09/2022
|
13:21:49
|
BST
|
90
|
49.2100
|
TRQX
|
616689188249156
|
|
13/09/2022
|
13:21:56
|
BST
|
51
|
49.2100
|
XLON
|
616689263736989
|
|
13/09/2022
|
13:21:58
|
BST
|
66
|
49.2100
|
XLON
|
616689263736990
|
|
13/09/2022
|
13:22:00
|
BST
|
51
|
49.2100
|
XLON
|
616689263736994
|
|
13/09/2022
|
13:22:01
|
BST
|
1
|
49.2100
|
BATE
|
020000ZGH
|
|
13/09/2022
|
13:22:01
|
BST
|
21
|
49.2100
|
BATE
|
020000ZGJ
|
|
13/09/2022
|
13:22:01
|
BST
|
127
|
49.2100
|
BATE
|
020000ZGI
|
|
13/09/2022
|
13:22:06
|
BST
|
2
|
49.2100
|
BATE
|
020000ZH6
|
|
13/09/2022
|
13:23:23
|
BST
|
51
|
49.2400
|
XLON
|
616689263737183
|
|
13/09/2022
|
13:23:46
|
BST
|
21
|
49.2300
|
BATE
|
020000ZN7
|
|
13/09/2022
|
13:23:46
|
BST
|
70
|
49.2300
|
CHIX
|
120001RNA
|
|
13/09/2022
|
13:23:46
|
BST
|
66
|
49.2300
|
XLON
|
616689263737285
|
|
13/09/2022
|
13:23:46
|
BST
|
90
|
49.2300
|
XLON
|
616689263737286
|
|
13/09/2022
|
13:23:46
|
BST
|
28
|
49.2400
|
XLON
|
616689263737290
|
|
13/09/2022
|
13:23:46
|
BST
|
51
|
49.2400
|
XLON
|
616689263737287
|
|
13/09/2022
|
13:23:46
|
BST
|
68
|
49.2400
|
XLON
|
616689263737288
|
|
13/09/2022
|
13:23:46
|
BST
|
82
|
49.2400
|
XLON
|
616689263737289
|
|
13/09/2022
|
13:24:35
|
BST
|
6
|
49.2600
|
BATE
|
020000ZPX
|
|
13/09/2022
|
13:24:35
|
BST
|
68
|
49.2600
|
XLON
|
616689263737382
|
|
13/09/2022
|
13:24:37
|
BST
|
15
|
49.2600
|
BATE
|
020000ZQ5
|
|
13/09/2022
|
13:24:37
|
BST
|
68
|
49.2600
|
XLON
|
616689263737386
|
|
13/09/2022
|
13:25:24
|
BST
|
115
|
49.2600
|
CHIX
|
120001RXG
|
|
13/09/2022
|
13:25:24
|
BST
|
90
|
49.2600
|
XLON
|
616689263737452
|
|
13/09/2022
|
13:25:24
|
BST
|
94
|
49.2600
|
XLON
|
616689263737451
|
|
13/09/2022
|
13:25:41
|
BST
|
21
|
49.2600
|
BATE
|
020000ZUH
|
|
13/09/2022
|
13:25:41
|
BST
|
60
|
49.2600
|
BATE
|
020000ZUG
|
|
13/09/2022
|
13:25:42
|
BST
|
86
|
49.2600
|
XLON
|
616689263737481
|
|
13/09/2022
|
13:26:31
|
BST
|
51
|
49.2700
|
XLON
|
616689263737581
|
|
13/09/2022
|
13:26:32
|
BST
|
101
|
49.2700
|
XLON
|
616689263737589
|
|
13/09/2022
|
13:26:33
|
BST
|
159
|
49.2600
|
CHIX
|
120001S7Y
|
|
13/09/2022
|
13:27:35
|
BST
|
2
|
49.3400
|
XLON
|
616689263737776
|
|
13/09/2022
|
13:27:35
|
BST
|
60
|
49.3400
|
XLON
|
616689263737777
|
|
13/09/2022
|
13:27:49
|
BST
|
12
|
49.3400
|
XLON
|
616689263737788
|
|
13/09/2022
|
13:28:03
|
BST
|
12
|
49.3400
|
XLON
|
616689263737797
|
|
13/09/2022
|
13:28:03
|
BST
|
73
|
49.3400
|
XLON
|
616689263737796
|
|
13/09/2022
|
13:28:09
|
BST
|
107
|
49.3200
|
TRQX
|
616689188249973
|
|
13/09/2022
|
13:28:17
|
BST
|
9
|
49.3200
|
XLON
|
616689263737839
|
|
13/09/2022
|
13:28:17
|
BST
|
50
|
49.3200
|
XLON
|
616689263737840
|
|
13/09/2022
|
13:28:23
|
BST
|
11
|
49.3200
|
BATE
|
02000108E
|
|
13/09/2022
|
13:28:23
|
BST
|
21
|
49.3200
|
BATE
|
02000108F
|
|
13/09/2022
|
13:28:23
|
BST
|
60
|
49.3200
|
BATE
|
02000108D
|
|
13/09/2022
|
13:28:28
|
BST
|
69
|
49.3200
|
BATE
|
02000108I
|
|
13/09/2022
|
13:28:33
|
BST
|
60
|
49.3100
|
BATE
|
02000108S
|
|
13/09/2022
|
13:28:36
|
BST
|
86
|
49.3000
|
XLON
|
616689263737887
|
|
13/09/2022
|
13:29:02
|
BST
|
21
|
49.3000
|
BATE
|
0200010A2
|
|
13/09/2022
|
13:29:50
|
BST
|
11
|
49.2900
|
BATE
|
0200010D0
|
|
13/09/2022
|
13:29:50
|
BST
|
6
|
49.2900
|
XLON
|
616689263738034
|
|
13/09/2022
|
13:29:50
|
BST
|
20
|
49.2900
|
XLON
|
616689263738035
|
|
13/09/2022
|
13:29:50
|
BST
|
75
|
49.2900
|
XLON
|
616689263738036
|
|
13/09/2022
|
13:29:50
|
BST
|
90
|
49.2900
|
XLON
|
616689263738030
|
|
13/09/2022
|
13:29:50
|
BST
|
103
|
49.2900
|
XLON
|
616689263738029
|
|
13/09/2022
|
13:29:55
|
BST
|
61
|
49.2900
|
BATE
|
0200010DC
|
|
13/09/2022
|
13:29:57
|
BST
|
25
|
49.2900
|
BATE
|
0200010DX
|
|
13/09/2022
|
13:30:01
|
BST
|
93
|
49.2600
|
BATE
|
0200010HF
|
|
13/09/2022
|
13:30:01
|
BST
|
57
|
49.2600
|
TRQX
|
616689188250322
|
|
13/09/2022
|
13:30:06
|
BST
|
23
|
49.2400
|
BATE
|
0200010NM
|
|
13/09/2022
|
13:30:06
|
BST
|
65
|
49.2300
|
CHIX
|
120001TNB
|
|
13/09/2022
|
13:30:06
|
BST
|
24
|
49.2000
|
XLON
|
616689263738515
|
|
13/09/2022
|
13:30:06
|
BST
|
51
|
49.2000
|
XLON
|
616689263738514
|
|
13/09/2022
|
13:30:06
|
BST
|
81
|
49.2000
|
XLON
|
616689263738516
|
|
13/09/2022
|
13:30:08
|
BST
|
23
|
49.1700
|
BATE
|
0200010P0
|
|
13/09/2022
|
13:30:08
|
BST
|
187
|
49.1700
|
BATE
|
0200010P1
|
|
13/09/2022
|
13:30:08
|
BST
|
99
|
49.1300
|
XLON
|
616689263738570
|
|
13/09/2022
|
13:30:09
|
BST
|
179
|
49.1700
|
BATE
|
0200010PM
|
|
13/09/2022
|
13:30:10
|
BST
|
75
|
49.0800
|
CHIX
|
120001TWJ
|
|
13/09/2022
|
13:30:10
|
BST
|
79
|
49.0800
|
CHIX
|
120001TWQ
|
|
13/09/2022
|
13:30:10
|
BST
|
18
|
49.1300
|
XLON
|
616689263738630
|
|
13/09/2022
|
13:30:11
|
BST
|
60
|
49.1100
|
BATE
|
0200010RD
|
|
13/09/2022
|
13:30:12
|
BST
|
17
|
49.0800
|
XLON
|
616689263738663
|
|
13/09/2022
|
13:30:12
|
BST
|
81
|
49.0800
|
XLON
|
616689263738662
|
|
13/09/2022
|
13:30:22
|
BST
|
139
|
49.0900
|
BATE
|
0200010UL
|
|
13/09/2022
|
13:30:22
|
BST
|
153
|
49.0900
|
BATE
|
0200010UK
|
|
13/09/2022
|
13:30:22
|
BST
|
74
|
49.0400
|
XLON
|
616689263738842
|
|
13/09/2022
|
13:30:22
|
BST
|
107
|
49.0400
|
XLON
|
616689263738856
|
|
13/09/2022
|
13:30:22
|
BST
|
168
|
49.0400
|
XLON
|
616689263738857
|
|
13/09/2022
|
13:30:22
|
BST
|
200
|
49.0400
|
XLON
|
616689263738843
|
|
13/09/2022
|
13:30:22
|
BST
|
95
|
49.0600
|
XLON
|
616689263738833
|
|
13/09/2022
|
13:30:23
|
BST
|
61
|
49.0400
|
XLON
|
616689263738860
|
|
13/09/2022
|
13:30:23
|
BST
|
102
|
49.0400
|
XLON
|
616689263738859
|
|
13/09/2022
|
13:30:46
|
BST
|
24
|
48.9400
|
BATE
|
0200010ZF
|
|
13/09/2022
|
13:30:46
|
BST
|
50
|
48.9400
|
BATE
|
0200010ZG
|
|
13/09/2022
|
13:30:46
|
BST
|
63
|
49.0300
|
BATE
|
0200010ZE
|
|
13/09/2022
|
13:30:51
|
BST
|
11
|
48.9400
|
BATE
|
020001100
|
|
13/09/2022
|
13:30:51
|
BST
|
29
|
48.9400
|
BATE
|
020001101
|
|
13/09/2022
|
13:30:51
|
BST
|
20
|
48.9300
|
XLON
|
616689263739297
|
|
13/09/2022
|
13:30:51
|
BST
|
41
|
48.9300
|
XLON
|
616689263739298
|
|
13/09/2022
|
13:30:51
|
BST
|
83
|
48.9300
|
XLON
|
616689263739299
|
|
13/09/2022
|
13:30:52
|
BST
|
19
|
48.9300
|
XLON
|
616689263739324
|
|
13/09/2022
|
13:30:52
|
BST
|
36
|
48.9300
|
XLON
|
616689263739322
|
|
13/09/2022
|
13:30:52
|
BST
|
41
|
48.9300
|
XLON
|
616689263739321
|
|
13/09/2022
|
13:30:52
|
BST
|
83
|
48.9300
|
XLON
|
616689263739320
|
|
13/09/2022
|
13:30:52
|
BST
|
135
|
48.9300
|
XLON
|
616689263739323
|
|
13/09/2022
|
13:30:53
|
BST
|
65
|
48.9400
|
BATE
|
02000110I
|
|
13/09/2022
|
13:30:54
|
BST
|
66
|
48.9300
|
XLON
|
616689263739352
|
|
13/09/2022
|
13:30:54
|
BST
|
66
|
48.9300
|
XLON
|
616689263739359
|
|
13/09/2022
|
13:30:54
|
BST
|
88
|
48.9300
|
XLON
|
616689263739353
|
|
13/09/2022
|
13:30:55
|
BST
|
21
|
48.9300
|
BATE
|
02000110U
|
|
13/09/2022
|
13:30:56
|
BST
|
62
|
48.8800
|
XLON
|
616689263739410
|
|
13/09/2022
|
13:30:56
|
BST
|
250
|
48.8800
|
XLON
|
616689263739403
|
|
13/09/2022
|
13:30:56
|
BST
|
273
|
48.8800
|
XLON
|
616689263739444
|
|
13/09/2022
|
13:30:59
|
BST
|
57
|
48.8300
|
XLON
|
616689263739506
|
|
13/09/2022
|
13:31:02
|
BST
|
42
|
48.8400
|
BATE
|
020001145
|
|
13/09/2022
|
13:31:14
|
BST
|
60
|
48.7700
|
BATE
|
020001184
|
|
13/09/2022
|
13:31:14
|
BST
|
84
|
48.7700
|
XLON
|
616689263739869
|
|
13/09/2022
|
13:31:14
|
BST
|
110
|
48.7700
|
XLON
|
616689263739870
|
|
13/09/2022
|
13:31:19
|
BST
|
27
|
48.7900
|
BATE
|
02000119Y
|
|
13/09/2022
|
13:31:19
|
BST
|
38
|
48.7900
|
BATE
|
02000119Z
|
|
13/09/2022
|
13:31:19
|
BST
|
20
|
48.7900
|
XLON
|
616689263740010
|
|
13/09/2022
|
13:31:19
|
BST
|
89
|
48.7900
|
XLON
|
616689263740012
|
|
13/09/2022
|
13:31:19
|
BST
|
426
|
48.7900
|
XLON
|
616689263740011
|
|
13/09/2022
|
13:31:21
|
BST
|
39
|
48.8000
|
BATE
|
0200011AP
|
|
13/09/2022
|
13:31:28
|
BST
|
40
|
48.7900
|
BATE
|
0200011B9
|
|
13/09/2022
|
13:31:36
|
BST
|
17
|
48.7800
|
XLON
|
616689263740141
|
|
13/09/2022
|
13:31:37
|
BST
|
64
|
48.7800
|
BATE
|
0200011BV
|
|
13/09/2022
|
13:32:02
|
BST
|
36
|
48.7200
|
BATE
|
0200011G5
|
|
13/09/2022
|
13:32:07
|
BST
|
135
|
48.6900
|
BATE
|
0200011HV
|
|
13/09/2022
|
13:32:07
|
BST
|
38
|
48.6800
|
XLON
|
616689263740395
|
|
13/09/2022
|
13:32:07
|
BST
|
43
|
48.6800
|
XLON
|
616689263740396
|
|
13/09/2022
|
13:32:07
|
BST
|
20
|
48.6900
|
XLON
|
616689263740397
|
|
13/09/2022
|
13:32:07
|
BST
|
40
|
48.6900
|
XLON
|
616689263740399
|
|
13/09/2022
|
13:32:07
|
BST
|
41
|
48.6900
|
XLON
|
616689263740400
|
|
13/09/2022
|
13:32:07
|
BST
|
49
|
48.6900
|
XLON
|
616689263740398
|
|
13/09/2022
|
13:32:07
|
BST
|
234
|
48.6900
|
XLON
|
616689263740361
|
|
13/09/2022
|
13:32:08
|
BST
|
40
|
48.6900
|
BATE
|
0200011J5
|
|
13/09/2022
|
13:32:09
|
BST
|
115
|
48.6600
|
XLON
|
616689263740441
|
|
13/09/2022
|
13:32:10
|
BST
|
180
|
48.6700
|
XLON
|
616689263740448
|
|
13/09/2022
|
13:32:21
|
BST
|
78
|
48.6800
|
XLON
|
616689263740583
|
|
13/09/2022
|
13:32:24
|
BST
|
8
|
48.7100
|
BATE
|
0200011MV
|
|
13/09/2022
|
13:32:32
|
BST
|
38
|
48.7100
|
BATE
|
0200011OD
|
|
13/09/2022
|
13:32:32
|
BST
|
42
|
48.7100
|
BATE
|
0200011OE
|
|
13/09/2022
|
13:32:41
|
BST
|
109
|
48.6800
|
CHIX
|
120001WIA
|
|
13/09/2022
|
13:32:41
|
BST
|
72
|
48.6800
|
XLON
|
616689263740850
|
|
13/09/2022
|
13:33:24
|
BST
|
73
|
48.7300
|
BATE
|
0200011UX
|
|
13/09/2022
|
13:33:24
|
BST
|
100
|
48.7200
|
XLON
|
616689263741282
|
|
13/09/2022
|
13:33:24
|
BST
|
213
|
48.7200
|
XLON
|
616689263741281
|
|
13/09/2022
|
13:35:00
|
BST
|
11
|
48.7700
|
XLON
|
616689263741892
|
|
13/09/2022
|
13:35:30
|
BST
|
66
|
48.8400
|
XLON
|
616689263742022
|
|
13/09/2022
|
13:36:27
|
BST
|
48
|
48.8600
|
CHIX
|
120001Y16
|
|
13/09/2022
|
13:36:27
|
BST
|
52
|
48.8600
|
CHIX
|
120001Y17
|
|
13/09/2022
|
13:36:27
|
BST
|
117
|
48.8600
|
CHIX
|
120001Y0U
|
|
13/09/2022
|
13:36:27
|
BST
|
252
|
48.8600
|
XLON
|
616689263742267
|
|
13/09/2022
|
13:36:33
|
BST
|
12
|
48.8600
|
XLON
|
616689263742284
|
|
13/09/2022
|
13:36:33
|
BST
|
80
|
48.8600
|
XLON
|
616689263742283
|
|
13/09/2022
|
13:36:40
|
BST
|
9
|
48.8600
|
XLON
|
616689263742326
|
|
13/09/2022
|
13:36:49
|
BST
|
10
|
48.8600
|
XLON
|
616689263742398
|
|
13/09/2022
|
13:36:54
|
BST
|
125
|
48.8600
|
XLON
|
616689263742399
|
|
13/09/2022
|
13:36:56
|
BST
|
64
|
48.8400
|
CHIX
|
120001Y6U
|
|
13/09/2022
|
13:36:57
|
BST
|
36
|
48.8400
|
BATE
|
0200012L6
|
|
13/09/2022
|
13:36:57
|
BST
|
38
|
48.8400
|
BATE
|
0200012L7
|
|
13/09/2022
|
13:37:05
|
BST
|
70
|
48.8300
|
XLON
|
616689263742479
|
|
13/09/2022
|
13:37:05
|
BST
|
86
|
48.8300
|
XLON
|
616689263742480
|
|
13/09/2022
|
13:37:05
|
BST
|
90
|
48.8300
|
XLON
|
616689263742478
|
|
13/09/2022
|
13:37:10
|
BST
|
74
|
48.8300
|
BATE
|
0200012NH
|
|
13/09/2022
|
13:37:29
|
BST
|
47
|
48.8500
|
XLON
|
616689263742534
|
|
13/09/2022
|
13:37:29
|
BST
|
197
|
48.8500
|
XLON
|
616689263742535
|
|
13/09/2022
|
13:37:43
|
BST
|
17
|
48.8500
|
XLON
|
616689263742575
|
|
13/09/2022
|
13:37:44
|
BST
|
42
|
48.8300
|
BATE
|
0200012QY
|
|
13/09/2022
|
13:37:45
|
BST
|
62
|
48.8300
|
XLON
|
616689263742626
|
|
13/09/2022
|
13:37:45
|
BST
|
87
|
48.8300
|
XLON
|
616689263742624
|
|
13/09/2022
|
13:37:45
|
BST
|
96
|
48.8300
|
XLON
|
616689263742623
|
|
13/09/2022
|
13:37:45
|
BST
|
96
|
48.8300
|
XLON
|
616689263742625
|
|
13/09/2022
|
13:37:49
|
BST
|
30
|
48.8300
|
XLON
|
616689263742642
|
|
13/09/2022
|
13:38:09
|
BST
|
53
|
48.8300
|
XLON
|
616689263742686
|
|
13/09/2022
|
13:38:27
|
BST
|
106
|
48.8300
|
CHIX
|
120001YSC
|
|
13/09/2022
|
13:38:29
|
BST
|
52
|
48.8200
|
XLON
|
616689263742750
|
|
13/09/2022
|
13:38:29
|
BST
|
84
|
48.8200
|
XLON
|
616689263742748
|
|
13/09/2022
|
13:38:29
|
BST
|
90
|
48.8200
|
XLON
|
616689263742749
|
|
13/09/2022
|
13:38:31
|
BST
|
38
|
48.8200
|
BATE
|
0200012VJ
|
|
13/09/2022
|
13:38:33
|
BST
|
68
|
48.8000
|
TRQX
|
616689188253586
|
|
13/09/2022
|
13:38:34
|
BST
|
9
|
48.8000
|
XLON
|
616689263742793
|
|
13/09/2022
|
13:38:49
|
BST
|
60
|
48.7800
|
BATE
|
0200012XL
|
|
13/09/2022
|
13:38:51
|
BST
|
135
|
48.7600
|
XLON
|
616689263742879
|
|
13/09/2022
|
13:38:55
|
BST
|
60
|
48.7600
|
XLON
|
616689263742921
|
|
13/09/2022
|
13:38:58
|
BST
|
95
|
48.7700
|
BATE
|
0200012YG
|
|
13/09/2022
|
13:38:58
|
BST
|
92
|
48.7600
|
XLON
|
616689263742937
|
|
13/09/2022
|
13:39:01
|
BST
|
36
|
48.7400
|
BATE
|
0200012ZJ
|
|
13/09/2022
|
13:39:01
|
BST
|
38
|
48.7400
|
BATE
|
0200012ZI
|
|
13/09/2022
|
13:39:02
|
BST
|
30
|
48.7300
|
XLON
|
616689263742974
|
|
13/09/2022
|
13:39:04
|
BST
|
27
|
48.7400
|
XLON
|
616689263742983
|
|
13/09/2022
|
13:39:05
|
BST
|
1
|
48.7400
|
BATE
|
02000130F
|
|
13/09/2022
|
13:39:05
|
BST
|
21
|
48.7400
|
BATE
|
02000130G
|
|
13/09/2022
|
13:39:05
|
BST
|
39
|
48.7400
|
BATE
|
02000130H
|
|
13/09/2022
|
13:39:06
|
BST
|
10
|
48.7400
|
XLON
|
616689263743007
|
|
13/09/2022
|
13:39:06
|
BST
|
60
|
48.7400
|
XLON
|
616689263743008
|
|
13/09/2022
|
13:39:07
|
BST
|
67
|
48.7400
|
XLON
|
616689263743012
|
|
13/09/2022
|
13:39:10
|
BST
|
77
|
48.7400
|
XLON
|
616689263743037
|
|
13/09/2022
|
13:39:14
|
BST
|
21
|
48.7400
|
BATE
|
02000131E
|
|
13/09/2022
|
13:39:14
|
BST
|
38
|
48.7400
|
BATE
|
02000131F
|
|
13/09/2022
|
13:39:17
|
BST
|
37
|
48.7400
|
BATE
|
02000131L
|
|
13/09/2022
|
13:39:35
|
BST
|
98
|
48.7900
|
BATE
|
02000134D
|
|
13/09/2022
|
13:39:35
|
BST
|
12
|
48.7900
|
XLON
|
616689263743179
|
|
13/09/2022
|
13:39:35
|
BST
|
76
|
48.7900
|
XLON
|
616689263743178
|
|
13/09/2022
|
13:39:35
|
BST
|
171
|
48.7900
|
XLON
|
616689263743176
|
|
13/09/2022
|
13:39:59
|
BST
|
38
|
48.8200
|
BATE
|
020001366
|
|
13/09/2022
|
13:39:59
|
BST
|
38
|
48.8100
|
CHIX
|
120001ZHA
|
|
13/09/2022
|
13:39:59
|
BST
|
48
|
48.8100
|
CHIX
|
120001ZH9
|
|
13/09/2022
|
13:39:59
|
BST
|
251
|
48.7900
|
XLON
|
616689263743271
|
|
13/09/2022
|
13:39:59
|
BST
|
10
|
48.8100
|
XLON
|
616689263743267
|
|
13/09/2022
|
13:39:59
|
BST
|
60
|
48.8100
|
XLON
|
616689263743268
|
|
13/09/2022
|
13:40:01
|
BST
|
56
|
48.7800
|
XLON
|
616689263743284
|
|
13/09/2022
|
13:40:01
|
BST
|
153
|
48.7800
|
XLON
|
616689263743283
|
|
13/09/2022
|
13:40:04
|
BST
|
38
|
48.7700
|
BATE
|
02000137R
|
|
13/09/2022
|
13:40:05
|
BST
|
38
|
48.7700
|
BATE
|
020001383
|
|
13/09/2022
|
13:40:05
|
BST
|
43
|
48.7700
|
BATE
|
020001384
|
|
13/09/2022
|
13:40:08
|
BST
|
38
|
48.7700
|
BATE
|
02000138N
|
|
13/09/2022
|
13:40:09
|
BST
|
38
|
48.7700
|
BATE
|
02000138Q
|
|
13/09/2022
|
13:40:11
|
BST
|
38
|
48.7700
|
BATE
|
020001392
|
|
13/09/2022
|
13:40:11
|
BST
|
78
|
48.7500
|
XLON
|
616689263743336
|
|
13/09/2022
|
13:40:13
|
BST
|
36
|
48.7500
|
BATE
|
02000139A
|
|
13/09/2022
|
13:40:13
|
BST
|
62
|
48.7400
|
XLON
|
616689263743365
|
|
13/09/2022
|
13:40:26
|
BST
|
24
|
48.7400
|
BATE
|
0200013A4
|
|
13/09/2022
|
13:40:26
|
BST
|
16
|
48.7200
|
CHIX
|
120001ZO8
|
|
13/09/2022
|
13:40:26
|
BST
|
49
|
48.7200
|
CHIX
|
120001ZO7
|
|
13/09/2022
|
13:40:31
|
BST
|
37
|
48.7400
|
BATE
|
0200013AL
|
|
13/09/2022
|
13:40:31
|
BST
|
8
|
48.7100
|
XLON
|
616689263743416
|
|
13/09/2022
|
13:40:31
|
BST
|
131
|
48.7100
|
XLON
|
616689263743415
|
|
13/09/2022
|
13:40:31
|
BST
|
133
|
48.7100
|
XLON
|
616689263743424
|
|
13/09/2022
|
13:40:36
|
BST
|
150
|
48.7200
|
BATE
|
0200013BE
|
|
13/09/2022
|
13:40:37
|
BST
|
36
|
48.7000
|
BATE
|
0200013BG
|
|
13/09/2022
|
13:40:37
|
BST
|
150
|
48.7000
|
BATE
|
0200013BF
|
|
13/09/2022
|
13:40:37
|
BST
|
18
|
48.6900
|
TRQX
|
616689188253994
|
|
13/09/2022
|
13:40:37
|
BST
|
45
|
48.6900
|
TRQX
|
616689188253995
|
|
13/09/2022
|
13:40:41
|
BST
|
166
|
48.6900
|
BATE
|
0200013BQ
|
|
13/09/2022
|
13:40:47
|
BST
|
38
|
48.6900
|
BATE
|
0200013CA
|
|
13/09/2022
|
13:40:50
|
BST
|
79
|
48.6900
|
XLON
|
616689263743533
|
|
13/09/2022
|
13:40:58
|
BST
|
31
|
48.7000
|
XLON
|
616689263743557
|
|
13/09/2022
|
13:40:58
|
BST
|
32
|
48.7000
|
XLON
|
616689263743555
|
|
13/09/2022
|
13:40:58
|
BST
|
70
|
48.7000
|
XLON
|
616689263743556
|
|
13/09/2022
|
13:40:59
|
BST
|
38
|
48.7100
|
BATE
|
0200013DV
|
|
13/09/2022
|
13:41:00
|
BST
|
21
|
48.7100
|
BATE
|
0200013E2
|
|
13/09/2022
|
13:41:06
|
BST
|
21
|
48.7100
|
BATE
|
0200013ED
|
|
13/09/2022
|
13:41:06
|
BST
|
13
|
48.7000
|
XLON
|
616689263743581
|
|
13/09/2022
|
13:41:09
|
BST
|
38
|
48.7000
|
BATE
|
0200013EM
|
|
13/09/2022
|
13:41:09
|
BST
|
40
|
48.7000
|
BATE
|
0200013EN
|
|
13/09/2022
|
13:41:14
|
BST
|
70
|
48.6900
|
XLON
|
616689263743663
|
|
13/09/2022
|
13:41:34
|
BST
|
21
|
48.7000
|
BATE
|
0200013GR
|
|
13/09/2022
|
13:41:34
|
BST
|
38
|
48.7000
|
BATE
|
0200013GQ
|
|
13/09/2022
|
13:41:34
|
BST
|
2
|
48.6900
|
XLON
|
616689263743770
|
|
13/09/2022
|
13:41:34
|
BST
|
144
|
48.6900
|
XLON
|
616689263743771
|
|
13/09/2022
|
13:42:15
|
BST
|
68
|
48.7400
|
XLON
|
616689263743913
|
|
13/09/2022
|
13:42:32
|
BST
|
81
|
48.7300
|
BATE
|
0200013NA
|
|
13/09/2022
|
13:42:32
|
BST
|
265
|
48.7300
|
XLON
|
616689263743945
|
|
13/09/2022
|
13:42:37
|
BST
|
96
|
48.7200
|
BATE
|
0200013NJ
|
|
13/09/2022
|
13:42:37
|
BST
|
50
|
48.7200
|
CHIX
|
1200020FJ
|
|
13/09/2022
|
13:42:37
|
BST
|
91
|
48.7200
|
CHIX
|
1200020FK
|
|
13/09/2022
|
13:42:37
|
BST
|
121
|
48.7200
|
XLON
|
616689263743950
|
|
13/09/2022
|
13:42:38
|
BST
|
42
|
48.7200
|
BATE
|
0200013NQ
|
|
13/09/2022
|
13:42:38
|
BST
|
73
|
48.7100
|
TRQX
|
616689188254328
|
|
13/09/2022
|
13:42:41
|
BST
|
8
|
48.7200
|
BATE
|
0200013O4
|
|
13/09/2022
|
13:42:44
|
BST
|
39
|
48.7100
|
BATE
|
0200013O9
|
|
13/09/2022
|
13:42:49
|
BST
|
1
|
48.7100
|
BATE
|
0200013OJ
|
|
13/09/2022
|
13:42:55
|
BST
|
60
|
48.7100
|
BATE
|
0200013OZ
|
|
13/09/2022
|
13:43:02
|
BST
|
21
|
48.6900
|
BATE
|
0200013QK
|
|
13/09/2022
|
13:43:07
|
BST
|
37
|
48.6900
|
BATE
|
0200013QR
|
|
13/09/2022
|
13:43:11
|
BST
|
38
|
48.6900
|
BATE
|
0200013R0
|
|
13/09/2022
|
13:43:16
|
BST
|
104
|
48.6900
|
BATE
|
0200013R6
|
|
13/09/2022
|
13:43:21
|
BST
|
21
|
48.6900
|
BATE
|
0200013RI
|
|
13/09/2022
|
13:43:21
|
BST
|
36
|
48.6900
|
BATE
|
0200013RH
|
|
13/09/2022
|
13:43:21
|
BST
|
38
|
48.6900
|
BATE
|
0200013RG
|
|
13/09/2022
|
13:43:21
|
BST
|
228
|
48.6900
|
BATE
|
0200013RJ
|
|
13/09/2022
|
13:43:44
|
BST
|
68
|
48.6400
|
CHIX
|
1200020TS
|
|
13/09/2022
|
13:43:44
|
BST
|
91
|
48.6400
|
XLON
|
616689263744241
|
|
13/09/2022
|
13:43:58
|
BST
|
38
|
48.6400
|
BATE
|
0200013V4
|
|
13/09/2022
|
13:44:02
|
BST
|
38
|
48.6400
|
BATE
|
0200013V8
|
|
13/09/2022
|
13:44:02
|
BST
|
60
|
48.6400
|
BATE
|
0200013V9
|
|
13/09/2022
|
13:44:05
|
BST
|
38
|
48.6400
|
BATE
|
0200013VG
|
|
13/09/2022
|
13:44:10
|
BST
|
38
|
48.6400
|
BATE
|
0200013VU
|
|
13/09/2022
|
13:44:13
|
BST
|
60
|
48.6400
|
BATE
|
0200013W3
|
|
13/09/2022
|
13:44:16
|
BST
|
94
|
48.6400
|
BATE
|
0200013WS
|
|
13/09/2022
|
13:44:34
|
BST
|
58
|
48.6000
|
BATE
|
0200013XS
|
|
13/09/2022
|
13:44:44
|
BST
|
162
|
48.6400
|
BATE
|
02000140P
|
|
13/09/2022
|
13:44:46
|
BST
|
149
|
48.6400
|
BATE
|
02000140X
|
|
13/09/2022
|
13:45:03
|
BST
|
21
|
48.6400
|
BATE
|
020001425
|
|
13/09/2022
|
13:45:03
|
BST
|
60
|
48.6400
|
BATE
|
020001424
|
|
13/09/2022
|
13:45:08
|
BST
|
86
|
48.6400
|
BATE
|
02000142O
|
|
13/09/2022
|
13:45:27
|
BST
|
3
|
48.6400
|
XLON
|
616689263744442
|
|
13/09/2022
|
13:45:34
|
BST
|
97
|
48.6900
|
BATE
|
020001471
|
|
13/09/2022
|
13:45:35
|
BST
|
10
|
48.6900
|
XLON
|
616689263744488
|
|
13/09/2022
|
13:45:39
|
BST
|
20
|
48.6900
|
XLON
|
616689263744494
|
|
13/09/2022
|
13:45:39
|
BST
|
70
|
48.6900
|
XLON
|
616689263744495
|
|
13/09/2022
|
13:45:42
|
BST
|
21
|
48.6900
|
BATE
|
02000147M
|
|
13/09/2022
|
13:46:50
|
BST
|
26
|
48.7200
|
CHIX
|
1200021WB
|
|
13/09/2022
|
13:46:50
|
BST
|
77
|
48.7200
|
CHIX
|
1200021WA
|
|
13/09/2022
|
13:46:50
|
BST
|
32
|
48.7200
|
TRQX
|
616689188255147
|
|
13/09/2022
|
13:46:50
|
BST
|
130
|
48.7200
|
XLON
|
616689263744692
|
|
13/09/2022
|
13:46:59
|
BST
|
97
|
48.7300
|
XLON
|
616689263744722
|
|
13/09/2022
|
13:47:01
|
BST
|
272
|
48.7300
|
XLON
|
616689263744776
|
|
13/09/2022
|
13:47:10
|
BST
|
108
|
48.7200
|
CHIX
|
12000221R
|
|
13/09/2022
|
13:47:10
|
BST
|
58
|
48.7200
|
TRQX
|
616689188255219
|
|
13/09/2022
|
13:47:10
|
BST
|
39
|
48.7200
|
XLON
|
616689263744801
|
|
13/09/2022
|
13:47:10
|
BST
|
74
|
48.7200
|
XLON
|
616689263744802
|
|
13/09/2022
|
13:47:19
|
BST
|
36
|
48.7200
|
BATE
|
0200014IK
|
|
13/09/2022
|
13:47:54
|
BST
|
37
|
48.7200
|
BATE
|
0200014LH
|
|
13/09/2022
|
13:47:54
|
BST
|
126
|
48.7100
|
CHIX
|
12000229P
|
|
13/09/2022
|
13:48:10
|
BST
|
34
|
48.7000
|
BATE
|
0200014N9
|
|
13/09/2022
|
13:48:10
|
BST
|
24
|
48.7000
|
XLON
|
616689263744949
|
|
13/09/2022
|
13:48:10
|
BST
|
65
|
48.7000
|
XLON
|
616689263744950
|
|
13/09/2022
|
13:48:27
|
BST
|
2
|
48.7000
|
XLON
|
616689263744984
|
|
13/09/2022
|
13:48:27
|
BST
|
68
|
48.7000
|
XLON
|
616689263744985
|
|
13/09/2022
|
13:48:30
|
BST
|
60
|
48.7000
|
BATE
|
0200014PH
|
|
13/09/2022
|
13:48:35
|
BST
|
148
|
48.7000
|
BATE
|
0200014Q7
|
|
13/09/2022
|
13:48:40
|
BST
|
21
|
48.6900
|
BATE
|
0200014RQ
|
|
13/09/2022
|
13:48:45
|
BST
|
37
|
48.6900
|
BATE
|
0200014SG
|
|
13/09/2022
|
13:48:51
|
BST
|
56
|
48.6700
|
XLON
|
616689263745093
|
|
13/09/2022
|
13:50:05
|
BST
|
127
|
48.6900
|
CHIX
|
12000231H
|
|
13/09/2022
|
13:50:05
|
BST
|
51
|
48.6900
|
XLON
|
616689263745235
|
|
13/09/2022
|
13:50:05
|
BST
|
53
|
48.6900
|
XLON
|
616689263745234
|
|
13/09/2022
|
13:50:27
|
BST
|
76
|
48.6800
|
XLON
|
616689263745289
|
|
13/09/2022
|
13:50:35
|
BST
|
60
|
48.6800
|
BATE
|
02000150H
|
|
13/09/2022
|
13:50:35
|
BST
|
148
|
48.6700
|
XLON
|
616689263745300
|
|
13/09/2022
|
13:50:54
|
BST
|
21
|
48.6900
|
BATE
|
020001528
|
|
13/09/2022
|
13:50:54
|
BST
|
70
|
48.6800
|
XLON
|
616689263745353
|
|
13/09/2022
|
13:51:02
|
BST
|
87
|
48.6700
|
CHIX
|
1200023A5
|
|
13/09/2022
|
13:51:02
|
BST
|
34
|
48.6700
|
XLON
|
616689263745376
|
|
13/09/2022
|
13:51:02
|
BST
|
67
|
48.6700
|
XLON
|
616689263745375
|
|
13/09/2022
|
13:51:02
|
BST
|
76
|
48.6700
|
XLON
|
616689263745374
|
|
13/09/2022
|
13:51:06
|
BST
|
34
|
48.6600
|
XLON
|
616689263745388
|
|
13/09/2022
|
13:51:13
|
BST
|
54
|
48.6600
|
XLON
|
616689263745405
|
|
13/09/2022
|
13:51:23
|
BST
|
38
|
48.6700
|
BATE
|
02000154P
|
|
13/09/2022
|
13:51:23
|
BST
|
56
|
48.6600
|
XLON
|
616689263745415
|
|
13/09/2022
|
13:51:28
|
BST
|
38
|
48.6700
|
BATE
|
02000155O
|
|
13/09/2022
|
13:51:28
|
BST
|
97
|
48.6600
|
TRQX
|
616689188256098
|
|
13/09/2022
|
13:51:33
|
BST
|
38
|
48.6700
|
BATE
|
020001562
|
|
13/09/2022
|
13:52:19
|
BST
|
21
|
48.6500
|
BATE
|
02000159L
|
|
13/09/2022
|
13:52:19
|
BST
|
58
|
48.6500
|
XLON
|
616689263745515
|
|
13/09/2022
|
13:52:27
|
BST
|
1
|
48.6500
|
BATE
|
0200015AF
|
|
13/09/2022
|
13:52:32
|
BST
|
79
|
48.6200
|
BATE
|
0200015AM
|
|
13/09/2022
|
13:52:32
|
BST
|
73
|
48.6300
|
CHIX
|
1200023PK
|
|
13/09/2022
|
13:52:32
|
BST
|
22
|
48.6300
|
XLON
|
616689263745561
|
|
13/09/2022
|
13:52:32
|
BST
|
124
|
48.6300
|
XLON
|
616689263745562
|
|
13/09/2022
|
13:52:47
|
BST
|
38
|
48.6100
|
BATE
|
0200015CN
|
|
13/09/2022
|
13:52:52
|
BST
|
21
|
48.6100
|
BATE
|
0200015D7
|
|
13/09/2022
|
13:52:52
|
BST
|
127
|
48.6100
|
BATE
|
0200015D8
|
|
13/09/2022
|
13:53:04
|
BST
|
38
|
48.6100
|
BATE
|
0200015E5
|
|
13/09/2022
|
13:53:04
|
BST
|
30
|
48.6000
|
XLON
|
616689263745686
|
|
13/09/2022
|
13:53:04
|
BST
|
100
|
48.6000
|
XLON
|
616689263745687
|
|
13/09/2022
|
13:53:06
|
BST
|
147
|
48.5900
|
BATE
|
0200015EI
|
|
13/09/2022
|
13:53:06
|
BST
|
67
|
48.5900
|
CHIX
|
1200023XZ
|
|
13/09/2022
|
13:53:09
|
BST
|
38
|
48.5900
|
BATE
|
0200015FK
|
|
13/09/2022
|
13:53:11
|
BST
|
201
|
48.5900
|
BATE
|
0200015FU
|
|
13/09/2022
|
13:53:13
|
BST
|
38
|
48.5900
|
BATE
|
0200015G5
|
|
13/09/2022
|
13:53:17
|
BST
|
38
|
48.5900
|
BATE
|
0200015GN
|
|
13/09/2022
|
13:53:19
|
BST
|
38
|
48.5900
|
BATE
|
0200015GW
|
|
13/09/2022
|
13:53:21
|
BST
|
92
|
48.5700
|
XLON
|
616689263745822
|
|
13/09/2022
|
13:53:24
|
BST
|
38
|
48.5900
|
BATE
|
0200015ID
|
|
13/09/2022
|
13:53:29
|
BST
|
41
|
48.5700
|
BATE
|
0200015IX
|
|
13/09/2022
|
13:53:29
|
BST
|
107
|
48.5700
|
BATE
|
0200015IY
|
|
13/09/2022
|
13:53:43
|
BST
|
14
|
48.5500
|
BATE
|
0200015JV
|
|
13/09/2022
|
13:53:43
|
BST
|
60
|
48.5500
|
BATE
|
0200015JW
|
|
13/09/2022
|
13:53:43
|
BST
|
81
|
48.5500
|
CHIX
|
12000247D
|
|
13/09/2022
|
13:54:02
|
BST
|
21
|
48.5500
|
BATE
|
0200015LR
|
|
13/09/2022
|
13:54:30
|
BST
|
1
|
48.5300
|
BATE
|
0200015P6
|
|
13/09/2022
|
13:54:33
|
BST
|
64
|
48.5200
|
BATE
|
0200015PA
|
|
13/09/2022
|
13:54:36
|
BST
|
38
|
48.5200
|
BATE
|
0200015PV
|
|
13/09/2022
|
13:54:36
|
BST
|
92
|
48.5100
|
TRQX
|
616689188256710
|
|
13/09/2022
|
13:54:41
|
BST
|
38
|
48.5200
|
BATE
|
0200015QC
|
|
13/09/2022
|
13:54:42
|
BST
|
83
|
48.5000
|
CHIX
|
1200024LS
|
|
13/09/2022
|
13:54:44
|
BST
|
38
|
48.5200
|
BATE
|
0200015RG
|
|
13/09/2022
|
13:54:44
|
BST
|
33
|
48.4700
|
XLON
|
616689263746116
|
|
13/09/2022
|
13:54:44
|
BST
|
66
|
48.4700
|
XLON
|
616689263746115
|
|
13/09/2022
|
13:54:49
|
BST
|
6
|
48.4800
|
BATE
|
0200015RY
|
|
13/09/2022
|
13:54:49
|
BST
|
29
|
48.4800
|
BATE
|
0200015RX
|
|
13/09/2022
|
13:54:56
|
BST
|
38
|
48.4800
|
BATE
|
0200015SK
|
|
13/09/2022
|
13:54:56
|
BST
|
68
|
48.4700
|
XLON
|
616689263746160
|
|
13/09/2022
|
13:55:11
|
BST
|
38
|
48.4600
|
BATE
|
0200015U4
|
|
13/09/2022
|
13:55:15
|
BST
|
21
|
48.4600
|
BATE
|
0200015UX
|
|
13/09/2022
|
13:55:20
|
BST
|
21
|
48.4600
|
BATE
|
0200015VM
|
|
13/09/2022
|
13:55:33
|
BST
|
39
|
48.4600
|
BATE
|
0200015WO
|
|
13/09/2022
|
13:55:38
|
BST
|
3
|
48.4500
|
BATE
|
0200015XA
|
|
13/09/2022
|
13:55:42
|
BST
|
37
|
48.4300
|
CHIX
|
1200024ZK
|
|
13/09/2022
|
13:55:43
|
BST
|
68
|
48.4300
|
XLON
|
616689263746320
|
|
13/09/2022
|
13:55:44
|
BST
|
43
|
48.4500
|
BATE
|
0200015Y3
|
|
13/09/2022
|
13:55:46
|
BST
|
21
|
48.4400
|
BATE
|
0200015YC
|
|
13/09/2022
|
13:55:46
|
BST
|
38
|
48.4400
|
BATE
|
0200015YD
|
|
13/09/2022
|
13:55:46
|
BST
|
37
|
48.4200
|
XLON
|
616689263746324
|
|
13/09/2022
|
13:55:46
|
BST
|
46
|
48.4200
|
XLON
|
616689263746323
|
|
13/09/2022
|
13:56:14
|
BST
|
46
|
48.3900
|
BATE
|
02000160N
|
|
13/09/2022
|
13:56:14
|
BST
|
49
|
48.3900
|
BATE
|
02000160O
|
|
13/09/2022
|
13:56:29
|
BST
|
47
|
48.4000
|
BATE
|
02000162B
|
|
13/09/2022
|
13:56:31
|
BST
|
66
|
48.3800
|
CHIX
|
12000258U
|
|
13/09/2022
|
13:56:31
|
BST
|
52
|
48.3800
|
XLON
|
616689263746441
|
|
13/09/2022
|
13:56:31
|
BST
|
72
|
48.3800
|
XLON
|
616689263746440
|
|
13/09/2022
|
13:56:32
|
BST
|
21
|
48.4000
|
BATE
|
02000162R
|
|
13/09/2022
|
13:56:32
|
BST
|
38
|
48.4000
|
BATE
|
02000162S
|
|
13/09/2022
|
13:57:25
|
BST
|
29
|
48.3300
|
BATE
|
020001679
|
|
13/09/2022
|
13:57:25
|
BST
|
46
|
48.3300
|
BATE
|
020001677
|
|
13/09/2022
|
13:57:27
|
BST
|
9
|
48.3400
|
XLON
|
616689263746632
|
|
13/09/2022
|
13:57:27
|
BST
|
34
|
48.3400
|
XLON
|
616689263746630
|
|
13/09/2022
|
13:57:27
|
BST
|
72
|
48.3400
|
XLON
|
616689263746631
|
|
13/09/2022
|
13:57:27
|
BST
|
118
|
48.3400
|
XLON
|
616689263746633
|
|
13/09/2022
|
13:57:30
|
BST
|
212
|
48.3300
|
BATE
|
02000167L
|
|
13/09/2022
|
13:57:52
|
BST
|
142
|
48.3300
|
XLON
|
616689263746902
|
|
13/09/2022
|
13:57:57
|
BST
|
101
|
48.3400
|
CHIX
|
1200025US
|
|
13/09/2022
|
13:58:02
|
BST
|
210
|
48.3400
|
BATE
|
0200016DS
|
|
13/09/2022
|
13:58:09
|
BST
|
73
|
48.3400
|
XLON
|
616689263746998
|
|
13/09/2022
|
13:58:28
|
BST
|
88
|
48.3600
|
BATE
|
0200016GL
|
|
13/09/2022
|
13:58:28
|
BST
|
88
|
48.3600
|
BATE
|
0200016GM
|
|
13/09/2022
|
13:58:32
|
BST
|
21
|
48.3600
|
BATE
|
0200016GU
|
|
13/09/2022
|
13:58:32
|
BST
|
38
|
48.3600
|
BATE
|
0200016GT
|
|
13/09/2022
|
13:58:36
|
BST
|
14
|
48.3600
|
BATE
|
0200016HF
|
|
13/09/2022
|
13:58:39
|
BST
|
1
|
48.3600
|
BATE
|
0200016I2
|
|
13/09/2022
|
13:58:42
|
BST
|
61
|
48.3400
|
BATE
|
0200016IP
|
|
13/09/2022
|
13:58:42
|
BST
|
21
|
48.3600
|
BATE
|
0200016IR
|
|
13/09/2022
|
13:58:42
|
BST
|
21
|
48.3600
|
BATE
|
0200016IS
|
|
13/09/2022
|
13:58:57
|
BST
|
80
|
48.3300
|
BATE
|
0200016KL
|
|
13/09/2022
|
13:58:57
|
BST
|
94
|
48.3300
|
CHIX
|
120002680
|
|
13/09/2022
|
13:58:57
|
BST
|
77
|
48.3300
|
TRQX
|
616689188257716
|
|
13/09/2022
|
13:58:57
|
BST
|
12
|
48.3200
|
XLON
|
616689263747195
|
|
13/09/2022
|
13:58:57
|
BST
|
22
|
48.3300
|
XLON
|
616689263747197
|
|
13/09/2022
|
13:58:57
|
BST
|
53
|
48.3300
|
XLON
|
616689263747196
|
|
13/09/2022
|
13:58:57
|
BST
|
89
|
48.3300
|
XLON
|
616689263747194
|
|
13/09/2022
|
13:59:42
|
BST
|
64
|
48.3100
|
BATE
|
0200016MU
|
|
13/09/2022
|
13:59:42
|
BST
|
94
|
48.3100
|
BATE
|
0200016MV
|
|
13/09/2022
|
13:59:42
|
BST
|
73
|
48.3100
|
CHIX
|
1200026D2
|
|
13/09/2022
|
13:59:42
|
BST
|
173
|
48.3100
|
XLON
|
616689263747281
|
|
13/09/2022
|
14:00:20
|
BST
|
80
|
48.2900
|
CHIX
|
1200026RI
|
|
13/09/2022
|
14:00:20
|
BST
|
77
|
48.2900
|
XLON
|
616689263747524
|
|
13/09/2022
|
14:00:20
|
BST
|
109
|
48.2900
|
XLON
|
616689263747523
|
|
13/09/2022
|
14:00:34
|
BST
|
76
|
48.2800
|
XLON
|
616689263747570
|
|
13/09/2022
|
14:00:34
|
BST
|
110
|
48.2800
|
XLON
|
616689263747569
|
|
13/09/2022
|
14:00:56
|
BST
|
60
|
48.2900
|
BATE
|
0200016W7
|
|
13/09/2022
|
14:01:03
|
BST
|
76
|
48.2700
|
XLON
|
616689263747661
|
|
13/09/2022
|
14:01:03
|
BST
|
86
|
48.2700
|
XLON
|
616689263747680
|
|
13/09/2022
|
14:01:42
|
BST
|
68
|
48.2500
|
XLON
|
616689263747843
|
|
13/09/2022
|
14:01:42
|
BST
|
68
|
48.2500
|
XLON
|
616689263747846
|
|
13/09/2022
|
14:01:42
|
BST
|
94
|
48.2500
|
XLON
|
616689263747844
|
|
13/09/2022
|
14:02:05
|
BST
|
37
|
48.2700
|
BATE
|
02000172T
|
|
13/09/2022
|
14:02:47
|
BST
|
73
|
48.2900
|
CHIX
|
1200027H8
|
|
13/09/2022
|
14:02:47
|
BST
|
89
|
48.2900
|
XLON
|
616689263748055
|
|
13/09/2022
|
14:03:04
|
BST
|
26
|
48.2900
|
XLON
|
616689263748100
|
|
13/09/2022
|
14:03:04
|
BST
|
187
|
48.2900
|
XLON
|
616689263748101
|
|
13/09/2022
|
14:03:22
|
BST
|
38
|
48.2900
|
BATE
|
02000179D
|
|
13/09/2022
|
14:03:22
|
BST
|
39
|
48.2900
|
BATE
|
02000179E
|
|
13/09/2022
|
14:03:22
|
BST
|
19
|
48.2800
|
TRQX
|
616689188258692
|
|
13/09/2022
|
14:03:22
|
BST
|
49
|
48.2800
|
TRQX
|
616689188258691
|
|
13/09/2022
|
14:03:22
|
BST
|
99
|
48.2800
|
XLON
|
616689263748145
|
|
13/09/2022
|
14:03:27
|
BST
|
21
|
48.2900
|
BATE
|
02000179M
|
|
13/09/2022
|
14:03:27
|
BST
|
21
|
48.2900
|
BATE
|
02000179N
|
|
13/09/2022
|
14:03:42
|
BST
|
93
|
48.2800
|
XLON
|
616689263748207
|
|
13/09/2022
|
14:03:48
|
BST
|
57
|
48.2700
|
BATE
|
0200017B1
|
|
13/09/2022
|
14:03:48
|
BST
|
82
|
48.2800
|
CHIX
|
1200027QT
|
|
13/09/2022
|
14:04:26
|
BST
|
75
|
48.2600
|
BATE
|
0200017DR
|
|
13/09/2022
|
14:04:26
|
BST
|
76
|
48.2600
|
CHIX
|
1200027XV
|
|
13/09/2022
|
14:04:26
|
BST
|
26
|
48.2500
|
XLON
|
616689263748370
|
|
13/09/2022
|
14:04:26
|
BST
|
51
|
48.2500
|
XLON
|
616689263748369
|
|
13/09/2022
|
14:04:28
|
BST
|
60
|
48.2300
|
BATE
|
0200017EX
|
|
13/09/2022
|
14:04:40
|
BST
|
80
|
48.2300
|
XLON
|
616689263748526
|
|
13/09/2022
|
14:05:04
|
BST
|
13
|
48.2300
|
BATE
|
0200017IT
|
|
13/09/2022
|
14:05:04
|
BST
|
71
|
48.2300
|
BATE
|
0200017IS
|
|
13/09/2022
|
14:05:10
|
BST
|
90
|
48.2300
|
BATE
|
0200017JP
|
|
13/09/2022
|
14:05:12
|
BST
|
35
|
48.2400
|
XLON
|
616689263748654
|
|
13/09/2022
|
14:05:41
|
BST
|
70
|
48.2500
|
XLON
|
616689263748733
|
|
13/09/2022
|
14:05:59
|
BST
|
8
|
48.2300
|
BATE
|
0200017NB
|
|
13/09/2022
|
14:05:59
|
BST
|
55
|
48.2300
|
BATE
|
0200017NA
|
|
13/09/2022
|
14:05:59
|
BST
|
154
|
48.2300
|
CHIX
|
1200028IM
|
|
13/09/2022
|
14:05:59
|
BST
|
84
|
48.2300
|
TRQX
|
616689188259179
|
|
13/09/2022
|
14:05:59
|
BST
|
90
|
48.2300
|
XLON
|
616689263748834
|
|
13/09/2022
|
14:06:12
|
BST
|
226
|
48.2400
|
XLON
|
616689263748861
|
|
13/09/2022
|
14:06:20
|
BST
|
136
|
48.2200
|
XLON
|
616689263748935
|
|
13/09/2022
|
14:06:21
|
BST
|
27
|
48.2200
|
BATE
|
0200017QX
|
|
13/09/2022
|
14:06:21
|
BST
|
96
|
48.2200
|
BATE
|
0200017QY
|
|
13/09/2022
|
14:07:54
|
BST
|
98
|
48.2500
|
CHIX
|
12000298Q
|
|
13/09/2022
|
14:08:10
|
BST
|
32
|
48.2600
|
XLON
|
616689263749356
|
|
13/09/2022
|
14:08:10
|
BST
|
33
|
48.2600
|
XLON
|
616689263749355
|
|
13/09/2022
|
14:08:25
|
BST
|
111
|
48.2500
|
CHIX
|
1200029DO
|
|
13/09/2022
|
14:08:26
|
BST
|
99
|
48.2300
|
TRQX
|
616689188259907
|
|
13/09/2022
|
14:08:26
|
BST
|
96
|
48.2400
|
XLON
|
616689263749446
|
|
13/09/2022
|
14:08:31
|
BST
|
105
|
48.2200
|
BATE
|
02000183Q
|
|
13/09/2022
|
14:08:54
|
BST
|
1
|
48.2000
|
BATE
|
02000185K
|
|
13/09/2022
|
14:08:54
|
BST
|
61
|
48.2000
|
BATE
|
02000185J
|
|
13/09/2022
|
14:09:15
|
BST
|
35
|
48.1900
|
XLON
|
616689263749634
|
|
13/09/2022
|
14:09:15
|
BST
|
133
|
48.1900
|
XLON
|
616689263749633
|
|
13/09/2022
|
14:09:52
|
BST
|
70
|
48.2100
|
XLON
|
616689263749709
|
|
13/09/2022
|
14:09:55
|
BST
|
57
|
48.1900
|
BATE
|
0200018D8
|
|
13/09/2022
|
14:10:01
|
BST
|
107
|
48.1700
|
BATE
|
0200018DU
|
|
13/09/2022
|
14:10:20
|
BST
|
117
|
48.1600
|
XLON
|
616689263749821
|
|
13/09/2022
|
14:10:27
|
BST
|
1
|
48.1500
|
CHIX
|
120002A59
|
|
13/09/2022
|
14:10:27
|
BST
|
143
|
48.1500
|
CHIX
|
120002A5A
|
|
13/09/2022
|
14:11:16
|
BST
|
63
|
48.1300
|
XLON
|
616689263750153
|
|
13/09/2022
|
14:12:24
|
BST
|
102
|
48.1200
|
XLON
|
616689263750285
|
|
13/09/2022
|
14:12:25
|
BST
|
57
|
48.1300
|
BATE
|
0200018R2
|
|
13/09/2022
|
14:12:25
|
BST
|
86
|
48.1200
|
CHIX
|
120002ATP
|
|
13/09/2022
|
14:12:28
|
BST
|
98
|
48.1200
|
BATE
|
0200018RG
|
|
13/09/2022
|
14:12:30
|
BST
|
68
|
48.1100
|
XLON
|
616689263750329
|
|
13/09/2022
|
14:13:04
|
BST
|
93
|
48.1200
|
CHIX
|
120002B29
|
|
13/09/2022
|
14:13:04
|
BST
|
62
|
48.1100
|
TRQX
|
616689188260916
|
|
13/09/2022
|
14:13:04
|
BST
|
209
|
48.1200
|
XLON
|
616689263750486
|
|
13/09/2022
|
14:13:05
|
BST
|
19
|
48.1100
|
BATE
|
0200018VG
|
|
13/09/2022
|
14:13:05
|
BST
|
38
|
48.1100
|
BATE
|
0200018VF
|
|
13/09/2022
|
14:13:05
|
BST
|
51
|
48.1100
|
XLON
|
616689263750497
|
|
13/09/2022
|
14:13:05
|
BST
|
67
|
48.1100
|
XLON
|
616689263750498
|
|
13/09/2022
|
14:13:05
|
BST
|
22
|
48.1200
|
XLON
|
616689263750499
|
|
13/09/2022
|
14:14:05
|
BST
|
38
|
48.0400
|
BATE
|
02000191E
|
|
13/09/2022
|
14:14:05
|
BST
|
60
|
48.0400
|
BATE
|
02000191F
|
|
13/09/2022
|
14:14:42
|
BST
|
69
|
48.0000
|
BATE
|
02000194W
|
|
13/09/2022
|
14:14:42
|
BST
|
75
|
48.0000
|
XLON
|
616689263750924
|
|
13/09/2022
|
14:15:30
|
BST
|
13
|
48.0300
|
XLON
|
616689263751257
|
|
13/09/2022
|
14:15:49
|
BST
|
22
|
48.0300
|
CHIX
|
120002BTX
|
|
13/09/2022
|
14:15:58
|
BST
|
164
|
48.0500
|
BATE
|
0200019B5
|
|
13/09/2022
|
14:16:01
|
BST
|
43
|
48.0500
|
CHIX
|
120002BVJ
|
|
13/09/2022
|
14:16:01
|
BST
|
91
|
48.0500
|
CHIX
|
120002BVI
|
|
13/09/2022
|
14:16:01
|
BST
|
33
|
48.0500
|
XLON
|
616689263751388
|
|
13/09/2022
|
14:16:01
|
BST
|
90
|
48.0500
|
XLON
|
616689263751390
|
|
13/09/2022
|
14:16:01
|
BST
|
120
|
48.0500
|
XLON
|
616689263751389
|
|
13/09/2022
|
14:16:54
|
BST
|
59
|
48.1000
|
BATE
|
0200019HT
|
|
13/09/2022
|
14:17:30
|
BST
|
19
|
48.1100
|
BATE
|
0200019L2
|
|
13/09/2022
|
14:17:30
|
BST
|
77
|
48.1100
|
BATE
|
0200019L0
|
|
13/09/2022
|
14:17:30
|
BST
|
132
|
48.1100
|
CHIX
|
120002CE0
|
|
13/09/2022
|
14:17:30
|
BST
|
9
|
48.1300
|
XLON
|
616689263751799
|
|
13/09/2022
|
14:17:30
|
BST
|
21
|
48.1300
|
XLON
|
616689263751798
|
|
13/09/2022
|
14:17:30
|
BST
|
27
|
48.1300
|
XLON
|
616689263751797
|
|
13/09/2022
|
14:18:27
|
BST
|
61
|
48.1000
|
BATE
|
0200019R0
|
|
13/09/2022
|
14:18:27
|
BST
|
138
|
48.1000
|
TRQX
|
616689188262059
|
|
13/09/2022
|
14:18:27
|
BST
|
259
|
48.1000
|
XLON
|
616689263751997
|
|
13/09/2022
|
14:19:32
|
BST
|
18
|
48.1400
|
XLON
|
616689263752179
|
|
13/09/2022
|
14:20:05
|
BST
|
147
|
48.1700
|
CHIX
|
120002D5Y
|
|
13/09/2022
|
14:20:13
|
BST
|
21
|
48.1700
|
BATE
|
020001A2V
|
|
13/09/2022
|
14:20:24
|
BST
|
41
|
48.1900
|
XLON
|
616689263752333
|
|
13/09/2022
|
14:20:24
|
BST
|
75
|
48.1900
|
XLON
|
616689263752332
|
|
13/09/2022
|
14:20:51
|
BST
|
91
|
48.1900
|
XLON
|
616689263752418
|
|
13/09/2022
|
14:20:51
|
BST
|
92
|
48.1900
|
XLON
|
616689263752423
|
|
13/09/2022
|
14:21:02
|
BST
|
60
|
48.1900
|
BATE
|
020001A67
|
|
13/09/2022
|
14:21:08
|
BST
|
29
|
48.1800
|
BATE
|
020001A6I
|
|
13/09/2022
|
14:21:08
|
BST
|
74
|
48.1800
|
BATE
|
020001A6H
|
|
13/09/2022
|
14:21:26
|
BST
|
114
|
48.2100
|
CHIX
|
120002DFV
|
|
13/09/2022
|
14:21:26
|
BST
|
63
|
48.2100
|
XLON
|
616689263752509
|
|
13/09/2022
|
14:21:26
|
BST
|
164
|
48.2100
|
XLON
|
616689263752508
|
|
13/09/2022
|
14:21:35
|
BST
|
3
|
48.2000
|
BATE
|
020001A8A
|
|
13/09/2022
|
14:21:35
|
BST
|
9
|
48.2000
|
BATE
|
020001A8C
|
|
13/09/2022
|
14:21:35
|
BST
|
104
|
48.2000
|
BATE
|
020001A8B
|
|
13/09/2022
|
14:22:09
|
BST
|
60
|
48.2200
|
BATE
|
020001AB4
|
|
13/09/2022
|
14:22:17
|
BST
|
58
|
48.1900
|
CHIX
|
120002DMS
|
|
13/09/2022
|
14:22:17
|
BST
|
89
|
48.1900
|
CHIX
|
120002DMR
|
|
13/09/2022
|
14:22:25
|
BST
|
50
|
48.1700
|
BATE
|
020001AEJ
|
|
13/09/2022
|
14:22:25
|
BST
|
88
|
48.1700
|
BATE
|
020001AEI
|
|
13/09/2022
|
14:23:30
|
BST
|
118
|
48.1700
|
BATE
|
020001AK9
|
|
13/09/2022
|
14:23:30
|
BST
|
37
|
48.1700
|
XLON
|
616689263753103
|
|
13/09/2022
|
14:23:30
|
BST
|
117
|
48.1700
|
XLON
|
616689263753102
|
|
13/09/2022
|
14:24:04
|
BST
|
20
|
48.1700
|
CHIX
|
120002E8J
|
|
13/09/2022
|
14:24:39
|
BST
|
55
|
48.1600
|
BATE
|
020001AQ0
|
|
13/09/2022
|
14:25:08
|
BST
|
15
|
48.1700
|
TRQX
|
616689188263402
|
|
13/09/2022
|
14:25:08
|
BST
|
62
|
48.1700
|
TRQX
|
616689188263401
|
|
13/09/2022
|
14:25:16
|
BST
|
83
|
48.1600
|
BATE
|
020001ATT
|
|
13/09/2022
|
14:25:16
|
BST
|
72
|
48.1600
|
CHIX
|
120002EI4
|
|
13/09/2022
|
14:25:16
|
BST
|
115
|
48.1600
|
XLON
|
616689263753404
|
|
13/09/2022
|
14:25:59
|
BST
|
135
|
48.1600
|
CHIX
|
120002ER2
|
|
13/09/2022
|
14:26:42
|
BST
|
94
|
48.1600
|
XLON
|
616689263753747
|
|
13/09/2022
|
14:27:37
|
BST
|
15
|
48.2100
|
BATE
|
020001B9G
|
|
13/09/2022
|
14:27:47
|
BST
|
21
|
48.2100
|
BATE
|
020001BAA
|
|
13/09/2022
|
14:28:08
|
BST
|
4
|
48.2200
|
BATE
|
020001BCY
|
|
13/09/2022
|
14:28:08
|
BST
|
63
|
48.2200
|
BATE
|
020001BCU
|
|
13/09/2022
|
14:28:08
|
BST
|
74
|
48.2200
|
BATE
|
020001BCX
|
|
13/09/2022
|
14:28:08
|
BST
|
82
|
48.2100
|
TRQX
|
616689188264015
|
|
13/09/2022
|
14:28:08
|
BST
|
4
|
48.2200
|
XLON
|
616689263754051
|
|
13/09/2022
|
14:28:08
|
BST
|
116
|
48.2200
|
XLON
|
616689263754050
|
|
13/09/2022
|
14:28:18
|
BST
|
34
|
48.2100
|
CHIX
|
120002FJ1
|
|
13/09/2022
|
14:28:18
|
BST
|
43
|
48.2100
|
CHIX
|
120002FJ0
|
|
13/09/2022
|
14:28:42
|
BST
|
64
|
48.2300
|
BATE
|
020001BG2
|
|
13/09/2022
|
14:28:42
|
BST
|
103
|
48.2300
|
BATE
|
020001BFH
|
|
13/09/2022
|
14:28:42
|
BST
|
136
|
48.2300
|
CHIX
|
120002FLY
|
|
13/09/2022
|
14:28:42
|
BST
|
134
|
48.2300
|
XLON
|
616689263754170
|
|
13/09/2022
|
14:30:00
|
BST
|
94
|
48.2100
|
BATE
|
020001BPI
|
|
13/09/2022
|
14:30:00
|
BST
|
116
|
48.2100
|
XLON
|
616689263754468
|
|
13/09/2022
|
14:30:02
|
BST
|
66
|
48.1900
|
BATE
|
020001BQD
|
|
13/09/2022
|
14:30:02
|
BST
|
101
|
48.1900
|
BATE
|
020001BQA
|
|
13/09/2022
|
14:30:03
|
BST
|
79
|
48.1400
|
CHIX
|
120002G6S
|
|
13/09/2022
|
14:30:03
|
BST
|
147
|
48.1800
|
CHIX
|
120002G6J
|
|
13/09/2022
|
14:30:03
|
BST
|
80
|
48.1800
|
TRQX
|
616689188264442
|
|
13/09/2022
|
14:30:07
|
BST
|
83
|
48.0800
|
XLON
|
616689263754705
|
|
13/09/2022
|
14:30:07
|
BST
|
117
|
48.0800
|
XLON
|
616689263754706
|
|
13/09/2022
|
14:30:07
|
BST
|
4
|
48.1000
|
XLON
|
616689263754715
|
|
13/09/2022
|
14:30:07
|
BST
|
28
|
48.1000
|
XLON
|
616689263754712
|
|
13/09/2022
|
14:30:07
|
BST
|
66
|
48.1000
|
XLON
|
616689263754716
|
|
13/09/2022
|
14:30:07
|
BST
|
67
|
48.1000
|
XLON
|
616689263754713
|
|
13/09/2022
|
14:30:07
|
BST
|
67
|
48.1000
|
XLON
|
616689263754714
|
|
13/09/2022
|
14:30:08
|
BST
|
78
|
48.0800
|
XLON
|
616689263754749
|
|
13/09/2022
|
14:30:29
|
BST
|
60
|
48.1400
|
XLON
|
616689263755044
|
|
13/09/2022
|
14:30:41
|
BST
|
57
|
48.1200
|
XLON
|
616689263755158
|
|
13/09/2022
|
14:31:02
|
BST
|
38
|
48.1300
|
BATE
|
020001C56
|
|
13/09/2022
|
14:31:02
|
BST
|
86
|
48.1200
|
CHIX
|
120002H25
|
|
13/09/2022
|
14:31:02
|
BST
|
109
|
48.1200
|
XLON
|
616689263755257
|
|
13/09/2022
|
14:31:09
|
BST
|
3
|
48.1800
|
XLON
|
616689263755319
|
|
13/09/2022
|
14:31:09
|
BST
|
67
|
48.1800
|
XLON
|
616689263755316
|
|
13/09/2022
|
14:31:09
|
BST
|
67
|
48.1800
|
XLON
|
616689263755317
|
|
13/09/2022
|
14:31:09
|
BST
|
70
|
48.1800
|
XLON
|
616689263755318
|
|
13/09/2022
|
14:31:16
|
BST
|
111
|
48.1700
|
BATE
|
020001C8F
|
|
13/09/2022
|
14:32:10
|
BST
|
18
|
48.2700
|
BATE
|
020001CKC
|
|
13/09/2022
|
14:32:10
|
BST
|
38
|
48.2700
|
BATE
|
020001CKB
|
|
13/09/2022
|
14:32:10
|
BST
|
49
|
48.2600
|
XLON
|
616689263755779
|
|
13/09/2022
|
14:32:10
|
BST
|
99
|
48.2600
|
XLON
|
616689263755780
|
|
13/09/2022
|
14:32:10
|
BST
|
20
|
48.2700
|
XLON
|
616689263755782
|
|
13/09/2022
|
14:32:10
|
BST
|
79
|
48.2700
|
XLON
|
616689263755781
|
|
13/09/2022
|
14:32:19
|
BST
|
38
|
48.2700
|
BATE
|
020001CLZ
|
|
13/09/2022
|
14:32:22
|
BST
|
7
|
48.2700
|
XLON
|
616689263755825
|
|
13/09/2022
|
14:32:22
|
BST
|
67
|
48.2700
|
XLON
|
616689263755824
|
|
13/09/2022
|
14:32:28
|
BST
|
83
|
48.2700
|
BATE
|
020001CNS
|
|
13/09/2022
|
14:32:36
|
BST
|
13
|
48.2900
|
XLON
|
616689263755896
|
|
13/09/2022
|
14:32:36
|
BST
|
57
|
48.2900
|
XLON
|
616689263755897
|
|
13/09/2022
|
14:32:48
|
BST
|
110
|
48.3200
|
CHIX
|
120002I8J
|
|
13/09/2022
|
14:32:53
|
BST
|
115
|
48.3000
|
TRQX
|
616689188265667
|
|
13/09/2022
|
14:32:53
|
BST
|
62
|
48.3000
|
XLON
|
616689263755956
|
|
13/09/2022
|
14:32:54
|
BST
|
69
|
48.3000
|
XLON
|
616689263755958
|
|
13/09/2022
|
14:33:00
|
BST
|
38
|
48.3000
|
BATE
|
020001CRK
|
|
13/09/2022
|
14:33:00
|
BST
|
44
|
48.3000
|
CHIX
|
120002IAY
|
|
13/09/2022
|
14:33:00
|
BST
|
55
|
48.3000
|
CHIX
|
120002IAX
|
|
13/09/2022
|
14:33:00
|
BST
|
114
|
48.3000
|
CHIX
|
120002IAN
|
|
13/09/2022
|
14:33:00
|
BST
|
113
|
48.3000
|
XLON
|
616689263755987
|
|
13/09/2022
|
14:33:07
|
BST
|
37
|
48.2600
|
BATE
|
020001CUG
|
|
13/09/2022
|
14:33:07
|
BST
|
38
|
48.2600
|
BATE
|
020001CUF
|
|
13/09/2022
|
14:33:07
|
BST
|
77
|
48.2500
|
CHIX
|
120002IGS
|
|
13/09/2022
|
14:33:07
|
BST
|
169
|
48.2500
|
XLON
|
616689263756034
|
|
13/09/2022
|
14:33:10
|
BST
|
38
|
48.2500
|
BATE
|
020001CV0
|
|
13/09/2022
|
14:33:10
|
BST
|
40
|
48.2500
|
BATE
|
020001CV2
|
|
13/09/2022
|
14:33:10
|
BST
|
57
|
48.2500
|
BATE
|
020001CV1
|
|
13/09/2022
|
14:33:44
|
BST
|
10
|
48.2600
|
XLON
|
616689263756300
|
|
13/09/2022
|
14:33:44
|
BST
|
18
|
48.2600
|
XLON
|
616689263756301
|
|
13/09/2022
|
14:33:44
|
BST
|
170
|
48.2600
|
XLON
|
616689263756302
|
|
13/09/2022
|
14:33:52
|
BST
|
56
|
48.2700
|
BATE
|
020001D2E
|
|
13/09/2022
|
14:34:00
|
BST
|
38
|
48.2900
|
BATE
|
020001D48
|
|
13/09/2022
|
14:34:05
|
BST
|
38
|
48.3000
|
BATE
|
020001D52
|
|
13/09/2022
|
14:34:22
|
BST
|
97
|
48.2900
|
BATE
|
020001D78
|
|
13/09/2022
|
14:34:22
|
BST
|
60
|
48.3000
|
BATE
|
020001D79
|
|
13/09/2022
|
14:34:22
|
BST
|
29
|
48.2900
|
CHIX
|
120002J45
|
|
13/09/2022
|
14:34:22
|
BST
|
92
|
48.2900
|
CHIX
|
120002J44
|
|
13/09/2022
|
14:34:22
|
BST
|
69
|
48.2900
|
XLON
|
616689263756495
|
|
13/09/2022
|
14:34:30
|
BST
|
67
|
48.2900
|
XLON
|
616689263756533
|
|
13/09/2022
|
14:34:33
|
BST
|
21
|
48.3000
|
BATE
|
020001DA3
|
|
13/09/2022
|
14:34:33
|
BST
|
38
|
48.3000
|
BATE
|
020001DA4
|
|
13/09/2022
|
14:34:36
|
BST
|
69
|
48.2900
|
CHIX
|
120002JD8
|
|
13/09/2022
|
14:34:59
|
BST
|
11
|
48.3200
|
XLON
|
616689263756734
|
|
13/09/2022
|
14:34:59
|
BST
|
65
|
48.3200
|
XLON
|
616689263756733
|
|
13/09/2022
|
14:34:59
|
BST
|
90
|
48.3200
|
XLON
|
616689263756732
|
|
13/09/2022
|
14:35:06
|
BST
|
1
|
48.3100
|
BATE
|
020001DGT
|
|
13/09/2022
|
14:35:06
|
BST
|
38
|
48.3100
|
BATE
|
020001DGU
|
|
13/09/2022
|
14:35:11
|
BST
|
73
|
48.3000
|
TRQX
|
616689188266562
|
|
13/09/2022
|
14:35:12
|
BST
|
48
|
48.2900
|
CHIX
|
120002JOS
|
|
13/09/2022
|
14:35:12
|
BST
|
52
|
48.2900
|
CHIX
|
120002JOT
|
|
13/09/2022
|
14:35:16
|
BST
|
56
|
48.3200
|
BATE
|
020001DIQ
|
|
13/09/2022
|
14:35:22
|
BST
|
70
|
48.3100
|
CHIX
|
120002JS4
|
|
13/09/2022
|
14:35:22
|
BST
|
90
|
48.3100
|
XLON
|
616689263756946
|
|
13/09/2022
|
14:35:22
|
BST
|
1
|
48.3200
|
XLON
|
616689263756947
|
|
13/09/2022
|
14:35:23
|
BST
|
62
|
48.3000
|
BATE
|
020001DJQ
|
|
13/09/2022
|
14:35:23
|
BST
|
138
|
48.3000
|
BATE
|
020001DJP
|
|
13/09/2022
|
14:35:23
|
BST
|
60
|
48.3000
|
CHIX
|
120002JSK
|
|
13/09/2022
|
14:35:23
|
BST
|
61
|
48.3000
|
TRQX
|
616689188266674
|
|
13/09/2022
|
14:35:23
|
BST
|
260
|
48.3000
|
XLON
|
616689263756956
|
|
13/09/2022
|
14:35:28
|
BST
|
43
|
48.2900
|
XLON
|
616689263756977
|
|
13/09/2022
|
14:35:29
|
BST
|
22
|
48.2900
|
XLON
|
616689263756980
|
|
13/09/2022
|
14:35:30
|
BST
|
20
|
48.3000
|
BATE
|
020001DKT
|
|
13/09/2022
|
14:35:30
|
BST
|
47
|
48.3000
|
BATE
|
020001DKU
|
|
13/09/2022
|
14:35:30
|
BST
|
53
|
48.2900
|
XLON
|
616689263756988
|
|
13/09/2022
|
14:35:45
|
BST
|
7
|
48.2800
|
BATE
|
020001DN2
|
|
13/09/2022
|
14:35:45
|
BST
|
11
|
48.2800
|
BATE
|
020001DN4
|
|
13/09/2022
|
14:35:45
|
BST
|
77
|
48.2800
|
BATE
|
020001DN6
|
|
13/09/2022
|
14:35:45
|
BST
|
90
|
48.2800
|
CHIX
|
120002JZE
|
|
13/09/2022
|
14:35:48
|
BST
|
196
|
48.2700
|
XLON
|
616689263757069
|
|
13/09/2022
|
14:35:51
|
BST
|
100
|
48.2700
|
CHIX
|
120002K1B
|
|
13/09/2022
|
14:35:53
|
BST
|
84
|
48.2600
|
XLON
|
616689263757108
|
|
13/09/2022
|
14:36:13
|
BST
|
65
|
48.2300
|
TRQX
|
616689188267016
|
|
13/09/2022
|
14:36:22
|
BST
|
111
|
48.2300
|
CHIX
|
120002KED
|
|
13/09/2022
|
14:36:29
|
BST
|
20
|
48.2400
|
XLON
|
616689263757461
|
|
13/09/2022
|
14:36:29
|
BST
|
41
|
48.2400
|
XLON
|
616689263757462
|
|
13/09/2022
|
14:36:45
|
BST
|
100
|
48.2400
|
BATE
|
020001DXT
|
|
13/09/2022
|
14:36:45
|
BST
|
17
|
48.2400
|
CHIX
|
120002KNJ
|
|
13/09/2022
|
14:36:45
|
BST
|
135
|
48.2400
|
CHIX
|
120002KNK
|
|
13/09/2022
|
14:36:45
|
BST
|
58
|
48.2500
|
XLON
|
616689263757527
|
|
13/09/2022
|
14:36:54
|
BST
|
38
|
48.2500
|
XLON
|
616689263757561
|
|
13/09/2022
|
14:37:02
|
BST
|
2
|
48.2300
|
CHIX
|
120002KSA
|
|
13/09/2022
|
14:37:02
|
BST
|
59
|
48.2300
|
CHIX
|
120002KS9
|
|
13/09/2022
|
14:37:02
|
BST
|
110
|
48.2300
|
XLON
|
616689263757597
|
|
13/09/2022
|
14:37:11
|
BST
|
73
|
48.2300
|
BATE
|
020001E0Q
|
|
13/09/2022
|
14:37:16
|
BST
|
78
|
48.2300
|
BATE
|
020001E14
|
|
13/09/2022
|
14:37:19
|
BST
|
33
|
48.2300
|
XLON
|
616689263757667
|
|
13/09/2022
|
14:37:23
|
BST
|
66
|
48.2300
|
TRQX
|
616689188267394
|
|
13/09/2022
|
14:37:23
|
BST
|
78
|
48.2300
|
XLON
|
616689263757674
|
|
13/09/2022
|
14:37:23
|
BST
|
132
|
48.2300
|
XLON
|
616689263757671
|
|
13/09/2022
|
14:37:51
|
BST
|
37
|
48.2400
|
CHIX
|
120002L5Q
|
|
13/09/2022
|
14:37:51
|
BST
|
40
|
48.2400
|
CHIX
|
120002L5P
|
|
13/09/2022
|
14:38:02
|
BST
|
38
|
48.2400
|
BATE
|
020001E7R
|
|
13/09/2022
|
14:38:45
|
BST
|
56
|
48.2300
|
BATE
|
020001ECS
|
|
13/09/2022
|
14:38:45
|
BST
|
60
|
48.2300
|
BATE
|
020001ECU
|
|
13/09/2022
|
14:38:45
|
BST
|
59
|
48.2300
|
CHIX
|
120002LGN
|
|
13/09/2022
|
14:38:45
|
BST
|
87
|
48.2300
|
TRQX
|
616689188267746
|
|
13/09/2022
|
14:38:45
|
BST
|
86
|
48.2300
|
XLON
|
616689263758000
|
|
13/09/2022
|
14:38:56
|
BST
|
89
|
48.2300
|
XLON
|
616689263758045
|
|
13/09/2022
|
14:39:02
|
BST
|
38
|
48.2400
|
BATE
|
020001EF5
|
|
13/09/2022
|
14:39:05
|
BST
|
38
|
48.2400
|
BATE
|
020001EFN
|
|
13/09/2022
|
14:39:11
|
BST
|
199
|
48.2400
|
BATE
|
020001EGK
|
|
13/09/2022
|
14:39:20
|
BST
|
68
|
48.2800
|
BATE
|
020001EJ4
|
|
13/09/2022
|
14:39:20
|
BST
|
99
|
48.2900
|
XLON
|
616689263758169
|
|
13/09/2022
|
14:39:22
|
BST
|
134
|
48.2700
|
CHIX
|
120002LSF
|
|
13/09/2022
|
14:39:22
|
BST
|
119
|
48.2700
|
XLON
|
616689263758176
|
|
13/09/2022
|
14:39:33
|
BST
|
22
|
48.2900
|
BATE
|
020001EN7
|
|
13/09/2022
|
14:39:33
|
BST
|
73
|
48.2900
|
BATE
|
020001EN6
|
|
13/09/2022
|
14:39:34
|
BST
|
38
|
48.2900
|
BATE
|
020001ENR
|
|
13/09/2022
|
14:39:46
|
BST
|
21
|
48.2800
|
BATE
|
020001EP9
|
|
13/09/2022
|
14:39:46
|
BST
|
22
|
48.2800
|
BATE
|
020001EP7
|
|
13/09/2022
|
14:39:46
|
BST
|
31
|
48.2800
|
BATE
|
020001EPB
|
|
13/09/2022
|
14:39:46
|
BST
|
38
|
48.2800
|
BATE
|
020001EPA
|
|
13/09/2022
|
14:39:46
|
BST
|
41
|
48.2800
|
BATE
|
020001EP6
|
|
13/09/2022
|
14:39:46
|
BST
|
71
|
48.2800
|
BATE
|
020001EP8
|
|
13/09/2022
|
14:39:46
|
BST
|
103
|
48.2800
|
CHIX
|
120002M2E
|
|
13/09/2022
|
14:39:46
|
BST
|
75
|
48.2800
|
XLON
|
616689263758292
|
|
13/09/2022
|
14:40:02
|
BST
|
94
|
48.2800
|
BATE
|
020001EQM
|
|
13/09/2022
|
14:40:02
|
BST
|
22
|
48.2800
|
CHIX
|
120002M7F
|
|
13/09/2022
|
14:40:02
|
BST
|
23
|
48.2800
|
TRQX
|
616689188268157
|
|
13/09/2022
|
14:40:02
|
BST
|
66
|
48.2800
|
XLON
|
616689263758352
|
|
13/09/2022
|
14:40:05
|
BST
|
1
|
48.2800
|
BATE
|
020001ERO
|
|
13/09/2022
|
14:40:29
|
BST
|
21
|
48.2600
|
BATE
|
020001EW6
|
|
13/09/2022
|
14:40:29
|
BST
|
38
|
48.2600
|
BATE
|
020001EW7
|
|
13/09/2022
|
14:40:29
|
BST
|
8
|
48.2500
|
CHIX
|
120002MGQ
|
|
13/09/2022
|
14:40:29
|
BST
|
113
|
48.2500
|
CHIX
|
120002MGP
|
|
13/09/2022
|
14:40:36
|
BST
|
8
|
48.2400
|
XLON
|
616689263758540
|
|
13/09/2022
|
14:40:42
|
BST
|
87
|
48.2400
|
XLON
|
616689263758557
|
|
13/09/2022
|
14:41:08
|
BST
|
16
|
48.2600
|
CHIX
|
120002MYA
|
|
13/09/2022
|
14:41:08
|
BST
|
50
|
48.2600
|
CHIX
|
120002MY9
|
|
13/09/2022
|
14:41:08
|
BST
|
40
|
48.2500
|
TRQX
|
616689188268447
|
|
13/09/2022
|
14:41:08
|
BST
|
143
|
48.2600
|
XLON
|
616689263758674
|
|
13/09/2022
|
14:41:28
|
BST
|
94
|
48.2900
|
BATE
|
020001F8J
|
|
13/09/2022
|
14:41:35
|
BST
|
38
|
48.2900
|
BATE
|
020001F9V
|
|
13/09/2022
|
14:41:35
|
BST
|
38
|
48.2900
|
BATE
|
020001F9X
|
|
13/09/2022
|
14:41:35
|
BST
|
42
|
48.2900
|
BATE
|
020001F9W
|
|
13/09/2022
|
14:41:35
|
BST
|
11
|
48.2800
|
TRQX
|
616689188268566
|
|
13/09/2022
|
14:41:35
|
BST
|
60
|
48.2800
|
TRQX
|
616689188268565
|
|
13/09/2022
|
14:41:35
|
BST
|
6
|
48.2700
|
XLON
|
616689263758815
|
|
13/09/2022
|
14:41:35
|
BST
|
199
|
48.2700
|
XLON
|
616689263758816
|
|
13/09/2022
|
14:42:14
|
BST
|
107
|
48.3500
|
CHIX
|
120002NIR
|
|
13/09/2022
|
14:42:16
|
BST
|
1
|
48.3500
|
BATE
|
020001FH6
|
|
13/09/2022
|
14:42:17
|
BST
|
60
|
48.3400
|
CHIX
|
120002NJA
|
|
13/09/2022
|
14:42:18
|
BST
|
119
|
48.3200
|
CHIX
|
120002NKB
|
|
13/09/2022
|
14:42:22
|
BST
|
123
|
48.3000
|
BATE
|
020001FJ7
|
|
13/09/2022
|
14:42:24
|
BST
|
37
|
48.3000
|
BATE
|
020001FJW
|
|
13/09/2022
|
14:42:42
|
BST
|
98
|
48.3000
|
BATE
|
020001FM7
|
|
13/09/2022
|
14:42:42
|
BST
|
10
|
48.3000
|
CHIX
|
120002NUU
|
|
13/09/2022
|
14:42:42
|
BST
|
141
|
48.3000
|
CHIX
|
120002NUT
|
|
13/09/2022
|
14:42:42
|
BST
|
24
|
48.2900
|
XLON
|
616689263759111
|
|
13/09/2022
|
14:42:42
|
BST
|
27
|
48.2900
|
XLON
|
616689263759109
|
|
13/09/2022
|
14:42:42
|
BST
|
47
|
48.2900
|
XLON
|
616689263759110
|
|
13/09/2022
|
14:42:42
|
BST
|
71
|
48.2900
|
XLON
|
616689263759108
|
|
13/09/2022
|
14:42:42
|
BST
|
82
|
48.3000
|
XLON
|
616689263759099
|
|
13/09/2022
|
14:43:13
|
BST
|
24
|
48.3000
|
XLON
|
616689263759212
|
|
13/09/2022
|
14:43:17
|
BST
|
85
|
48.3000
|
XLON
|
616689263759221
|
|
13/09/2022
|
14:43:21
|
BST
|
100
|
48.2900
|
TRQX
|
616689188268928
|
|
13/09/2022
|
14:43:33
|
BST
|
16
|
48.3200
|
BATE
|
020001FSC
|
|
13/09/2022
|
14:43:33
|
BST
|
20
|
48.3200
|
BATE
|
020001FSE
|
|
13/09/2022
|
14:43:33
|
BST
|
38
|
48.3200
|
BATE
|
020001FSD
|
|
13/09/2022
|
14:43:33
|
BST
|
43
|
48.3200
|
BATE
|
020001FSB
|
|
13/09/2022
|
14:43:33
|
BST
|
172
|
48.3200
|
CHIX
|
120002O6J
|
|
13/09/2022
|
14:43:33
|
BST
|
141
|
48.3200
|
XLON
|
616689263759279
|
|
13/09/2022
|
14:43:34
|
BST
|
11
|
48.3000
|
BATE
|
020001FSG
|
|
13/09/2022
|
14:43:34
|
BST
|
27
|
48.3000
|
BATE
|
020001FSF
|
|
13/09/2022
|
14:43:34
|
BST
|
72
|
48.2900
|
XLON
|
616689263759286
|
|
13/09/2022
|
14:43:34
|
BST
|
59
|
48.3000
|
XLON
|
616689263759288
|
|
13/09/2022
|
14:43:47
|
BST
|
65
|
48.2900
|
CHIX
|
120002O91
|
|
13/09/2022
|
14:43:48
|
BST
|
21
|
48.3000
|
BATE
|
020001FUG
|
|
13/09/2022
|
14:43:48
|
BST
|
38
|
48.3000
|
BATE
|
020001FUF
|
|
13/09/2022
|
14:43:49
|
BST
|
72
|
48.2900
|
BATE
|
020001FV7
|
|
13/09/2022
|
14:43:49
|
BST
|
80
|
48.2900
|
BATE
|
020001FV5
|
|
13/09/2022
|
14:43:50
|
BST
|
24
|
48.2900
|
BATE
|
020001FVB
|
|
13/09/2022
|
14:43:50
|
BST
|
62
|
48.2800
|
TRQX
|
616689188269022
|
|
13/09/2022
|
14:43:53
|
BST
|
60
|
48.2800
|
BATE
|
020001FWJ
|
|
13/09/2022
|
14:44:03
|
BST
|
56
|
48.2800
|
BATE
|
020001FYP
|
|
13/09/2022
|
14:44:08
|
BST
|
96
|
48.2700
|
BATE
|
020001FZE
|
|
13/09/2022
|
14:44:08
|
BST
|
82
|
48.2700
|
XLON
|
616689263759466
|
|
13/09/2022
|
14:44:25
|
BST
|
91
|
48.3200
|
XLON
|
616689263759555
|
|
13/09/2022
|
14:44:30
|
BST
|
67
|
48.3100
|
XLON
|
616689263759581
|
|
13/09/2022
|
14:44:30
|
BST
|
125
|
48.3100
|
XLON
|
616689263759580
|
|
13/09/2022
|
14:44:31
|
BST
|
4
|
48.3100
|
BATE
|
020001G2Y
|
|
13/09/2022
|
14:44:31
|
BST
|
17
|
48.3100
|
BATE
|
020001G2W
|
|
13/09/2022
|
14:44:31
|
BST
|
66
|
48.3100
|
BATE
|
020001G2Z
|
|
13/09/2022
|
14:44:31
|
BST
|
33
|
48.2800
|
CHIX
|
120002OQV
|
|
13/09/2022
|
14:44:31
|
BST
|
23
|
48.3100
|
CHIX
|
120002OQE
|
|
13/09/2022
|
14:44:31
|
BST
|
101
|
48.3100
|
CHIX
|
120002OQF
|
|
13/09/2022
|
14:45:03
|
BST
|
63
|
48.2800
|
XLON
|
616689263759787
|
|
13/09/2022
|
14:45:17
|
BST
|
38
|
48.3100
|
BATE
|
020001GCA
|
|
13/09/2022
|
14:45:17
|
BST
|
38
|
48.3100
|
BATE
|
020001GCB
|
|
13/09/2022
|
14:45:17
|
BST
|
39
|
48.3000
|
CHIX
|
120002P6Y
|
|
13/09/2022
|
14:45:17
|
BST
|
146
|
48.3000
|
CHIX
|
120002P6X
|
|
13/09/2022
|
14:45:17
|
BST
|
268
|
48.3000
|
XLON
|
616689263759826
|
|
13/09/2022
|
14:45:30
|
BST
|
57
|
48.3100
|
BATE
|
020001GEI
|
|
13/09/2022
|
14:45:30
|
BST
|
84
|
48.3100
|
BATE
|
020001GED
|
|
13/09/2022
|
14:45:30
|
BST
|
101
|
48.3100
|
TRQX
|
616689188269470
|
|
13/09/2022
|
14:45:30
|
BST
|
12
|
48.3100
|
XLON
|
616689263759874
|
|
13/09/2022
|
14:45:30
|
BST
|
49
|
48.3100
|
XLON
|
616689263759873
|
|
13/09/2022
|
14:45:54
|
BST
|
58
|
48.2900
|
BATE
|
020001GHJ
|
|
13/09/2022
|
14:45:57
|
BST
|
60
|
48.2900
|
XLON
|
616689263759959
|
|
13/09/2022
|
14:46:33
|
BST
|
57
|
48.3200
|
BATE
|
020001GOO
|
|
13/09/2022
|
14:46:33
|
BST
|
79
|
48.3200
|
BATE
|
020001GON
|
|
13/09/2022
|
14:46:33
|
BST
|
50
|
48.3200
|
XLON
|
616689263760083
|
|
13/09/2022
|
14:46:33
|
BST
|
113
|
48.3200
|
XLON
|
616689263760081
|
|
13/09/2022
|
14:46:34
|
BST
|
19
|
48.3200
|
BATE
|
020001GOT
|
|
13/09/2022
|
14:46:34
|
BST
|
33
|
48.3200
|
BATE
|
020001GOW
|
|
13/09/2022
|
14:46:38
|
BST
|
20
|
48.3200
|
BATE
|
020001GPC
|
|
13/09/2022
|
14:46:38
|
BST
|
30
|
48.3200
|
BATE
|
020001GPD
|
|
13/09/2022
|
14:46:38
|
BST
|
11
|
48.3200
|
CHIX
|
120002PTY
|
|
13/09/2022
|
14:46:38
|
BST
|
107
|
48.3200
|
CHIX
|
120002PTX
|
|
13/09/2022
|
14:46:39
|
BST
|
10
|
48.3200
|
BATE
|
020001GQ2
|
|
13/09/2022
|
14:46:39
|
BST
|
60
|
48.3200
|
BATE
|
020001GPS
|
|
13/09/2022
|
14:46:39
|
BST
|
60
|
48.3200
|
BATE
|
020001GQ4
|
|
13/09/2022
|
14:46:40
|
BST
|
22
|
48.3200
|
BATE
|
020001GQL
|
|
13/09/2022
|
14:46:40
|
BST
|
29
|
48.3200
|
BATE
|
020001GQF
|
|
13/09/2022
|
14:46:40
|
BST
|
38
|
48.3200
|
BATE
|
020001GQK
|
|
13/09/2022
|
14:46:49
|
BST
|
97
|
48.3000
|
TRQX
|
616689188269874
|
|
13/09/2022
|
14:46:49
|
BST
|
148
|
48.3000
|
XLON
|
616689263760187
|
|
13/09/2022
|
14:46:52
|
BST
|
81
|
48.3000
|
CHIX
|
120002Q1X
|
|
13/09/2022
|
14:47:20
|
BST
|
40
|
48.3400
|
CHIX
|
120002QA9
|
|
13/09/2022
|
14:47:20
|
BST
|
70
|
48.3500
|
CHIX
|
120002QAA
|
|
13/09/2022
|
14:47:58
|
BST
|
58
|
48.3900
|
XLON
|
616689263760473
|
|
13/09/2022
|
14:48:03
|
BST
|
13
|
48.3700
|
CHIX
|
120002QM5
|
|
13/09/2022
|
14:48:03
|
BST
|
63
|
48.3700
|
CHIX
|
120002QMG
|
|
13/09/2022
|
14:48:03
|
BST
|
114
|
48.3700
|
CHIX
|
120002QM6
|
|
13/09/2022
|
14:48:03
|
BST
|
72
|
48.3700
|
XLON
|
616689263760486
|
|
13/09/2022
|
14:48:03
|
BST
|
97
|
48.3700
|
XLON
|
616689263760485
|
|
13/09/2022
|
14:48:11
|
BST
|
38
|
48.3700
|
BATE
|
020001H7L
|
|
13/09/2022
|
14:48:26
|
BST
|
21
|
48.3700
|
BATE
|
020001H9Q
|
|
13/09/2022
|
14:48:26
|
BST
|
1
|
48.3600
|
CHIX
|
120002QS1
|
|
13/09/2022
|
14:48:26
|
BST
|
39
|
48.3600
|
CHIX
|
120002QS2
|
|
13/09/2022
|
14:48:31
|
BST
|
1
|
48.3600
|
BATE
|
020001HAT
|
|
13/09/2022
|
14:48:57
|
BST
|
113
|
48.3500
|
BATE
|
020001HEL
|
|
13/09/2022
|
14:49:04
|
BST
|
135
|
48.3600
|
CHIX
|
120002R40
|
|
13/09/2022
|
14:49:04
|
BST
|
81
|
48.3500
|
XLON
|
616689263760662
|
|
13/09/2022
|
14:49:55
|
BST
|
62
|
48.3900
|
CHIX
|
120002RGE
|
|
13/09/2022
|
14:49:55
|
BST
|
6
|
48.3900
|
XLON
|
616689263760777
|
|
13/09/2022
|
14:49:55
|
BST
|
51
|
48.3900
|
XLON
|
616689263760778
|
|
13/09/2022
|
14:50:14
|
BST
|
11
|
48.4500
|
BATE
|
020001HRQ
|
|
13/09/2022
|
14:50:30
|
BST
|
4
|
48.4700
|
BATE
|
020001HU4
|
|
13/09/2022
|
14:50:30
|
BST
|
86
|
48.4700
|
BATE
|
020001HU5
|
|
13/09/2022
|
14:50:36
|
BST
|
136
|
48.4700
|
CHIX
|
120002S08
|
|
13/09/2022
|
14:50:38
|
BST
|
10
|
48.4700
|
BATE
|
020001HV3
|
|
13/09/2022
|
14:50:38
|
BST
|
38
|
48.4700
|
BATE
|
020001HV1
|
|
13/09/2022
|
14:50:38
|
BST
|
60
|
48.4700
|
BATE
|
020001HV2
|
|
13/09/2022
|
14:50:41
|
BST
|
88
|
48.4500
|
TRQX
|
616689188270873
|
|
13/09/2022
|
14:50:41
|
BST
|
50
|
48.4500
|
XLON
|
616689263761057
|
|
13/09/2022
|
14:50:50
|
BST
|
12
|
48.4600
|
XLON
|
616689263761091
|
|
13/09/2022
|
14:50:50
|
BST
|
57
|
48.4600
|
XLON
|
616689263761090
|
|
13/09/2022
|
14:50:50
|
BST
|
64
|
48.4600
|
XLON
|
616689263761092
|
|
13/09/2022
|
14:50:53
|
BST
|
1
|
48.4600
|
CHIX
|
120002S6S
|
|
13/09/2022
|
14:50:53
|
BST
|
1
|
48.4600
|
XLON
|
616689263761095
|
|
13/09/2022
|
14:51:02
|
BST
|
11
|
48.4700
|
BATE
|
020001HZK
|
|
13/09/2022
|
14:51:02
|
BST
|
49
|
48.4700
|
XLON
|
616689263761154
|
|
13/09/2022
|
14:51:10
|
BST
|
38
|
48.4700
|
BATE
|
020001I15
|
|
13/09/2022
|
14:51:10
|
BST
|
127
|
48.4700
|
BATE
|
020001I16
|
|
13/09/2022
|
14:51:10
|
BST
|
60
|
48.4600
|
CHIX
|
120002SDD
|
|
13/09/2022
|
14:51:10
|
BST
|
277
|
48.4600
|
XLON
|
616689263761186
|
|
13/09/2022
|
14:51:13
|
BST
|
68
|
48.4800
|
CHIX
|
120002SDV
|
|
13/09/2022
|
14:51:18
|
BST
|
38
|
48.4800
|
BATE
|
020001I24
|
|
13/09/2022
|
14:51:38
|
BST
|
38
|
48.5000
|
BATE
|
020001I6O
|
|
13/09/2022
|
14:51:38
|
BST
|
71
|
48.5000
|
BATE
|
020001I6P
|
|
13/09/2022
|
14:51:38
|
BST
|
166
|
48.4900
|
CHIX
|
120002SPX
|
|
13/09/2022
|
14:51:38
|
BST
|
56
|
48.5000
|
CHIX
|
120002SPP
|
|
13/09/2022
|
14:51:38
|
BST
|
103
|
48.5000
|
CHIX
|
120002SPM
|
|
13/09/2022
|
14:51:38
|
BST
|
150
|
48.5000
|
TRQX
|
616689188271172
|
|
13/09/2022
|
14:51:38
|
BST
|
1
|
48.5000
|
XLON
|
616689263761456
|
|
13/09/2022
|
14:51:38
|
BST
|
62
|
48.5000
|
XLON
|
616689263761454
|
|
13/09/2022
|
14:51:38
|
BST
|
78
|
48.5000
|
XLON
|
616689263761455
|
|
13/09/2022
|
14:51:38
|
BST
|
158
|
48.5000
|
XLON
|
616689263761457
|
|
13/09/2022
|
14:52:02
|
BST
|
16
|
48.5000
|
BATE
|
020001I9N
|
|
13/09/2022
|
14:52:02
|
BST
|
141
|
48.5000
|
BATE
|
020001IA4
|
|
13/09/2022
|
14:52:02
|
BST
|
219
|
48.5000
|
XLON
|
616689263761523
|
|
13/09/2022
|
14:52:14
|
BST
|
85
|
48.5000
|
CHIX
|
120002SXB
|
|
13/09/2022
|
14:52:16
|
BST
|
222
|
48.5000
|
XLON
|
616689263761560
|
|
13/09/2022
|
14:52:18
|
BST
|
15
|
48.4800
|
TRQX
|
616689188271357
|
|
13/09/2022
|
14:52:18
|
BST
|
69
|
48.4800
|
TRQX
|
616689188271358
|
|
13/09/2022
|
14:52:19
|
BST
|
21
|
48.4800
|
BATE
|
020001ICT
|
|
13/09/2022
|
14:53:14
|
BST
|
4
|
48.5300
|
BATE
|
020001IL3
|
|
13/09/2022
|
14:53:14
|
BST
|
4
|
48.5300
|
BATE
|
020001IL4
|
|
13/09/2022
|
14:53:14
|
BST
|
5
|
48.5300
|
BATE
|
020001IL1
|
|
13/09/2022
|
14:53:14
|
BST
|
12
|
48.5300
|
BATE
|
020001IL6
|
|
13/09/2022
|
14:53:14
|
BST
|
20
|
48.5300
|
BATE
|
020001IL2
|
|
13/09/2022
|
14:53:14
|
BST
|
28
|
48.5300
|
BATE
|
020001IL5
|
|
13/09/2022
|
14:53:14
|
BST
|
72
|
48.5300
|
BATE
|
020001IL0
|
|
13/09/2022
|
14:53:17
|
BST
|
59
|
48.5300
|
BATE
|
020001ILD
|
|
13/09/2022
|
14:53:29
|
BST
|
34
|
48.5300
|
BATE
|
020001IMF
|
|
13/09/2022
|
14:53:46
|
BST
|
50
|
48.4700
|
XLON
|
616689263762086
|
|
13/09/2022
|
14:54:03
|
BST
|
146
|
48.4800
|
XLON
|
616689263762144
|
|
13/09/2022
|
14:54:07
|
BST
|
41
|
48.4800
|
XLON
|
616689263762160
|
|
13/09/2022
|
14:54:07
|
BST
|
182
|
48.4800
|
XLON
|
616689263762159
|
|
13/09/2022
|
14:54:12
|
BST
|
9
|
48.4800
|
XLON
|
616689263762227
|
|
13/09/2022
|
14:54:12
|
BST
|
60
|
48.4800
|
XLON
|
616689263762228
|
|
13/09/2022
|
14:54:12
|
BST
|
67
|
48.4800
|
XLON
|
616689263762229
|
|
13/09/2022
|
14:54:12
|
BST
|
67
|
48.4800
|
XLON
|
616689263762230
|
|
13/09/2022
|
14:54:16
|
BST
|
9
|
48.4800
|
XLON
|
616689263762254
|
|
13/09/2022
|
14:54:16
|
BST
|
67
|
48.4800
|
XLON
|
616689263762255
|
|
13/09/2022
|
14:54:16
|
BST
|
67
|
48.4800
|
XLON
|
616689263762256
|
|
13/09/2022
|
14:54:21
|
BST
|
9
|
48.4800
|
XLON
|
616689263762270
|
|
13/09/2022
|
14:54:25
|
BST
|
12
|
48.4800
|
XLON
|
616689263762276
|
|
13/09/2022
|
14:54:27
|
BST
|
19
|
48.4800
|
XLON
|
616689263762286
|
|
13/09/2022
|
14:54:27
|
BST
|
22
|
48.4800
|
XLON
|
616689263762284
|
|
13/09/2022
|
14:54:27
|
BST
|
37
|
48.4800
|
XLON
|
616689263762285
|
|
13/09/2022
|
14:54:27
|
BST
|
67
|
48.4800
|
XLON
|
616689263762282
|
|
13/09/2022
|
14:54:27
|
BST
|
67
|
48.4800
|
XLON
|
616689263762283
|
|
13/09/2022
|
14:54:31
|
BST
|
12
|
48.4800
|
XLON
|
616689263762300
|
|
13/09/2022
|
14:54:31
|
BST
|
50
|
48.4800
|
XLON
|
616689263762299
|
|
13/09/2022
|
14:54:49
|
BST
|
50
|
48.4900
|
CHIX
|
120002U41
|
|
13/09/2022
|
14:54:49
|
BST
|
136
|
48.4900
|
CHIX
|
120002U40
|
|
13/09/2022
|
14:54:49
|
BST
|
222
|
48.4800
|
XLON
|
616689263762407
|
|
13/09/2022
|
14:54:54
|
BST
|
10
|
48.4900
|
CHIX
|
120002U4D
|
|
13/09/2022
|
14:54:57
|
BST
|
13
|
48.4900
|
CHIX
|
120002U4T
|
|
13/09/2022
|
14:55:04
|
BST
|
10
|
48.4900
|
CHIX
|
120002U77
|
|
13/09/2022
|
14:55:10
|
BST
|
10
|
48.4900
|
CHIX
|
120002U88
|
|
13/09/2022
|
14:55:12
|
BST
|
47
|
48.4900
|
CHIX
|
120002U8R
|
|
13/09/2022
|
14:55:12
|
BST
|
124
|
48.4900
|
CHIX
|
120002U8S
|
|
13/09/2022
|
14:55:19
|
BST
|
51
|
48.4800
|
XLON
|
616689263762555
|
|
13/09/2022
|
14:55:24
|
BST
|
129
|
48.4800
|
XLON
|
616689263762583
|
|
13/09/2022
|
14:55:25
|
BST
|
1
|
48.4800
|
CHIX
|
120002UBP
|
|
13/09/2022
|
14:55:25
|
BST
|
7
|
48.4800
|
CHIX
|
120002UBQ
|
|
13/09/2022
|
14:55:34
|
BST
|
51
|
48.4800
|
XLON
|
616689263762603
|
|
13/09/2022
|
14:55:43
|
BST
|
64
|
48.5000
|
CHIX
|
120002UHZ
|
|
13/09/2022
|
14:55:45
|
BST
|
277
|
48.4900
|
XLON
|
616689263762653
|
|
13/09/2022
|
14:55:54
|
BST
|
62
|
48.5000
|
TRQX
|
616689188272390
|
|
13/09/2022
|
14:56:01
|
BST
|
38
|
48.4800
|
BATE
|
020001J82
|
|
13/09/2022
|
14:56:01
|
BST
|
41
|
48.4800
|
BATE
|
020001J83
|
|
13/09/2022
|
14:56:01
|
BST
|
21
|
48.4900
|
BATE
|
020001J86
|
|
13/09/2022
|
14:56:01
|
BST
|
34
|
48.4900
|
BATE
|
020001J85
|
|
13/09/2022
|
14:56:01
|
BST
|
38
|
48.4900
|
BATE
|
020001J84
|
|
13/09/2022
|
14:56:01
|
BST
|
94
|
48.4700
|
CHIX
|
120002UM2
|
|
13/09/2022
|
14:56:01
|
BST
|
51
|
48.4800
|
TRQX
|
616689188272427
|
|
13/09/2022
|
14:56:01
|
BST
|
54
|
48.4800
|
TRQX
|
616689188272426
|
|
13/09/2022
|
14:56:01
|
BST
|
21
|
48.4800
|
XLON
|
616689263762684
|
|
13/09/2022
|
14:56:01
|
BST
|
35
|
48.4800
|
XLON
|
616689263762683
|
|
13/09/2022
|
14:56:01
|
BST
|
51
|
48.4800
|
XLON
|
616689263762680
|
|
13/09/2022
|
14:56:01
|
BST
|
67
|
48.4800
|
XLON
|
616689263762682
|
|
13/09/2022
|
14:56:01
|
BST
|
123
|
48.4800
|
XLON
|
616689263762679
|
|
13/09/2022
|
14:56:02
|
BST
|
16
|
48.4700
|
BATE
|
020001J89
|
|
13/09/2022
|
14:56:02
|
BST
|
77
|
48.4700
|
BATE
|
020001J8B
|
|
13/09/2022
|
14:56:02
|
BST
|
91
|
48.4700
|
BATE
|
020001J8A
|
|
13/09/2022
|
14:56:07
|
BST
|
38
|
48.4700
|
BATE
|
020001J9R
|
|
13/09/2022
|
14:56:07
|
BST
|
186
|
48.4600
|
CHIX
|
120002UOA
|
|
13/09/2022
|
14:56:09
|
BST
|
21
|
48.4700
|
BATE
|
020001JA8
|
|
13/09/2022
|
14:56:17
|
BST
|
108
|
48.4600
|
XLON
|
616689263762818
|
|
13/09/2022
|
14:56:21
|
BST
|
21
|
48.4700
|
BATE
|
020001JCH
|
|
13/09/2022
|
14:56:21
|
BST
|
24
|
48.4700
|
BATE
|
020001JCI
|
|
13/09/2022
|
14:56:41
|
BST
|
21
|
48.4500
|
BATE
|
020001JG8
|
|
13/09/2022
|
14:57:39
|
BST
|
60
|
48.5300
|
BATE
|
020001JP4
|
|
13/09/2022
|
14:57:39
|
BST
|
57
|
48.5200
|
TRQX
|
616689188272962
|
|
13/09/2022
|
14:57:42
|
BST
|
107
|
48.5200
|
XLON
|
616689263763261
|
|
13/09/2022
|
14:57:59
|
BST
|
72
|
48.5200
|
CHIX
|
120002VOY
|
|
13/09/2022
|
14:57:59
|
BST
|
49
|
48.5200
|
XLON
|
616689263763331
|
|
13/09/2022
|
14:57:59
|
BST
|
55
|
48.5200
|
XLON
|
616689263763330
|
|
13/09/2022
|
14:58:04
|
BST
|
137
|
48.5200
|
CHIX
|
120002VQE
|
|
13/09/2022
|
14:58:04
|
BST
|
13
|
48.5200
|
XLON
|
616689263763351
|
|
13/09/2022
|
14:58:04
|
BST
|
263
|
48.5200
|
XLON
|
616689263763352
|
|
13/09/2022
|
14:58:22
|
BST
|
38
|
48.5300
|
BATE
|
020001JW0
|
|
13/09/2022
|
14:58:27
|
BST
|
1
|
48.5300
|
BATE
|
020001JWA
|
|
13/09/2022
|
14:58:27
|
BST
|
27
|
48.5300
|
BATE
|
020001JW9
|
|
13/09/2022
|
14:58:32
|
BST
|
100
|
48.5200
|
CHIX
|
120002VYV
|
|
13/09/2022
|
14:58:32
|
BST
|
185
|
48.5200
|
XLON
|
616689263763447
|
|
13/09/2022
|
14:58:40
|
BST
|
101
|
48.5200
|
CHIX
|
120002W0Q
|
|
13/09/2022
|
14:58:40
|
BST
|
4
|
48.5200
|
XLON
|
616689263763470
|
|
13/09/2022
|
14:58:40
|
BST
|
60
|
48.5200
|
XLON
|
616689263763469
|
|
13/09/2022
|
14:58:40
|
BST
|
64
|
48.5200
|
XLON
|
616689263763471
|
|
13/09/2022
|
14:58:40
|
BST
|
78
|
48.5200
|
XLON
|
616689263763472
|
|
13/09/2022
|
14:58:40
|
BST
|
90
|
48.5200
|
XLON
|
616689263763468
|
|
13/09/2022
|
14:58:40
|
BST
|
100
|
48.5200
|
XLON
|
616689263763463
|
|
13/09/2022
|
14:58:45
|
BST
|
167
|
48.5200
|
XLON
|
616689263763490
|
|
13/09/2022
|
14:59:05
|
BST
|
130
|
48.5200
|
BATE
|
020001JZU
|
|
13/09/2022
|
14:59:05
|
BST
|
78
|
48.5200
|
CHIX
|
120002W43
|
|
13/09/2022
|
14:59:05
|
BST
|
195
|
48.5200
|
XLON
|
616689263763574
|
|
13/09/2022
|
14:59:10
|
BST
|
88
|
48.5200
|
BATE
|
020001K08
|
|
13/09/2022
|
14:59:19
|
BST
|
8
|
48.5200
|
BATE
|
020001K0K
|
|
13/09/2022
|
14:59:19
|
BST
|
60
|
48.5200
|
BATE
|
020001K0J
|
|
13/09/2022
|
14:59:46
|
BST
|
21
|
48.5400
|
BATE
|
020001K4U
|
|
13/09/2022
|
14:59:46
|
BST
|
72
|
48.5400
|
BATE
|
020001K4O
|
|
13/09/2022
|
14:59:46
|
BST
|
75
|
48.5400
|
BATE
|
020001K4T
|
|
13/09/2022
|
14:59:46
|
BST
|
181
|
48.5400
|
BATE
|
020001K4S
|
|
13/09/2022
|
14:59:46
|
BST
|
198
|
48.5400
|
BATE
|
020001K4P
|
|
13/09/2022
|
14:59:46
|
BST
|
14
|
48.5400
|
CHIX
|
120002WDF
|
|
13/09/2022
|
14:59:46
|
BST
|
118
|
48.5400
|
CHIX
|
120002WDE
|
|
13/09/2022
|
14:59:46
|
BST
|
16
|
48.5400
|
TRQX
|
616689188273441
|
|
13/09/2022
|
14:59:46
|
BST
|
51
|
48.5400
|
TRQX
|
616689188273442
|
|
13/09/2022
|
14:59:46
|
BST
|
46
|
48.5400
|
XLON
|
616689263763691
|
|
13/09/2022
|
14:59:46
|
BST
|
113
|
48.5400
|
XLON
|
616689263763690
|
|
13/09/2022
|
14:59:46
|
BST
|
176
|
48.5400
|
XLON
|
616689263763689
|
|
13/09/2022
|
14:59:49
|
BST
|
1
|
48.5300
|
TRQX
|
616689188273457
|
|
13/09/2022
|
14:59:49
|
BST
|
76
|
48.5300
|
TRQX
|
616689188273456
|
|
13/09/2022
|
14:59:51
|
BST
|
60
|
48.5300
|
BATE
|
020001K69
|
|
13/09/2022
|
14:59:57
|
BST
|
7
|
48.5200
|
BATE
|
020001K80
|
|
13/09/2022
|
14:59:57
|
BST
|
21
|
48.5200
|
BATE
|
020001K82
|
|
13/09/2022
|
14:59:57
|
BST
|
47
|
48.5200
|
BATE
|
020001K81
|
|
13/09/2022
|
14:59:57
|
BST
|
75
|
48.5200
|
BATE
|
020001K7Z
|
|
13/09/2022
|
14:59:57
|
BST
|
76
|
48.5200
|
CHIX
|
120002WKB
|
|
13/09/2022
|
15:00:00
|
BST
|
57
|
48.5000
|
BATE
|
020001K8Y
|
|
13/09/2022
|
15:00:00
|
BST
|
118
|
48.5000
|
XLON
|
616689263763830
|
|
13/09/2022
|
15:00:10
|
BST
|
91
|
48.5100
|
XLON
|
616689263763915
|
|
13/09/2022
|
15:00:31
|
BST
|
121
|
48.5300
|
BATE
|
020001KD8
|
|
13/09/2022
|
15:00:31
|
BST
|
200
|
48.5300
|
BATE
|
020001KCZ
|
|
13/09/2022
|
15:00:31
|
BST
|
67
|
48.5300
|
XLON
|
616689263764017
|
|
13/09/2022
|
15:00:31
|
BST
|
68
|
48.5300
|
XLON
|
616689263764016
|
|
13/09/2022
|
15:00:32
|
BST
|
38
|
48.5200
|
BATE
|
020001KDC
|
|
13/09/2022
|
15:00:32
|
BST
|
63
|
48.5100
|
CHIX
|
120002WVQ
|
|
13/09/2022
|
15:00:34
|
BST
|
37
|
48.5100
|
BATE
|
020001KDT
|
|
13/09/2022
|
15:00:36
|
BST
|
38
|
48.5100
|
BATE
|
020001KE7
|
|
13/09/2022
|
15:00:38
|
BST
|
38
|
48.5100
|
BATE
|
020001KED
|
|
13/09/2022
|
15:00:40
|
BST
|
38
|
48.5100
|
BATE
|
020001KEU
|
|
13/09/2022
|
15:00:40
|
BST
|
135
|
48.5100
|
BATE
|
020001KEV
|
|
13/09/2022
|
15:00:44
|
BST
|
56
|
48.5000
|
BATE
|
020001KFJ
|
|
13/09/2022
|
15:00:45
|
BST
|
96
|
48.4900
|
BATE
|
020001KFM
|
|
13/09/2022
|
15:00:46
|
BST
|
60
|
48.4800
|
BATE
|
020001KFU
|
|
13/09/2022
|
15:00:46
|
BST
|
82
|
48.4700
|
CHIX
|
120002X03
|
|
13/09/2022
|
15:00:46
|
BST
|
65
|
48.4800
|
XLON
|
616689263764110
|
|
13/09/2022
|
15:01:01
|
BST
|
58
|
48.4800
|
XLON
|
616689263764170
|
|
13/09/2022
|
15:01:05
|
BST
|
46
|
48.4800
|
XLON
|
616689263764181
|
|
13/09/2022
|
15:01:18
|
BST
|
21
|
48.4600
|
BATE
|
020001KL8
|
|
13/09/2022
|
15:01:18
|
BST
|
38
|
48.4600
|
BATE
|
020001KL7
|
|
13/09/2022
|
15:01:30
|
BST
|
102
|
48.4400
|
BATE
|
020001KNI
|
|
13/09/2022
|
15:01:30
|
BST
|
28
|
48.4400
|
XLON
|
616689263764430
|
|
13/09/2022
|
15:01:30
|
BST
|
58
|
48.4400
|
XLON
|
616689263764429
|
|
13/09/2022
|
15:01:30
|
BST
|
62
|
48.4400
|
XLON
|
616689263764431
|
|
13/09/2022
|
15:01:30
|
BST
|
71
|
48.4400
|
XLON
|
616689263764421
|
|
13/09/2022
|
15:01:30
|
BST
|
103
|
48.4400
|
XLON
|
616689263764423
|
|
13/09/2022
|
15:01:37
|
BST
|
69
|
48.4400
|
XLON
|
616689263764541
|
|
13/09/2022
|
15:01:47
|
BST
|
68
|
48.4500
|
CHIX
|
120002XIA
|
|
13/09/2022
|
15:01:47
|
BST
|
63
|
48.4400
|
XLON
|
616689263764604
|
|
13/09/2022
|
15:02:17
|
BST
|
38
|
48.4400
|
BATE
|
020001KUR
|
|
13/09/2022
|
15:02:17
|
BST
|
93
|
48.4300
|
CHIX
|
120002XOU
|
|
13/09/2022
|
15:02:17
|
BST
|
118
|
48.4300
|
XLON
|
616689263764707
|
|
13/09/2022
|
15:02:17
|
BST
|
66
|
48.4400
|
XLON
|
616689263764708
|
|
13/09/2022
|
15:02:19
|
BST
|
24
|
48.4400
|
BATE
|
020001KVB
|
|
13/09/2022
|
15:02:19
|
BST
|
38
|
48.4400
|
BATE
|
020001KVC
|
|
13/09/2022
|
15:02:33
|
BST
|
146
|
48.4300
|
XLON
|
616689263764785
|
|
13/09/2022
|
15:02:43
|
BST
|
21
|
48.4400
|
BATE
|
020001KZO
|
|
13/09/2022
|
15:02:43
|
BST
|
89
|
48.4300
|
XLON
|
616689263764874
|
|
13/09/2022
|
15:02:47
|
BST
|
79
|
48.4300
|
CHIX
|
120002XYW
|
|
13/09/2022
|
15:02:50
|
BST
|
134
|
48.4300
|
XLON
|
616689263764948
|
|
13/09/2022
|
15:03:17
|
BST
|
62
|
48.4700
|
CHIX
|
120002Y8P
|
|
13/09/2022
|
15:03:17
|
BST
|
166
|
48.4700
|
XLON
|
616689263765093
|
|
13/09/2022
|
15:03:19
|
BST
|
18
|
48.4700
|
XLON
|
616689263765098
|
|
13/09/2022
|
15:03:20
|
BST
|
87
|
48.4700
|
XLON
|
616689263765101
|
|
13/09/2022
|
15:03:38
|
BST
|
9
|
48.4700
|
XLON
|
616689263765142
|
|
13/09/2022
|
15:03:38
|
BST
|
109
|
48.4700
|
XLON
|
616689263765139
|
|
13/09/2022
|
15:03:40
|
BST
|
38
|
48.4800
|
BATE
|
020001L82
|
|
13/09/2022
|
15:03:41
|
BST
|
40
|
48.4600
|
BATE
|
020001L91
|
|
13/09/2022
|
15:03:41
|
BST
|
49
|
48.4600
|
BATE
|
020001L90
|
|
13/09/2022
|
15:03:41
|
BST
|
92
|
48.4600
|
BATE
|
020001L8X
|
|
13/09/2022
|
15:03:41
|
BST
|
30
|
48.4700
|
BATE
|
020001L8P
|
|
13/09/2022
|
15:03:41
|
BST
|
89
|
48.4700
|
BATE
|
020001L8E
|
|
13/09/2022
|
15:03:41
|
BST
|
100
|
48.4700
|
BATE
|
020001L8K
|
|
13/09/2022
|
15:03:41
|
BST
|
81
|
48.4600
|
CHIX
|
120002YDN
|
|
13/09/2022
|
15:03:41
|
BST
|
118
|
48.4700
|
CHIX
|
120002YD2
|
|
13/09/2022
|
15:03:41
|
BST
|
50
|
48.4700
|
TRQX
|
616689188274620
|
|
13/09/2022
|
15:03:41
|
BST
|
73
|
48.4700
|
TRQX
|
616689188274621
|
|
13/09/2022
|
15:03:54
|
BST
|
74
|
48.4600
|
XLON
|
616689263765226
|
|
13/09/2022
|
15:04:11
|
BST
|
71
|
48.4400
|
XLON
|
616689263765295
|
|
13/09/2022
|
15:04:16
|
BST
|
10
|
48.4400
|
CHIX
|
120002YKX
|
|
13/09/2022
|
15:04:16
|
BST
|
100
|
48.4400
|
CHIX
|
120002YKW
|
|
13/09/2022
|
15:04:16
|
BST
|
111
|
48.4400
|
TRQX
|
616689188274744
|
|
13/09/2022
|
15:04:16
|
BST
|
132
|
48.4400
|
XLON
|
616689263765310
|
|
13/09/2022
|
15:04:19
|
BST
|
72
|
48.4400
|
XLON
|
616689263765314
|
|
13/09/2022
|
15:04:36
|
BST
|
66
|
48.4500
|
XLON
|
616689263765420
|
|
13/09/2022
|
15:04:36
|
BST
|
113
|
48.4500
|
XLON
|
616689263765421
|
|
13/09/2022
|
15:04:42
|
BST
|
38
|
48.4600
|
BATE
|
020001LFV
|
|
13/09/2022
|
15:04:42
|
BST
|
38
|
48.4600
|
BATE
|
020001LFW
|
|
13/09/2022
|
15:04:47
|
BST
|
59
|
48.4400
|
BATE
|
020001LHP
|
|
13/09/2022
|
15:04:47
|
BST
|
70
|
48.4400
|
CHIX
|
120002YTS
|
|
13/09/2022
|
15:04:52
|
BST
|
83
|
48.4300
|
BATE
|
020001LJ5
|
|
13/09/2022
|
15:04:54
|
BST
|
76
|
48.4200
|
XLON
|
616689263765551
|
|
13/09/2022
|
15:04:54
|
BST
|
105
|
48.4200
|
XLON
|
616689263765553
|
|
13/09/2022
|
15:05:40
|
BST
|
86
|
48.4500
|
XLON
|
616689263765903
|
|
13/09/2022
|
15:05:44
|
BST
|
142
|
48.4500
|
XLON
|
616689263765910
|
|
13/09/2022
|
15:05:53
|
BST
|
5
|
48.4500
|
BATE
|
020001LUI
|
|
13/09/2022
|
15:05:53
|
BST
|
30
|
48.4500
|
BATE
|
020001LUH
|
|
13/09/2022
|
15:05:53
|
BST
|
43
|
48.4500
|
BATE
|
020001LUG
|
|
13/09/2022
|
15:05:53
|
BST
|
63
|
48.4500
|
CHIX
|
120002ZFZ
|
|
13/09/2022
|
15:05:53
|
BST
|
64
|
48.4500
|
CHIX
|
120002ZFW
|
|
13/09/2022
|
15:05:53
|
BST
|
67
|
48.4500
|
CHIX
|
120002ZFQ
|
|
13/09/2022
|
15:05:53
|
BST
|
6
|
48.4500
|
TRQX
|
616689188275320
|
|
13/09/2022
|
15:05:53
|
BST
|
64
|
48.4500
|
TRQX
|
616689188275319
|
|
13/09/2022
|
15:05:53
|
BST
|
67
|
48.4500
|
XLON
|
616689263765937
|
|
13/09/2022
|
15:05:55
|
BST
|
190
|
48.4400
|
XLON
|
616689263765954
|
|
13/09/2022
|
15:06:00
|
BST
|
21
|
48.4400
|
BATE
|
020001LW2
|
|
13/09/2022
|
15:06:00
|
BST
|
21
|
48.4400
|
BATE
|
020001LW3
|
|
13/09/2022
|
15:06:10
|
BST
|
21
|
48.4300
|
BATE
|
020001M00
|
|
13/09/2022
|
15:06:11
|
BST
|
4
|
48.4100
|
XLON
|
616689263766073
|
|
13/09/2022
|
15:06:11
|
BST
|
112
|
48.4100
|
XLON
|
616689263766074
|
|
13/09/2022
|
15:06:13
|
BST
|
21
|
48.4200
|
BATE
|
020001M0U
|
|
13/09/2022
|
15:06:13
|
BST
|
37
|
48.4200
|
BATE
|
020001M0T
|
|
13/09/2022
|
15:06:30
|
BST
|
38
|
48.4300
|
BATE
|
020001M3C
|
|
13/09/2022
|
15:06:38
|
BST
|
38
|
48.4300
|
BATE
|
020001M43
|
|
13/09/2022
|
15:06:40
|
BST
|
58
|
48.4300
|
CHIX
|
120002ZX3
|
|
13/09/2022
|
15:06:51
|
BST
|
88
|
48.4400
|
BATE
|
020001M6M
|
|
13/09/2022
|
15:07:03
|
BST
|
17
|
48.4700
|
BATE
|
020001MA7
|
|
13/09/2022
|
15:07:03
|
BST
|
120
|
48.4700
|
BATE
|
020001MA8
|
|
13/09/2022
|
15:07:03
|
BST
|
124
|
48.4700
|
XLON
|
616689263766423
|
|
13/09/2022
|
15:07:03
|
BST
|
134
|
48.4700
|
XLON
|
616689263766426
|
|
13/09/2022
|
15:07:16
|
BST
|
34
|
48.5000
|
BATE
|
020001MCE
|
|
13/09/2022
|
15:07:16
|
BST
|
34
|
48.5000
|
BATE
|
020001MCF
|
|
13/09/2022
|
15:07:27
|
BST
|
58
|
48.5000
|
BATE
|
020001MEC
|
|
13/09/2022
|
15:07:28
|
BST
|
28
|
48.5000
|
TRQX
|
616689188275896
|
|
13/09/2022
|
15:07:28
|
BST
|
45
|
48.5000
|
TRQX
|
616689188275895
|
|
13/09/2022
|
15:07:28
|
BST
|
82
|
48.5000
|
XLON
|
616689263766582
|
|
13/09/2022
|
15:07:28
|
BST
|
123
|
48.5000
|
XLON
|
616689263766588
|
|
13/09/2022
|
15:07:28
|
BST
|
147
|
48.5000
|
XLON
|
616689263766589
|
|
13/09/2022
|
15:07:41
|
BST
|
96
|
48.5100
|
CHIX
|
1200030KL
|
|
13/09/2022
|
15:07:55
|
BST
|
83
|
48.5000
|
CHIX
|
1200030OH
|
|
13/09/2022
|
15:07:55
|
BST
|
200
|
48.5000
|
XLON
|
616689263766685
|
|
13/09/2022
|
15:08:11
|
BST
|
132
|
48.5100
|
CHIX
|
1200030T4
|
|
13/09/2022
|
15:08:11
|
BST
|
57
|
48.5100
|
XLON
|
616689263766781
|
|
13/09/2022
|
15:08:11
|
BST
|
62
|
48.5100
|
XLON
|
616689263766779
|
|
13/09/2022
|
15:08:11
|
BST
|
102
|
48.5100
|
XLON
|
616689263766780
|
|
13/09/2022
|
15:08:51
|
BST
|
94
|
48.5000
|
CHIX
|
120003104
|
|
13/09/2022
|
15:08:51
|
BST
|
58
|
48.5000
|
TRQX
|
616689188276183
|
|
13/09/2022
|
15:08:51
|
BST
|
67
|
48.5000
|
XLON
|
616689263766922
|
|
13/09/2022
|
15:08:51
|
BST
|
71
|
48.5000
|
XLON
|
616689263766920
|
|
13/09/2022
|
15:09:11
|
BST
|
57
|
48.5000
|
CHIX
|
12000314N
|
|
13/09/2022
|
15:09:12
|
BST
|
68
|
48.5000
|
BATE
|
020001MR4
|
|
13/09/2022
|
15:09:12
|
BST
|
5
|
48.5000
|
CHIX
|
12000314R
|
|
13/09/2022
|
15:09:12
|
BST
|
25
|
48.5000
|
XLON
|
616689263766998
|
|
13/09/2022
|
15:09:12
|
BST
|
62
|
48.5000
|
XLON
|
616689263766997
|
|
13/09/2022
|
15:09:12
|
BST
|
278
|
48.5000
|
XLON
|
616689263766990
|
|
13/09/2022
|
15:09:13
|
BST
|
6
|
48.5000
|
CHIX
|
120003169
|
|
13/09/2022
|
15:09:34
|
BST
|
57
|
48.5400
|
CHIX
|
1200031EN
|
|
13/09/2022
|
15:09:34
|
BST
|
59
|
48.5400
|
XLON
|
616689263767100
|
|
13/09/2022
|
15:09:34
|
BST
|
60
|
48.5400
|
XLON
|
616689263767099
|
|
13/09/2022
|
15:09:36
|
BST
|
84
|
48.5400
|
CHIX
|
1200031F7
|
|
13/09/2022
|
15:09:43
|
BST
|
60
|
48.5400
|
BATE
|
020001MWV
|
|
13/09/2022
|
15:09:43
|
BST
|
58
|
48.5300
|
TRQX
|
616689188276408
|
|
13/09/2022
|
15:09:46
|
BST
|
35
|
48.5300
|
BATE
|
020001MX3
|
|
13/09/2022
|
15:09:46
|
BST
|
74
|
48.5300
|
BATE
|
020001MX2
|
|
13/09/2022
|
15:09:46
|
BST
|
108
|
48.5300
|
BATE
|
020001MX6
|
|
13/09/2022
|
15:09:46
|
BST
|
162
|
48.5300
|
BATE
|
020001MX4
|
|
13/09/2022
|
15:10:02
|
BST
|
21
|
48.5200
|
CHIX
|
1200031LB
|
|
13/09/2022
|
15:10:02
|
BST
|
53
|
48.5200
|
CHIX
|
1200031LC
|
|
13/09/2022
|
15:10:02
|
BST
|
2
|
48.5200
|
XLON
|
616689263767275
|
|
13/09/2022
|
15:10:02
|
BST
|
73
|
48.5200
|
XLON
|
616689263767274
|
|
13/09/2022
|
15:10:02
|
BST
|
81
|
48.5200
|
XLON
|
616689263767273
|
|
13/09/2022
|
15:10:06
|
BST
|
146
|
48.5000
|
XLON
|
616689263767296
|
|
13/09/2022
|
15:11:26
|
BST
|
18
|
48.5700
|
XLON
|
616689263767575
|
|
13/09/2022
|
15:11:26
|
BST
|
90
|
48.5700
|
XLON
|
616689263767574
|
|
13/09/2022
|
15:11:26
|
BST
|
100
|
48.5700
|
XLON
|
616689263767573
|
|
13/09/2022
|
15:11:26
|
BST
|
229
|
48.5700
|
XLON
|
616689263767565
|
|
13/09/2022
|
15:11:29
|
BST
|
24
|
48.5700
|
BATE
|
020001NAN
|
|
13/09/2022
|
15:11:29
|
BST
|
38
|
48.5700
|
BATE
|
020001NAO
|
|
13/09/2022
|
15:11:29
|
BST
|
50
|
48.5600
|
CHIX
|
12000326N
|
|
13/09/2022
|
15:11:29
|
BST
|
20
|
48.5700
|
CHIX
|
12000326O
|
|
13/09/2022
|
15:11:32
|
BST
|
27
|
48.5700
|
BATE
|
020001NB0
|
|
13/09/2022
|
15:11:32
|
BST
|
30
|
48.5700
|
BATE
|
020001NAZ
|
|
13/09/2022
|
15:11:32
|
BST
|
45
|
48.5700
|
BATE
|
020001NB3
|
|
13/09/2022
|
15:11:32
|
BST
|
47
|
48.5700
|
BATE
|
020001NB2
|
|
13/09/2022
|
15:11:32
|
BST
|
158
|
48.5700
|
BATE
|
020001NB1
|
|
13/09/2022
|
15:11:37
|
BST
|
80
|
48.5500
|
CHIX
|
1200032A8
|
|
13/09/2022
|
15:11:37
|
BST
|
104
|
48.5500
|
TRQX
|
616689188276871
|
|
13/09/2022
|
15:11:37
|
BST
|
122
|
48.5500
|
XLON
|
616689263767657
|
|
13/09/2022
|
15:11:38
|
BST
|
124
|
48.5500
|
XLON
|
616689263767666
|
|
13/09/2022
|
15:11:48
|
BST
|
86
|
48.5500
|
CHIX
|
1200032C3
|
|
13/09/2022
|
15:11:48
|
BST
|
70
|
48.5500
|
XLON
|
616689263767697
|
|
13/09/2022
|
15:12:57
|
BST
|
7
|
48.5700
|
BATE
|
020001NMZ
|
|
13/09/2022
|
15:12:57
|
BST
|
96
|
48.5700
|
BATE
|
020001NMY
|
|
13/09/2022
|
15:12:57
|
BST
|
67
|
48.5700
|
CHIX
|
1200032UV
|
|
13/09/2022
|
15:12:57
|
BST
|
259
|
48.5700
|
XLON
|
616689263767938
|
|
13/09/2022
|
15:12:58
|
BST
|
52
|
48.5700
|
BATE
|
020001NN9
|
|
13/09/2022
|
15:12:58
|
BST
|
64
|
48.5700
|
CHIX
|
1200032VK
|
|
13/09/2022
|
15:12:58
|
BST
|
118
|
48.5700
|
CHIX
|
1200032VN
|
|
13/09/2022
|
15:12:58
|
BST
|
74
|
48.5700
|
XLON
|
616689263767952
|
|
13/09/2022
|
15:12:58
|
BST
|
247
|
48.5700
|
XLON
|
616689263767953
|
|
13/09/2022
|
15:13:02
|
BST
|
8
|
48.5500
|
BATE
|
020001NPB
|
|
13/09/2022
|
15:13:02
|
BST
|
6
|
48.5600
|
CHIX
|
1200032X0
|
|
13/09/2022
|
15:13:02
|
BST
|
62
|
48.5600
|
CHIX
|
1200032X1
|
|
13/09/2022
|
15:13:02
|
BST
|
61
|
48.5600
|
XLON
|
616689263767979
|
|
13/09/2022
|
15:13:20
|
BST
|
67
|
48.5600
|
TRQX
|
616689188277310
|
|
13/09/2022
|
15:13:20
|
BST
|
95
|
48.5600
|
XLON
|
616689263768108
|
|
13/09/2022
|
15:13:22
|
BST
|
26
|
48.5600
|
BATE
|
020001NSB
|
|
13/09/2022
|
15:13:22
|
BST
|
27
|
48.5600
|
BATE
|
020001NS8
|
|
13/09/2022
|
15:13:22
|
BST
|
37
|
48.5600
|
BATE
|
020001NS7
|
|
13/09/2022
|
15:13:22
|
BST
|
38
|
48.5600
|
BATE
|
020001NSA
|
|
13/09/2022
|
15:13:27
|
BST
|
11
|
48.5600
|
BATE
|
020001NSU
|
|
13/09/2022
|
15:13:27
|
BST
|
46
|
48.5600
|
BATE
|
020001NSV
|
|
13/09/2022
|
15:13:33
|
BST
|
38
|
48.5500
|
BATE
|
020001NTC
|
|
13/09/2022
|
15:13:37
|
BST
|
18
|
48.5500
|
BATE
|
020001NTN
|
|
13/09/2022
|
15:13:37
|
BST
|
38
|
48.5500
|
BATE
|
020001NTM
|
|
13/09/2022
|
15:13:37
|
BST
|
86
|
48.5400
|
CHIX
|
120003391
|
|
13/09/2022
|
15:13:37
|
BST
|
85
|
48.5400
|
XLON
|
616689263768135
|
|
13/09/2022
|
15:14:00
|
BST
|
99
|
48.5700
|
BATE
|
020001NWE
|
|
13/09/2022
|
15:14:30
|
BST
|
20
|
48.6300
|
XLON
|
616689263768307
|
|
13/09/2022
|
15:14:30
|
BST
|
63
|
48.6300
|
XLON
|
616689263768308
|
|
13/09/2022
|
15:14:46
|
BST
|
125
|
48.6200
|
BATE
|
020001O2K
|
|
13/09/2022
|
15:14:46
|
BST
|
133
|
48.6200
|
BATE
|
020001O2L
|
|
13/09/2022
|
15:14:46
|
BST
|
60
|
48.6200
|
XLON
|
616689263768365
|
|
13/09/2022
|
15:14:46
|
BST
|
12
|
48.6300
|
XLON
|
616689263768370
|
|
13/09/2022
|
15:14:46
|
BST
|
41
|
48.6300
|
XLON
|
616689263768369
|
|
13/09/2022
|
15:14:46
|
BST
|
67
|
48.6300
|
XLON
|
616689263768366
|
|
13/09/2022
|
15:14:46
|
BST
|
67
|
48.6300
|
XLON
|
616689263768367
|
|
13/09/2022
|
15:14:46
|
BST
|
86
|
48.6300
|
XLON
|
616689263768368
|
|
13/09/2022
|
15:14:48
|
BST
|
89
|
48.6100
|
TRQX
|
616689188277723
|
|
13/09/2022
|
15:14:54
|
BST
|
3
|
48.6000
|
CHIX
|
1200033S6
|
|
13/09/2022
|
15:14:54
|
BST
|
9
|
48.6000
|
CHIX
|
1200033S8
|
|
13/09/2022
|
15:14:54
|
BST
|
48
|
48.6000
|
CHIX
|
1200033S7
|
|
13/09/2022
|
15:14:59
|
BST
|
97
|
48.6000
|
XLON
|
616689263768426
|
|
13/09/2022
|
15:15:00
|
BST
|
84
|
48.5900
|
XLON
|
616689263768435
|
|
13/09/2022
|
15:15:01
|
BST
|
25
|
48.5900
|
CHIX
|
1200033TX
|
|
13/09/2022
|
15:15:01
|
BST
|
123
|
48.5900
|
CHIX
|
1200033TW
|
|
13/09/2022
|
15:15:01
|
BST
|
115
|
48.5900
|
XLON
|
616689263768436
|
|
13/09/2022
|
15:15:20
|
BST
|
6
|
48.5800
|
CHIX
|
12000340F
|
|
13/09/2022
|
15:15:28
|
BST
|
102
|
48.5800
|
XLON
|
616689263768555
|
|
13/09/2022
|
15:15:38
|
BST
|
73
|
48.5800
|
XLON
|
616689263768592
|
|
13/09/2022
|
15:15:59
|
BST
|
60
|
48.5800
|
BATE
|
020001OBZ
|
|
13/09/2022
|
15:15:59
|
BST
|
64
|
48.5800
|
BATE
|
020001OBW
|
|
13/09/2022
|
15:15:59
|
BST
|
148
|
48.5800
|
CHIX
|
120003485
|
|
13/09/2022
|
15:15:59
|
BST
|
110
|
48.5800
|
XLON
|
616689263768639
|
|
13/09/2022
|
15:15:59
|
BST
|
194
|
48.5800
|
XLON
|
616689263768638
|
|
13/09/2022
|
15:16:00
|
BST
|
68
|
48.5800
|
BATE
|
020001OC2
|
|
13/09/2022
|
15:16:07
|
BST
|
5
|
48.5800
|
BATE
|
020001OCU
|
|
13/09/2022
|
15:16:07
|
BST
|
24
|
48.5800
|
BATE
|
020001OCT
|
|
13/09/2022
|
15:16:07
|
BST
|
38
|
48.5800
|
BATE
|
020001OCS
|
|
13/09/2022
|
15:16:18
|
BST
|
81
|
48.5800
|
CHIX
|
1200034BO
|
|
13/09/2022
|
15:16:18
|
BST
|
110
|
48.5800
|
XLON
|
616689263768677
|
|
13/09/2022
|
15:16:46
|
BST
|
143
|
48.6000
|
XLON
|
616689263768779
|
|
13/09/2022
|
15:17:10
|
BST
|
35
|
48.6000
|
BATE
|
020001OIO
|
|
13/09/2022
|
15:17:10
|
BST
|
55
|
48.6000
|
BATE
|
020001OIN
|
|
13/09/2022
|
15:17:10
|
BST
|
84
|
48.6000
|
CHIX
|
1200034M9
|
|
13/09/2022
|
15:17:10
|
BST
|
23
|
48.6000
|
TRQX
|
616689188278241
|
|
13/09/2022
|
15:17:12
|
BST
|
13
|
48.6000
|
BATE
|
020001OJ2
|
|
13/09/2022
|
15:17:12
|
BST
|
53
|
48.6000
|
BATE
|
020001OJ1
|
|
13/09/2022
|
15:17:12
|
BST
|
82
|
48.6000
|
BATE
|
020001OJ3
|
|
13/09/2022
|
15:17:12
|
BST
|
28
|
48.6000
|
XLON
|
616689263768844
|
|
13/09/2022
|
15:17:12
|
BST
|
32
|
48.6000
|
XLON
|
616689263768843
|
|
13/09/2022
|
15:17:12
|
BST
|
68
|
48.6000
|
XLON
|
616689263768851
|
|
13/09/2022
|
15:17:12
|
BST
|
85
|
48.6000
|
XLON
|
616689263768852
|
|
13/09/2022
|
15:17:21
|
BST
|
26
|
48.6000
|
XLON
|
616689263768910
|
|
13/09/2022
|
15:17:21
|
BST
|
51
|
48.6000
|
XLON
|
616689263768909
|
|
13/09/2022
|
15:17:25
|
BST
|
86
|
48.5900
|
BATE
|
020001OKO
|
|
13/09/2022
|
15:17:44
|
BST
|
73
|
48.5800
|
BATE
|
020001ONO
|
|
13/09/2022
|
15:17:44
|
BST
|
67
|
48.5800
|
CHIX
|
1200034WR
|
|
13/09/2022
|
15:17:44
|
BST
|
83
|
48.5800
|
TRQX
|
616689188278432
|
|
13/09/2022
|
15:17:46
|
BST
|
2
|
48.5800
|
XLON
|
616689263769077
|
|
13/09/2022
|
15:17:46
|
BST
|
67
|
48.5800
|
XLON
|
616689263769078
|
|
13/09/2022
|
15:18:33
|
BST
|
110
|
48.6400
|
XLON
|
616689263769364
|
|
13/09/2022
|
15:18:33
|
BST
|
112
|
48.6400
|
XLON
|
616689263769363
|
|
13/09/2022
|
15:18:41
|
BST
|
3
|
48.6300
|
BATE
|
020001OZP
|
|
13/09/2022
|
15:18:41
|
BST
|
22
|
48.6300
|
BATE
|
020001OZS
|
|
13/09/2022
|
15:18:41
|
BST
|
47
|
48.6300
|
BATE
|
020001OZT
|
|
13/09/2022
|
15:18:41
|
BST
|
68
|
48.6300
|
BATE
|
020001OZQ
|
|
13/09/2022
|
15:18:41
|
BST
|
22
|
48.6300
|
CHIX
|
1200035I7
|
|
13/09/2022
|
15:18:41
|
BST
|
40
|
48.6300
|
CHIX
|
1200035I5
|
|
13/09/2022
|
15:18:41
|
BST
|
45
|
48.6300
|
CHIX
|
1200035I6
|
|
13/09/2022
|
15:18:41
|
BST
|
80
|
48.6300
|
CHIX
|
1200035I4
|
|
13/09/2022
|
15:18:41
|
BST
|
78
|
48.6300
|
XLON
|
616689263769406
|
|
13/09/2022
|
15:19:00
|
BST
|
18
|
48.6300
|
BATE
|
020001P2W
|
|
13/09/2022
|
15:19:00
|
BST
|
46
|
48.6300
|
BATE
|
020001P2V
|
|
13/09/2022
|
15:19:00
|
BST
|
83
|
48.6300
|
BATE
|
020001P2T
|
|
13/09/2022
|
15:19:00
|
BST
|
261
|
48.6300
|
XLON
|
616689263769474
|
|
13/09/2022
|
15:19:13
|
BST
|
72
|
48.6200
|
CHIX
|
1200035RZ
|
|
13/09/2022
|
15:19:13
|
BST
|
59
|
48.6200
|
TRQX
|
616689188278943
|
|
13/09/2022
|
15:19:13
|
BST
|
90
|
48.6200
|
XLON
|
616689263769547
|
|
13/09/2022
|
15:19:13
|
BST
|
164
|
48.6200
|
XLON
|
616689263769546
|
|
13/09/2022
|
15:19:15
|
BST
|
93
|
48.6100
|
BATE
|
020001P5A
|
|
13/09/2022
|
15:20:05
|
BST
|
89
|
48.6100
|
CHIX
|
12000364L
|
|
13/09/2022
|
15:20:08
|
BST
|
68
|
48.6000
|
BATE
|
020001PC4
|
|
13/09/2022
|
15:20:08
|
BST
|
41
|
48.6100
|
XLON
|
616689263769767
|
|
13/09/2022
|
15:20:08
|
BST
|
57
|
48.6100
|
XLON
|
616689263769768
|
|
13/09/2022
|
15:20:08
|
BST
|
67
|
48.6100
|
XLON
|
616689263769765
|
|
13/09/2022
|
15:20:08
|
BST
|
67
|
48.6100
|
XLON
|
616689263769766
|
|
13/09/2022
|
15:20:18
|
BST
|
69
|
48.6100
|
XLON
|
616689263769798
|
|
13/09/2022
|
15:20:19
|
BST
|
10
|
48.6000
|
BATE
|
020001PDU
|
|
13/09/2022
|
15:20:19
|
BST
|
112
|
48.6000
|
BATE
|
020001PDT
|
|
13/09/2022
|
15:20:19
|
BST
|
71
|
48.6000
|
CHIX
|
12000369D
|
|
13/09/2022
|
15:20:19
|
BST
|
108
|
48.6000
|
XLON
|
616689263769809
|
|
13/09/2022
|
15:21:01
|
BST
|
11
|
48.5800
|
BATE
|
020001PKJ
|
|
13/09/2022
|
15:21:01
|
BST
|
21
|
48.5800
|
BATE
|
020001PKH
|
|
13/09/2022
|
15:21:01
|
BST
|
24
|
48.5800
|
BATE
|
020001PKI
|
|
13/09/2022
|
15:21:20
|
BST
|
20
|
48.5900
|
XLON
|
616689263770032
|
|
13/09/2022
|
15:21:20
|
BST
|
67
|
48.5900
|
XLON
|
616689263770033
|
|
13/09/2022
|
15:21:20
|
BST
|
118
|
48.5900
|
XLON
|
616689263770031
|
|
13/09/2022
|
15:21:28
|
BST
|
3
|
48.5700
|
CHIX
|
1200036R2
|
|
13/09/2022
|
15:21:28
|
BST
|
9
|
48.5900
|
XLON
|
616689263770085
|
|
13/09/2022
|
15:21:28
|
BST
|
20
|
48.5900
|
XLON
|
616689263770084
|
|
13/09/2022
|
15:21:28
|
BST
|
29
|
48.5900
|
XLON
|
616689263770086
|
|
13/09/2022
|
15:21:29
|
BST
|
82
|
48.5700
|
BATE
|
020001PO8
|
|
13/09/2022
|
15:21:29
|
BST
|
100
|
48.5700
|
BATE
|
020001PO9
|
|
13/09/2022
|
15:21:29
|
BST
|
76
|
48.5700
|
CHIX
|
1200036R9
|
|
13/09/2022
|
15:21:29
|
BST
|
157
|
48.5700
|
XLON
|
616689263770092
|
|
13/09/2022
|
15:21:32
|
BST
|
38
|
48.5700
|
TRQX
|
616689188279589
|
|
13/09/2022
|
15:21:32
|
BST
|
58
|
48.5700
|
TRQX
|
616689188279590
|
|
13/09/2022
|
15:21:33
|
BST
|
100
|
48.5700
|
XLON
|
616689263770099
|
|
13/09/2022
|
15:21:49
|
BST
|
65
|
48.5700
|
XLON
|
616689263770123
|
|
13/09/2022
|
15:21:49
|
BST
|
103
|
48.5700
|
XLON
|
616689263770118
|
|
13/09/2022
|
15:21:59
|
BST
|
12
|
48.5600
|
CHIX
|
1200036X2
|
|
13/09/2022
|
15:22:00
|
BST
|
109
|
48.5600
|
BATE
|
020001PR8
|
|
13/09/2022
|
15:22:00
|
BST
|
137
|
48.5600
|
CHIX
|
1200036X9
|
|
13/09/2022
|
15:22:20
|
BST
|
67
|
48.5400
|
BATE
|
020001PTF
|
|
13/09/2022
|
15:22:20
|
BST
|
66
|
48.5400
|
CHIX
|
12000371N
|
|
13/09/2022
|
15:22:20
|
BST
|
60
|
48.5400
|
XLON
|
616689263770241
|
|
13/09/2022
|
15:22:20
|
BST
|
80
|
48.5400
|
XLON
|
616689263770242
|
|
13/09/2022
|
15:22:34
|
BST
|
59
|
48.5400
|
XLON
|
616689263770271
|
|
13/09/2022
|
15:22:43
|
BST
|
76
|
48.5300
|
CHIX
|
12000378C
|
|
13/09/2022
|
15:22:43
|
BST
|
3
|
48.5300
|
XLON
|
616689263770318
|
|
13/09/2022
|
15:22:43
|
BST
|
71
|
48.5300
|
XLON
|
616689263770317
|
|
13/09/2022
|
15:23:14
|
BST
|
59
|
48.5400
|
XLON
|
616689263770470
|
|
13/09/2022
|
15:23:18
|
BST
|
87
|
48.5200
|
BATE
|
020001Q1G
|
|
13/09/2022
|
15:23:18
|
BST
|
58
|
48.5200
|
XLON
|
616689263770478
|
|
13/09/2022
|
15:23:18
|
BST
|
77
|
48.5200
|
XLON
|
616689263770477
|
|
13/09/2022
|
15:23:18
|
BST
|
96
|
48.5200
|
XLON
|
616689263770476
|
|
13/09/2022
|
15:23:29
|
BST
|
137
|
48.5000
|
BATE
|
020001Q2O
|
|
13/09/2022
|
15:23:29
|
BST
|
113
|
48.5000
|
CHIX
|
1200037JR
|
|
13/09/2022
|
15:23:29
|
BST
|
29
|
48.5000
|
XLON
|
616689263770517
|
|
13/09/2022
|
15:23:29
|
BST
|
60
|
48.5000
|
XLON
|
616689263770516
|
|
13/09/2022
|
15:23:50
|
BST
|
68
|
48.5100
|
BATE
|
020001Q5G
|
|
13/09/2022
|
15:24:00
|
BST
|
59
|
48.5100
|
XLON
|
616689263770603
|
|
13/09/2022
|
15:24:05
|
BST
|
85
|
48.5100
|
CHIX
|
1200037Q6
|
|
13/09/2022
|
15:24:05
|
BST
|
13
|
48.5100
|
XLON
|
616689263770612
|
|
13/09/2022
|
15:24:05
|
BST
|
98
|
48.5100
|
XLON
|
616689263770610
|
|
13/09/2022
|
15:24:05
|
BST
|
101
|
48.5100
|
XLON
|
616689263770611
|
|
13/09/2022
|
15:24:56
|
BST
|
65
|
48.5300
|
BATE
|
020001QD1
|
|
13/09/2022
|
15:24:56
|
BST
|
68
|
48.5300
|
BATE
|
020001QCU
|
|
13/09/2022
|
15:24:56
|
BST
|
56
|
48.5300
|
CHIX
|
12000380X
|
|
13/09/2022
|
15:24:56
|
BST
|
62
|
48.5300
|
TRQX
|
616689188280390
|
|
13/09/2022
|
15:24:56
|
BST
|
24
|
48.5300
|
XLON
|
616689263770765
|
|
13/09/2022
|
15:24:56
|
BST
|
62
|
48.5300
|
XLON
|
616689263770769
|
|
13/09/2022
|
15:24:56
|
BST
|
114
|
48.5300
|
XLON
|
616689263770764
|
|
13/09/2022
|
15:25:07
|
BST
|
37
|
48.5300
|
BATE
|
020001QE1
|
|
13/09/2022
|
15:25:08
|
BST
|
35
|
48.5300
|
BATE
|
020001QE3
|
|
13/09/2022
|
15:25:08
|
BST
|
61
|
48.5300
|
BATE
|
020001QE4
|
|
13/09/2022
|
15:25:08
|
BST
|
101
|
48.5300
|
CHIX
|
12000382O
|
|
13/09/2022
|
15:25:08
|
BST
|
28
|
48.5300
|
XLON
|
616689263770815
|
|
13/09/2022
|
15:25:08
|
BST
|
66
|
48.5300
|
XLON
|
616689263770814
|
|
13/09/2022
|
15:25:08
|
BST
|
105
|
48.5300
|
XLON
|
616689263770813
|
|
13/09/2022
|
15:25:23
|
BST
|
76
|
48.5300
|
BATE
|
020001QGL
|
|
13/09/2022
|
15:25:47
|
BST
|
93
|
48.5100
|
CHIX
|
1200038BH
|
|
13/09/2022
|
15:25:47
|
BST
|
90
|
48.5200
|
TRQX
|
616689188280639
|
|
13/09/2022
|
15:25:47
|
BST
|
51
|
48.5200
|
XLON
|
616689263770938
|
|
13/09/2022
|
15:25:47
|
BST
|
74
|
48.5200
|
XLON
|
616689263770939
|
|
13/09/2022
|
15:26:06
|
BST
|
16
|
48.4900
|
XLON
|
616689263771049
|
|
13/09/2022
|
15:26:06
|
BST
|
46
|
48.4900
|
XLON
|
616689263771048
|
|
13/09/2022
|
15:26:38
|
BST
|
12
|
48.5300
|
XLON
|
616689263771159
|
|
13/09/2022
|
15:26:38
|
BST
|
147
|
48.5300
|
XLON
|
616689263771160
|
|
13/09/2022
|
15:26:46
|
BST
|
59
|
48.5300
|
XLON
|
616689263771202
|
|
13/09/2022
|
15:26:53
|
BST
|
149
|
48.5000
|
BATE
|
020001QTK
|
|
13/09/2022
|
15:26:53
|
BST
|
38
|
48.5100
|
BATE
|
020001QTH
|
|
13/09/2022
|
15:26:53
|
BST
|
24
|
48.5200
|
BATE
|
020001QTI
|
|
13/09/2022
|
15:26:53
|
BST
|
97
|
48.5100
|
CHIX
|
1200038U9
|
|
13/09/2022
|
15:26:53
|
BST
|
65
|
48.5000
|
TRQX
|
616689188280963
|
|
13/09/2022
|
15:26:53
|
BST
|
113
|
48.5100
|
XLON
|
616689263771241
|
|
13/09/2022
|
15:26:53
|
BST
|
163
|
48.5100
|
XLON
|
616689263771238
|
|
13/09/2022
|
15:27:08
|
BST
|
91
|
48.4800
|
XLON
|
616689263771328
|
|
13/09/2022
|
15:27:16
|
BST
|
67
|
48.4700
|
BATE
|
020001QXH
|
|
13/09/2022
|
15:27:16
|
BST
|
72
|
48.4700
|
BATE
|
020001QXI
|
|
13/09/2022
|
15:27:32
|
BST
|
71
|
48.5000
|
CHIX
|
12000393N
|
|
13/09/2022
|
15:27:32
|
BST
|
144
|
48.5000
|
XLON
|
616689263771401
|
|
13/09/2022
|
15:27:45
|
BST
|
87
|
48.4800
|
BATE
|
020001R0T
|
|
13/09/2022
|
15:27:45
|
BST
|
29
|
48.4800
|
XLON
|
616689263771435
|
|
13/09/2022
|
15:27:45
|
BST
|
60
|
48.4800
|
XLON
|
616689263771436
|
|
13/09/2022
|
15:28:00
|
BST
|
158
|
48.4700
|
CHIX
|
120003982
|
|
13/09/2022
|
15:28:00
|
BST
|
57
|
48.4700
|
XLON
|
616689263771457
|
|
13/09/2022
|
15:28:00
|
BST
|
61
|
48.4700
|
XLON
|
616689263771456
|
|
13/09/2022
|
15:28:06
|
BST
|
63
|
48.4700
|
BATE
|
020001R22
|
|
13/09/2022
|
15:28:40
|
BST
|
85
|
48.5000
|
BATE
|
020001R5Z
|
|
13/09/2022
|
15:28:40
|
BST
|
160
|
48.5000
|
XLON
|
616689263771599
|
|
13/09/2022
|
15:29:18
|
BST
|
46
|
48.5100
|
BATE
|
020001RBM
|
|
13/09/2022
|
15:29:33
|
BST
|
32
|
48.5200
|
CHIX
|
1200039W3
|
|
13/09/2022
|
15:29:33
|
BST
|
50
|
48.5200
|
CHIX
|
1200039W2
|
|
13/09/2022
|
15:29:33
|
BST
|
81
|
48.5200
|
CHIX
|
1200039VT
|
|
13/09/2022
|
15:29:33
|
BST
|
57
|
48.5200
|
XLON
|
616689263771802
|
|
13/09/2022
|
15:29:33
|
BST
|
221
|
48.5200
|
XLON
|
616689263771803
|
|
13/09/2022
|
15:29:33
|
BST
|
248
|
48.5200
|
XLON
|
616689263771804
|
|
13/09/2022
|
15:29:44
|
BST
|
82
|
48.5100
|
BATE
|
020001REJ
|
|
13/09/2022
|
15:29:57
|
BST
|
86
|
48.4900
|
CHIX
|
120003A3M
|
|
13/09/2022
|
15:29:57
|
BST
|
65
|
48.4900
|
XLON
|
616689263771881
|
|
13/09/2022
|
15:29:57
|
BST
|
77
|
48.4900
|
XLON
|
616689263771882
|
|
13/09/2022
|
15:30:03
|
BST
|
58
|
48.4700
|
TRQX
|
616689188281812
|
|
13/09/2022
|
15:30:11
|
BST
|
1
|
48.4600
|
BATE
|
020001RJ2
|
|
13/09/2022
|
15:30:11
|
BST
|
64
|
48.4600
|
BATE
|
020001RJ3
|
|
13/09/2022
|
15:30:16
|
BST
|
91
|
48.4600
|
XLON
|
616689263772060
|
|
13/09/2022
|
15:30:32
|
BST
|
57
|
48.4300
|
BATE
|
020001RKX
|
|
13/09/2022
|
15:30:32
|
BST
|
62
|
48.4300
|
CHIX
|
120003AD3
|
|
13/09/2022
|
15:30:32
|
BST
|
62
|
48.4300
|
XLON
|
616689263772121
|
|
13/09/2022
|
15:30:32
|
BST
|
63
|
48.4300
|
XLON
|
616689263772120
|
|
13/09/2022
|
15:30:47
|
BST
|
63
|
48.4300
|
BATE
|
020001RM9
|
|
13/09/2022
|
15:30:47
|
BST
|
113
|
48.4300
|
XLON
|
616689263772170
|
|
13/09/2022
|
15:31:03
|
BST
|
57
|
48.4300
|
BATE
|
020001RNN
|
|
13/09/2022
|
15:31:03
|
BST
|
89
|
48.4300
|
XLON
|
616689263772247
|
|
13/09/2022
|
15:31:17
|
BST
|
67
|
48.4300
|
XLON
|
616689263772305
|
|
13/09/2022
|
15:31:50
|
BST
|
88
|
48.4500
|
CHIX
|
120003ARJ
|
|
13/09/2022
|
15:31:50
|
BST
|
56
|
48.4500
|
XLON
|
616689263772381
|
|
13/09/2022
|
15:32:01
|
BST
|
45
|
48.4500
|
XLON
|
616689263772404
|
|
13/09/2022
|
15:32:01
|
BST
|
67
|
48.4500
|
XLON
|
616689263772403
|
|
13/09/2022
|
15:32:02
|
BST
|
1
|
48.4500
|
BATE
|
020001RUM
|
|
13/09/2022
|
15:32:11
|
BST
|
60
|
48.4500
|
BATE
|
020001RWE
|
|
13/09/2022
|
15:32:11
|
BST
|
31
|
48.4500
|
XLON
|
616689263772438
|
|
13/09/2022
|
15:32:14
|
BST
|
184
|
48.4400
|
CHIX
|
120003AZ5
|
|
13/09/2022
|
15:32:14
|
BST
|
104
|
48.4400
|
XLON
|
616689263772454
|
|
13/09/2022
|
15:32:14
|
BST
|
144
|
48.4400
|
XLON
|
616689263772456
|
|
13/09/2022
|
15:32:14
|
BST
|
32
|
48.4500
|
XLON
|
616689263772448
|
|
13/09/2022
|
15:32:14
|
BST
|
46
|
48.4500
|
XLON
|
616689263772449
|
|
13/09/2022
|
15:32:16
|
BST
|
41
|
48.4400
|
BATE
|
020001RYI
|
|
13/09/2022
|
15:32:20
|
BST
|
1
|
48.4100
|
BATE
|
020001S0H
|
|
13/09/2022
|
15:32:22
|
BST
|
37
|
48.3900
|
BATE
|
020001S1M
|
|
13/09/2022
|
15:33:01
|
BST
|
56
|
48.4300
|
XLON
|
616689263772665
|
|
13/09/2022
|
15:33:15
|
BST
|
91
|
48.4400
|
BATE
|
020001SAQ
|
|
13/09/2022
|
15:33:18
|
BST
|
41
|
48.4600
|
XLON
|
616689263772819
|
|
13/09/2022
|
15:33:18
|
BST
|
122
|
48.4600
|
XLON
|
616689263772818
|
|
13/09/2022
|
15:33:19
|
BST
|
38
|
48.4700
|
BATE
|
020001SB4
|
|
13/09/2022
|
15:33:19
|
BST
|
40
|
48.4700
|
BATE
|
020001SB5
|
|
13/09/2022
|
15:33:22
|
BST
|
21
|
48.4700
|
BATE
|
020001SBB
|
|
13/09/2022
|
15:33:22
|
BST
|
36
|
48.4700
|
BATE
|
020001SBC
|
|
13/09/2022
|
15:33:32
|
BST
|
58
|
48.4700
|
XLON
|
616689263772867
|
|
13/09/2022
|
15:33:45
|
BST
|
102
|
48.4600
|
XLON
|
616689263772900
|
|
13/09/2022
|
15:33:48
|
BST
|
56
|
48.4600
|
CHIX
|
120003BZH
|
|
13/09/2022
|
15:33:48
|
BST
|
119
|
48.4600
|
CHIX
|
120003BZI
|
|
13/09/2022
|
15:34:01
|
BST
|
38
|
48.4600
|
BATE
|
020001SH9
|
|
13/09/2022
|
15:34:04
|
BST
|
51
|
48.4600
|
XLON
|
616689263772962
|
|
13/09/2022
|
15:34:06
|
BST
|
64
|
48.4500
|
BATE
|
020001SI6
|
|
13/09/2022
|
15:34:06
|
BST
|
9
|
48.4500
|
CHIX
|
120003C3E
|
|
13/09/2022
|
15:34:06
|
BST
|
87
|
48.4500
|
CHIX
|
120003C3F
|
|
13/09/2022
|
15:34:06
|
BST
|
14
|
48.4500
|
TRQX
|
616689188282851
|
|
13/09/2022
|
15:34:06
|
BST
|
50
|
48.4500
|
TRQX
|
616689188282850
|
|
13/09/2022
|
15:34:06
|
BST
|
125
|
48.4500
|
XLON
|
616689263772970
|
|
13/09/2022
|
15:34:06
|
BST
|
144
|
48.4500
|
XLON
|
616689263772969
|
|
13/09/2022
|
15:34:10
|
BST
|
21
|
48.4500
|
BATE
|
020001SIS
|
|
13/09/2022
|
15:34:14
|
BST
|
55
|
48.4500
|
BATE
|
020001SJ3
|
|
13/09/2022
|
15:34:25
|
BST
|
209
|
48.4500
|
XLON
|
616689263773015
|
|
13/09/2022
|
15:34:31
|
BST
|
1
|
48.4300
|
BATE
|
020001SLW
|
|
13/09/2022
|
15:34:36
|
BST
|
38
|
48.4300
|
BATE
|
020001SM4
|
|
13/09/2022
|
15:34:41
|
BST
|
128
|
48.4200
|
BATE
|
020001SN9
|
|
13/09/2022
|
15:34:48
|
BST
|
56
|
48.4200
|
XLON
|
616689263773122
|
|
13/09/2022
|
15:34:51
|
BST
|
18
|
48.4100
|
BATE
|
020001SOW
|
|
13/09/2022
|
15:34:51
|
BST
|
38
|
48.4100
|
BATE
|
020001SOV
|
|
13/09/2022
|
15:34:51
|
BST
|
72
|
48.4100
|
BATE
|
020001SOU
|
|
13/09/2022
|
15:34:51
|
BST
|
41
|
48.4100
|
CHIX
|
120003CEJ
|
|
13/09/2022
|
15:34:51
|
BST
|
83
|
48.4100
|
CHIX
|
120003CEK
|
|
13/09/2022
|
15:34:51
|
BST
|
158
|
48.4100
|
XLON
|
616689263773130
|
|
13/09/2022
|
15:35:03
|
BST
|
68
|
48.3900
|
CHIX
|
120003CGI
|
|
13/09/2022
|
15:35:03
|
BST
|
66
|
48.3900
|
XLON
|
616689263773171
|
|
13/09/2022
|
15:35:52
|
BST
|
38
|
48.4000
|
BATE
|
020001SX5
|
|
13/09/2022
|
15:35:54
|
BST
|
41
|
48.3900
|
BATE
|
020001SXC
|
|
13/09/2022
|
15:35:54
|
BST
|
41
|
48.3900
|
XLON
|
616689263773296
|
|
13/09/2022
|
15:35:54
|
BST
|
172
|
48.4000
|
XLON
|
616689263773294
|
|
13/09/2022
|
15:36:26
|
BST
|
70
|
48.4000
|
CHIX
|
120003CY9
|
|
13/09/2022
|
15:36:27
|
BST
|
24
|
48.4000
|
XLON
|
616689263773377
|
|
13/09/2022
|
15:36:30
|
BST
|
95
|
48.4000
|
CHIX
|
120003CZ8
|
|
13/09/2022
|
15:36:33
|
BST
|
39
|
48.4000
|
XLON
|
616689263773395
|
|
13/09/2022
|
15:36:36
|
BST
|
67
|
48.4100
|
XLON
|
616689263773420
|
|
13/09/2022
|
15:36:36
|
BST
|
70
|
48.4100
|
XLON
|
616689263773419
|
|
13/09/2022
|
15:36:41
|
BST
|
67
|
48.4100
|
XLON
|
616689263773434
|
|
13/09/2022
|
15:36:42
|
BST
|
14
|
48.4000
|
CHIX
|
120003D2J
|
|
13/09/2022
|
15:36:42
|
BST
|
68
|
48.4000
|
CHIX
|
120003D2I
|
|
13/09/2022
|
15:36:42
|
BST
|
149
|
48.4000
|
XLON
|
616689263773442
|
|
13/09/2022
|
15:36:44
|
BST
|
57
|
48.3900
|
BATE
|
020001T39
|
|
13/09/2022
|
15:36:44
|
BST
|
21
|
48.4000
|
BATE
|
020001T3B
|
|
13/09/2022
|
15:36:44
|
BST
|
21
|
48.4000
|
BATE
|
020001T3C
|
|
13/09/2022
|
15:36:44
|
BST
|
37
|
48.4000
|
TRQX
|
616689188283383
|
|
13/09/2022
|
15:36:44
|
BST
|
70
|
48.4000
|
TRQX
|
616689188283384
|
|
13/09/2022
|
15:36:48
|
BST
|
62
|
48.3800
|
XLON
|
616689263773463
|
|
13/09/2022
|
15:36:48
|
BST
|
106
|
48.3800
|
XLON
|
616689263773462
|
|
13/09/2022
|
15:36:49
|
BST
|
38
|
48.3800
|
BATE
|
020001T3U
|
|
13/09/2022
|
15:36:52
|
BST
|
162
|
48.3800
|
BATE
|
020001T3Z
|
|
13/09/2022
|
15:36:56
|
BST
|
85
|
48.3600
|
CHIX
|
120003D4S
|
|
13/09/2022
|
15:36:56
|
BST
|
57
|
48.3600
|
XLON
|
616689263773466
|
|
13/09/2022
|
15:37:15
|
BST
|
18
|
48.3800
|
BATE
|
020001T8J
|
|
13/09/2022
|
15:37:15
|
BST
|
59
|
48.3800
|
BATE
|
020001T8K
|
|
13/09/2022
|
15:37:15
|
BST
|
135
|
48.3800
|
TRQX
|
616689188283509
|
|
13/09/2022
|
15:37:19
|
BST
|
4
|
48.3800
|
BATE
|
020001T8T
|
|
13/09/2022
|
15:37:21
|
BST
|
74
|
48.3800
|
BATE
|
020001T99
|
|
13/09/2022
|
15:37:45
|
BST
|
51
|
48.3800
|
XLON
|
616689263773659
|
|
13/09/2022
|
15:37:59
|
BST
|
51
|
48.3800
|
XLON
|
616689263773688
|
|
13/09/2022
|
15:38:10
|
BST
|
21
|
48.3800
|
BATE
|
020001TE6
|
|
13/09/2022
|
15:38:10
|
BST
|
117
|
48.3700
|
XLON
|
616689263773737
|
|
13/09/2022
|
15:38:10
|
BST
|
51
|
48.3800
|
XLON
|
616689263773740
|
|
13/09/2022
|
15:38:10
|
BST
|
67
|
48.3800
|
XLON
|
616689263773741
|
|
13/09/2022
|
15:38:10
|
BST
|
67
|
48.3800
|
XLON
|
616689263773742
|
|
13/09/2022
|
15:38:41
|
BST
|
67
|
48.3800
|
XLON
|
616689263773968
|
|
13/09/2022
|
15:38:43
|
BST
|
13
|
48.3800
|
XLON
|
616689263773974
|
|
13/09/2022
|
15:38:43
|
BST
|
51
|
48.3800
|
XLON
|
616689263773972
|
|
13/09/2022
|
15:38:43
|
BST
|
67
|
48.3800
|
XLON
|
616689263773973
|
|
13/09/2022
|
15:39:20
|
BST
|
1
|
48.3900
|
CHIX
|
120003E65
|
|
13/09/2022
|
15:39:20
|
BST
|
55
|
48.3900
|
CHIX
|
120003E66
|
|
13/09/2022
|
15:39:36
|
BST
|
9
|
48.3900
|
BATE
|
020001TP4
|
|
13/09/2022
|
15:39:36
|
BST
|
60
|
48.3900
|
BATE
|
020001TP7
|
|
13/09/2022
|
15:39:36
|
BST
|
132
|
48.3900
|
BATE
|
020001TP5
|
|
13/09/2022
|
15:39:36
|
BST
|
38
|
48.4000
|
BATE
|
020001TP8
|
|
13/09/2022
|
15:39:36
|
BST
|
38
|
48.4000
|
BATE
|
020001TP9
|
|
13/09/2022
|
15:39:36
|
BST
|
81
|
48.4000
|
CHIX
|
120003E9W
|
|
13/09/2022
|
15:39:36
|
BST
|
106
|
48.3900
|
XLON
|
616689263774146
|
|
13/09/2022
|
15:39:36
|
BST
|
168
|
48.3900
|
XLON
|
616689263774145
|
|
13/09/2022
|
15:39:41
|
BST
|
116
|
48.4000
|
TRQX
|
616689188283934
|
|
13/09/2022
|
15:39:50
|
BST
|
67
|
48.4000
|
XLON
|
616689263774179
|
|
13/09/2022
|
15:39:50
|
BST
|
75
|
48.4000
|
XLON
|
616689263774178
|
|
13/09/2022
|
15:39:50
|
BST
|
99
|
48.4000
|
XLON
|
616689263774180
|
|
13/09/2022
|
15:39:54
|
BST
|
45
|
48.3900
|
CHIX
|
120003ECT
|
|
13/09/2022
|
15:39:55
|
BST
|
21
|
48.4000
|
BATE
|
020001TQ9
|
|
13/09/2022
|
15:40:00
|
BST
|
38
|
48.4000
|
BATE
|
020001TQU
|
|
13/09/2022
|
15:40:00
|
BST
|
33
|
48.3900
|
CHIX
|
120003EDS
|
|
13/09/2022
|
15:40:00
|
BST
|
81
|
48.3900
|
CHIX
|
120003EDR
|
|
13/09/2022
|
15:40:00
|
BST
|
13
|
48.3900
|
XLON
|
616689263774210
|
|
13/09/2022
|
15:40:00
|
BST
|
52
|
48.3900
|
XLON
|
616689263774209
|
|
13/09/2022
|
15:40:11
|
BST
|
60
|
48.4000
|
BATE
|
020001TT5
|
|
13/09/2022
|
15:40:11
|
BST
|
20
|
48.3900
|
CHIX
|
120003EH9
|
|
13/09/2022
|
15:40:11
|
BST
|
100
|
48.3900
|
CHIX
|
120003EH8
|
|
13/09/2022
|
15:40:11
|
BST
|
95
|
48.3900
|
XLON
|
616689263774239
|
|
13/09/2022
|
15:40:11
|
BST
|
215
|
48.3900
|
XLON
|
616689263774236
|
|
13/09/2022
|
15:40:12
|
BST
|
63
|
48.3800
|
BATE
|
020001TT7
|
|
13/09/2022
|
15:40:40
|
BST
|
38
|
48.3800
|
BATE
|
020001TWD
|
|
13/09/2022
|
15:40:44
|
BST
|
12
|
48.3700
|
BATE
|
020001TWV
|
|
13/09/2022
|
15:40:44
|
BST
|
38
|
48.3700
|
BATE
|
020001TWW
|
|
13/09/2022
|
15:40:44
|
BST
|
67
|
48.3700
|
BATE
|
020001TWX
|
|
13/09/2022
|
15:40:44
|
BST
|
210
|
48.3700
|
BATE
|
020001TWU
|
|
13/09/2022
|
15:40:44
|
BST
|
102
|
48.3700
|
XLON
|
616689263774309
|
|
13/09/2022
|
15:40:49
|
BST
|
54
|
48.3500
|
CHIX
|
120003EOB
|
|
13/09/2022
|
15:40:49
|
BST
|
90
|
48.3500
|
CHIX
|
120003EOA
|
|
13/09/2022
|
15:40:49
|
BST
|
64
|
48.3500
|
XLON
|
616689263774319
|
|
13/09/2022
|
15:41:11
|
BST
|
26
|
48.3600
|
XLON
|
616689263774380
|
|
13/09/2022
|
15:41:11
|
BST
|
38
|
48.3600
|
XLON
|
616689263774379
|
|
13/09/2022
|
15:41:21
|
BST
|
56
|
48.3600
|
XLON
|
616689263774408
|
|
13/09/2022
|
15:41:29
|
BST
|
57
|
48.3600
|
XLON
|
616689263774430
|
|
13/09/2022
|
15:41:36
|
BST
|
202
|
48.3500
|
XLON
|
616689263774488
|
|
13/09/2022
|
15:41:41
|
BST
|
65
|
48.3500
|
XLON
|
616689263774502
|
|
13/09/2022
|
15:42:02
|
BST
|
185
|
48.3400
|
BATE
|
020001U5T
|
|
13/09/2022
|
15:42:02
|
BST
|
57
|
48.3300
|
CHIX
|
120003F73
|
|
13/09/2022
|
15:42:02
|
BST
|
97
|
48.3400
|
CHIX
|
120003F64
|
|
13/09/2022
|
15:42:02
|
BST
|
92
|
48.3400
|
TRQX
|
616689188284529
|
|
13/09/2022
|
15:42:02
|
BST
|
4
|
48.3300
|
XLON
|
616689263774563
|
|
13/09/2022
|
15:42:02
|
BST
|
134
|
48.3300
|
XLON
|
616689263774562
|
|
13/09/2022
|
15:42:02
|
BST
|
57
|
48.3400
|
XLON
|
616689263774554
|
|
13/09/2022
|
15:42:30
|
BST
|
83
|
48.3000
|
BATE
|
020001U9R
|
|
13/09/2022
|
15:42:30
|
BST
|
57
|
48.3000
|
XLON
|
616689263774667
|
|
13/09/2022
|
15:42:50
|
BST
|
70
|
48.3200
|
XLON
|
616689263774758
|
|
13/09/2022
|
15:43:02
|
BST
|
2
|
48.3100
|
BATE
|
020001UF5
|
|
13/09/2022
|
15:43:02
|
BST
|
6
|
48.3100
|
XLON
|
616689263774779
|
|
13/09/2022
|
15:43:02
|
BST
|
62
|
48.3100
|
XLON
|
616689263774778
|
|
13/09/2022
|
15:43:09
|
BST
|
57
|
48.3100
|
XLON
|
616689263774801
|
|
13/09/2022
|
15:43:13
|
BST
|
80
|
48.3100
|
CHIX
|
120003FQR
|
|
13/09/2022
|
15:43:16
|
BST
|
58
|
48.3100
|
XLON
|
616689263774848
|
|
13/09/2022
|
15:43:21
|
BST
|
195
|
48.3000
|
XLON
|
616689263774869
|
|
13/09/2022
|
15:43:25
|
BST
|
20
|
48.3000
|
BATE
|
020001UIB
|
|
13/09/2022
|
15:43:25
|
BST
|
38
|
48.3000
|
BATE
|
020001UIA
|
|
13/09/2022
|
15:43:42
|
BST
|
8
|
48.3000
|
BATE
|
020001UK7
|
|
13/09/2022
|
15:43:44
|
BST
|
70
|
48.2900
|
BATE
|
020001UKF
|
|
13/09/2022
|
15:43:51
|
BST
|
53
|
48.2900
|
XLON
|
616689263774960
|
|
13/09/2022
|
15:43:51
|
BST
|
77
|
48.2900
|
XLON
|
616689263774959
|
|
13/09/2022
|
15:44:01
|
BST
|
67
|
48.2900
|
XLON
|
616689263774997
|
|
13/09/2022
|
15:44:08
|
BST
|
57
|
48.2900
|
XLON
|
616689263775027
|
|
13/09/2022
|
15:44:08
|
BST
|
71
|
48.2900
|
XLON
|
616689263775028
|
|
13/09/2022
|
15:44:21
|
BST
|
61
|
48.2900
|
XLON
|
616689263775053
|
|
13/09/2022
|
15:44:24
|
BST
|
216
|
48.2900
|
BATE
|
020001UQG
|
|
13/09/2022
|
15:44:24
|
BST
|
9
|
48.2900
|
CHIX
|
120003G9S
|
|
13/09/2022
|
15:44:26
|
BST
|
93
|
48.2900
|
BATE
|
020001UQM
|
|
13/09/2022
|
15:44:29
|
BST
|
29
|
48.2900
|
XLON
|
616689263775056
|
|
13/09/2022
|
15:44:38
|
BST
|
150
|
48.3200
|
CHIX
|
120003GEX
|
|
13/09/2022
|
15:44:39
|
BST
|
67
|
48.3200
|
XLON
|
616689263775079
|
|
13/09/2022
|
15:45:03
|
BST
|
51
|
48.3400
|
CHIX
|
120003GNL
|
|
13/09/2022
|
15:45:03
|
BST
|
60
|
48.3400
|
CHIX
|
120003GNK
|
|
13/09/2022
|
15:45:03
|
BST
|
111
|
48.3400
|
CHIX
|
120003GNI
|
|
13/09/2022
|
15:45:04
|
BST
|
68
|
48.3300
|
TRQX
|
616689188285223
|
|
13/09/2022
|
15:45:04
|
BST
|
118
|
48.3300
|
XLON
|
616689263775162
|
|
13/09/2022
|
15:45:14
|
BST
|
51
|
48.3300
|
XLON
|
616689263775186
|
|
13/09/2022
|
15:45:14
|
BST
|
67
|
48.3300
|
XLON
|
616689263775187
|
|
13/09/2022
|
15:45:47
|
BST
|
64
|
48.3300
|
XLON
|
616689263775243
|
|
13/09/2022
|
15:45:47
|
BST
|
67
|
48.3300
|
XLON
|
616689263775242
|
|
13/09/2022
|
15:45:55
|
BST
|
59
|
48.3300
|
XLON
|
616689263775285
|
|
13/09/2022
|
15:46:02
|
BST
|
58
|
48.3300
|
XLON
|
616689263775301
|
|
13/09/2022
|
15:46:09
|
BST
|
78
|
48.3200
|
BATE
|
020001V4W
|
|
13/09/2022
|
15:46:09
|
BST
|
68
|
48.3200
|
CHIX
|
120003H00
|
|
13/09/2022
|
15:46:09
|
BST
|
21
|
48.3100
|
TRQX
|
616689188285429
|
|
13/09/2022
|
15:46:09
|
BST
|
31
|
48.3100
|
TRQX
|
616689188285430
|
|
13/09/2022
|
15:46:09
|
BST
|
34
|
48.3100
|
TRQX
|
616689188285431
|
|
13/09/2022
|
15:46:09
|
BST
|
168
|
48.3200
|
XLON
|
616689263775310
|
|
13/09/2022
|
15:46:16
|
BST
|
15
|
48.3000
|
CHIX
|
120003H3H
|
|
13/09/2022
|
15:46:16
|
BST
|
26
|
48.3000
|
CHIX
|
120003H3W
|
|
13/09/2022
|
15:46:16
|
BST
|
100
|
48.3000
|
CHIX
|
120003H3V
|
|
13/09/2022
|
15:46:22
|
BST
|
38
|
48.3000
|
BATE
|
020001V7G
|
|
13/09/2022
|
15:46:28
|
BST
|
71
|
48.2900
|
XLON
|
616689263775379
|
|
13/09/2022
|
15:46:28
|
BST
|
123
|
48.2900
|
XLON
|
616689263775380
|
|
13/09/2022
|
15:46:31
|
BST
|
21
|
48.3000
|
BATE
|
020001V8L
|
|
13/09/2022
|
15:46:31
|
BST
|
21
|
48.3000
|
BATE
|
020001V8M
|
|
13/09/2022
|
15:46:36
|
BST
|
21
|
48.3000
|
BATE
|
020001V8T
|
|
13/09/2022
|
15:46:45
|
BST
|
21
|
48.3000
|
BATE
|
020001V9K
|
|
13/09/2022
|
15:46:45
|
BST
|
82
|
48.3000
|
CHIX
|
120003H9Q
|
|
13/09/2022
|
15:46:45
|
BST
|
36
|
48.3000
|
XLON
|
616689263775419
|
|
13/09/2022
|
15:46:45
|
BST
|
106
|
48.3000
|
XLON
|
616689263775418
|
|
13/09/2022
|
15:47:05
|
BST
|
38
|
48.3000
|
BATE
|
020001VCO
|
|
13/09/2022
|
15:47:06
|
BST
|
60
|
48.2900
|
XLON
|
616689263775577
|
|
13/09/2022
|
15:47:09
|
BST
|
38
|
48.3000
|
BATE
|
020001VD1
|
|
13/09/2022
|
15:47:09
|
BST
|
43
|
48.3000
|
BATE
|
020001VD2
|
|
13/09/2022
|
15:47:10
|
BST
|
68
|
48.2900
|
BATE
|
020001VDC
|
|
13/09/2022
|
15:47:10
|
BST
|
140
|
48.2900
|
XLON
|
616689263775595
|
|
13/09/2022
|
15:48:56
|
BST
|
24
|
48.2900
|
BATE
|
020001VOO
|
|
13/09/2022
|
15:48:56
|
BST
|
48
|
48.2900
|
BATE
|
020001VOP
|
|
13/09/2022
|
15:48:56
|
BST
|
21
|
48.3000
|
BATE
|
020001VOS
|
|
13/09/2022
|
15:48:56
|
BST
|
3
|
48.2900
|
CHIX
|
120003I2F
|
|
13/09/2022
|
15:48:56
|
BST
|
204
|
48.2900
|
CHIX
|
120003I2E
|
|
13/09/2022
|
15:48:56
|
BST
|
22
|
48.2900
|
TRQX
|
616689188285986
|
|
13/09/2022
|
15:48:56
|
BST
|
45
|
48.2900
|
TRQX
|
616689188285985
|
|
13/09/2022
|
15:48:56
|
BST
|
24
|
48.2900
|
XLON
|
616689263775829
|
|
13/09/2022
|
15:48:56
|
BST
|
241
|
48.2900
|
XLON
|
616689263775830
|
|
13/09/2022
|
15:48:56
|
BST
|
30
|
48.3000
|
XLON
|
616689263775837
|
|
13/09/2022
|
15:48:56
|
BST
|
51
|
48.3000
|
XLON
|
616689263775836
|
|
13/09/2022
|
15:48:56
|
BST
|
63
|
48.3000
|
XLON
|
616689263775835
|
|
13/09/2022
|
15:48:56
|
BST
|
67
|
48.3000
|
XLON
|
616689263775833
|
|
13/09/2022
|
15:48:56
|
BST
|
67
|
48.3000
|
XLON
|
616689263775834
|
|
13/09/2022
|
15:49:59
|
BST
|
64
|
48.3000
|
XLON
|
616689263776064
|
|
13/09/2022
|
15:49:59
|
BST
|
67
|
48.3000
|
XLON
|
616689263776062
|
|
13/09/2022
|
15:49:59
|
BST
|
67
|
48.3000
|
XLON
|
616689263776063
|
|
13/09/2022
|
15:50:00
|
BST
|
220
|
48.2900
|
XLON
|
616689263776068
|
|
13/09/2022
|
15:50:00
|
BST
|
92
|
48.3000
|
XLON
|
616689263776071
|
|
13/09/2022
|
15:50:01
|
BST
|
127
|
48.2900
|
CHIX
|
120003IIE
|
|
13/09/2022
|
15:50:02
|
BST
|
1
|
48.2900
|
TRQX
|
616689188286293
|
|
13/09/2022
|
15:50:03
|
BST
|
68
|
48.2800
|
CHIX
|
120003IK3
|
|
13/09/2022
|
15:50:03
|
BST
|
53
|
48.2900
|
TRQX
|
616689188286303
|
|
13/09/2022
|
15:50:10
|
BST
|
38
|
48.2600
|
BATE
|
020001W09
|
|
13/09/2022
|
15:50:10
|
BST
|
176
|
48.2500
|
XLON
|
616689263776113
|
|
13/09/2022
|
15:50:16
|
BST
|
38
|
48.2600
|
BATE
|
020001W1S
|
|
13/09/2022
|
15:50:21
|
BST
|
26
|
48.2400
|
BATE
|
020001W2F
|
|
13/09/2022
|
15:50:21
|
BST
|
91
|
48.2400
|
BATE
|
020001W2E
|
|
13/09/2022
|
15:50:24
|
BST
|
124
|
48.2400
|
BATE
|
020001W34
|
|
13/09/2022
|
15:50:33
|
BST
|
60
|
48.2400
|
BATE
|
020001W4L
|
|
13/09/2022
|
15:50:38
|
BST
|
37
|
48.2300
|
BATE
|
020001W5H
|
|
13/09/2022
|
15:50:38
|
BST
|
183
|
48.2300
|
BATE
|
020001W5G
|
|
13/09/2022
|
15:50:40
|
BST
|
176
|
48.2300
|
BATE
|
020001W5Y
|
|
13/09/2022
|
15:50:40
|
BST
|
197
|
48.2300
|
XLON
|
616689263776217
|
|
13/09/2022
|
15:50:43
|
BST
|
62
|
48.2300
|
CHIX
|
120003IWK
|
|
13/09/2022
|
15:50:43
|
BST
|
63
|
48.2300
|
CHIX
|
120003IWM
|
|
13/09/2022
|
15:50:59
|
BST
|
60
|
48.2500
|
BATE
|
020001W99
|
|
13/09/2022
|
15:51:01
|
BST
|
71
|
48.2600
|
XLON
|
616689263776301
|
|
13/09/2022
|
15:51:05
|
BST
|
9
|
48.2300
|
XLON
|
616689263776308
|
|
13/09/2022
|
15:51:05
|
BST
|
35
|
48.2300
|
XLON
|
616689263776307
|
|
13/09/2022
|
15:51:05
|
BST
|
115
|
48.2300
|
XLON
|
616689263776306
|
|
13/09/2022
|
15:52:00
|
BST
|
67
|
48.2300
|
XLON
|
616689263776435
|
|
13/09/2022
|
15:52:00
|
BST
|
67
|
48.2300
|
XLON
|
616689263776436
|
|
13/09/2022
|
15:52:17
|
BST
|
94
|
48.2400
|
BATE
|
020001WJT
|
|
13/09/2022
|
15:52:20
|
BST
|
7
|
48.2400
|
CHIX
|
120003JMM
|
|
13/09/2022
|
15:52:20
|
BST
|
59
|
48.2400
|
XLON
|
616689263776528
|
|
13/09/2022
|
15:52:28
|
BST
|
57
|
48.2400
|
XLON
|
616689263776538
|
|
13/09/2022
|
15:52:31
|
BST
|
50
|
48.2400
|
CHIX
|
120003JOH
|
|
13/09/2022
|
15:52:31
|
BST
|
57
|
48.2400
|
CHIX
|
120003JOG
|
|
13/09/2022
|
15:52:33
|
BST
|
62
|
48.2400
|
XLON
|
616689263776544
|
|
13/09/2022
|
15:52:39
|
BST
|
60
|
48.2500
|
BATE
|
020001WNR
|
|
13/09/2022
|
15:52:40
|
BST
|
80
|
48.2500
|
XLON
|
616689263776590
|
|
13/09/2022
|
15:52:47
|
BST
|
56
|
48.2500
|
XLON
|
616689263776606
|
|
13/09/2022
|
15:52:55
|
BST
|
16
|
48.2500
|
XLON
|
616689263776626
|
|
13/09/2022
|
15:52:55
|
BST
|
41
|
48.2500
|
XLON
|
616689263776625
|
|
13/09/2022
|
15:53:00
|
BST
|
15
|
48.2500
|
XLON
|
616689263776636
|
|
13/09/2022
|
15:53:00
|
BST
|
67
|
48.2500
|
XLON
|
616689263776635
|
|
13/09/2022
|
15:53:02
|
BST
|
56
|
48.2500
|
CHIX
|
120003JWX
|
|
13/09/2022
|
15:53:03
|
BST
|
21
|
48.2400
|
BATE
|
020001WQ0
|
|
13/09/2022
|
15:53:03
|
BST
|
57
|
48.2300
|
CHIX
|
120003JX9
|
|
13/09/2022
|
15:53:03
|
BST
|
99
|
48.2400
|
CHIX
|
120003JX4
|
|
13/09/2022
|
15:53:03
|
BST
|
193
|
48.2400
|
XLON
|
616689263776650
|
|
13/09/2022
|
15:53:20
|
BST
|
38
|
48.2400
|
BATE
|
020001WRS
|
|
13/09/2022
|
15:53:25
|
BST
|
37
|
48.2400
|
BATE
|
020001WT3
|
|
13/09/2022
|
15:53:25
|
BST
|
56
|
48.2400
|
BATE
|
020001WT4
|
|
13/09/2022
|
15:53:27
|
BST
|
149
|
48.2300
|
CHIX
|
120003K2C
|
|
13/09/2022
|
15:53:27
|
BST
|
78
|
48.2300
|
TRQX
|
616689188287190
|
|
13/09/2022
|
15:53:27
|
BST
|
18
|
48.2300
|
XLON
|
616689263776762
|
|
13/09/2022
|
15:53:27
|
BST
|
30
|
48.2300
|
XLON
|
616689263776764
|
|
13/09/2022
|
15:53:27
|
BST
|
33
|
48.2300
|
XLON
|
616689263776761
|
|
13/09/2022
|
15:53:27
|
BST
|
67
|
48.2300
|
XLON
|
616689263776763
|
|
13/09/2022
|
15:53:27
|
BST
|
84
|
48.2300
|
XLON
|
616689263776760
|
|
13/09/2022
|
15:53:36
|
BST
|
3
|
48.2100
|
BATE
|
020001WV1
|
|
13/09/2022
|
15:53:59
|
BST
|
8
|
48.2100
|
TRQX
|
616689188287342
|
|
13/09/2022
|
15:54:36
|
BST
|
21
|
48.2300
|
BATE
|
020001X1K
|
|
13/09/2022
|
15:55:01
|
BST
|
42
|
48.2300
|
BATE
|
020001X5U
|
|
13/09/2022
|
15:55:01
|
BST
|
57
|
48.2300
|
BATE
|
020001X5S
|
|
13/09/2022
|
15:55:01
|
BST
|
27
|
48.2300
|
XLON
|
616689263777099
|
|
13/09/2022
|
15:55:13
|
BST
|
58
|
48.2300
|
BATE
|
020001X86
|
|
13/09/2022
|
15:55:26
|
BST
|
56
|
48.2300
|
XLON
|
616689263777162
|
|
13/09/2022
|
15:55:29
|
BST
|
58
|
48.2300
|
BATE
|
020001XAB
|
|
13/09/2022
|
15:55:31
|
BST
|
79
|
48.2300
|
CHIX
|
120003KXP
|
|
13/09/2022
|
15:55:31
|
BST
|
95
|
48.2400
|
CHIX
|
120003KXT
|
|
13/09/2022
|
15:55:31
|
BST
|
141
|
48.2300
|
XLON
|
616689263777195
|
|
13/09/2022
|
15:55:41
|
BST
|
37
|
48.2300
|
BATE
|
020001XBO
|
|
13/09/2022
|
15:55:47
|
BST
|
73
|
48.2300
|
BATE
|
020001XCI
|
|
13/09/2022
|
15:56:01
|
BST
|
35
|
48.2300
|
BATE
|
020001XDE
|
|
13/09/2022
|
15:56:01
|
BST
|
56
|
48.2300
|
BATE
|
020001XDD
|
|
13/09/2022
|
15:56:01
|
BST
|
28
|
48.2300
|
CHIX
|
120003L2P
|
|
13/09/2022
|
15:56:01
|
BST
|
68
|
48.2300
|
CHIX
|
120003L2Q
|
|
13/09/2022
|
15:56:01
|
BST
|
61
|
48.2300
|
TRQX
|
616689188287842
|
|
13/09/2022
|
15:56:05
|
BST
|
2
|
48.2300
|
BATE
|
020001XDW
|
|
13/09/2022
|
15:56:06
|
BST
|
244
|
48.2300
|
XLON
|
616689263777344
|
|
13/09/2022
|
15:56:20
|
BST
|
118
|
48.2200
|
XLON
|
616689263777362
|
|
13/09/2022
|
15:56:39
|
BST
|
66
|
48.2300
|
BATE
|
020001XGJ
|
|
13/09/2022
|
15:56:42
|
BST
|
64
|
48.2400
|
XLON
|
616689263777435
|
|
13/09/2022
|
15:56:42
|
BST
|
162
|
48.2400
|
XLON
|
616689263777434
|
|
13/09/2022
|
15:56:51
|
BST
|
67
|
48.2400
|
XLON
|
616689263777437
|
|
13/09/2022
|
15:56:51
|
BST
|
67
|
48.2400
|
XLON
|
616689263777438
|
|
13/09/2022
|
15:56:52
|
BST
|
21
|
48.2300
|
BATE
|
020001XHE
|
|
13/09/2022
|
15:56:52
|
BST
|
57
|
48.2300
|
BATE
|
020001XHC
|
|
13/09/2022
|
15:56:52
|
BST
|
85
|
48.2300
|
BATE
|
020001XHD
|
|
13/09/2022
|
15:56:52
|
BST
|
154
|
48.2300
|
CHIX
|
120003LAR
|
|
13/09/2022
|
15:56:52
|
BST
|
16
|
48.2300
|
XLON
|
616689263777444
|
|
13/09/2022
|
15:56:52
|
BST
|
51
|
48.2300
|
XLON
|
616689263777443
|
|
13/09/2022
|
15:56:52
|
BST
|
67
|
48.2300
|
XLON
|
616689263777442
|
|
13/09/2022
|
15:56:52
|
BST
|
242
|
48.2300
|
XLON
|
616689263777440
|
|
13/09/2022
|
15:57:00
|
BST
|
60
|
48.2300
|
BATE
|
020001XI3
|
|
13/09/2022
|
15:57:02
|
BST
|
62
|
48.2300
|
XLON
|
616689263777494
|
|
13/09/2022
|
15:57:19
|
BST
|
61
|
48.2500
|
BATE
|
020001XL1
|
|
13/09/2022
|
15:57:33
|
BST
|
53
|
48.2500
|
XLON
|
616689263777579
|
|
13/09/2022
|
15:57:38
|
BST
|
58
|
48.2500
|
XLON
|
616689263777591
|
|
13/09/2022
|
15:57:40
|
BST
|
84
|
48.2500
|
CHIX
|
120003LIW
|
|
13/09/2022
|
15:57:40
|
BST
|
111
|
48.2500
|
CHIX
|
120003LIV
|
|
13/09/2022
|
15:57:40
|
BST
|
36
|
48.2500
|
XLON
|
616689263777601
|
|
13/09/2022
|
15:57:40
|
BST
|
90
|
48.2500
|
XLON
|
616689263777602
|
|
13/09/2022
|
15:57:40
|
BST
|
114
|
48.2500
|
XLON
|
616689263777600
|
|
13/09/2022
|
15:58:00
|
BST
|
51
|
48.2500
|
XLON
|
616689263777676
|
|
13/09/2022
|
15:58:09
|
BST
|
51
|
48.2500
|
XLON
|
616689263777717
|
|
13/09/2022
|
15:58:10
|
BST
|
38
|
48.2400
|
BATE
|
020001XTA
|
|
13/09/2022
|
15:58:10
|
BST
|
71
|
48.2400
|
BATE
|
020001XTB
|
|
13/09/2022
|
15:58:10
|
BST
|
38
|
48.2500
|
BATE
|
020001XTC
|
|
13/09/2022
|
15:58:10
|
BST
|
41
|
48.2500
|
BATE
|
020001XTD
|
|
13/09/2022
|
15:58:10
|
BST
|
28
|
48.2400
|
CHIX
|
120003LVU
|
|
13/09/2022
|
15:58:10
|
BST
|
41
|
48.2400
|
CHIX
|
120003LVT
|
|
13/09/2022
|
15:58:10
|
BST
|
58
|
48.2400
|
CHIX
|
120003LUR
|
|
13/09/2022
|
15:58:10
|
BST
|
160
|
48.2400
|
TRQX
|
616689188288436
|
|
13/09/2022
|
15:58:10
|
BST
|
51
|
48.2400
|
XLON
|
616689263777723
|
|
13/09/2022
|
15:58:10
|
BST
|
209
|
48.2400
|
XLON
|
616689263777722
|
|
13/09/2022
|
15:58:13
|
BST
|
21
|
48.2400
|
BATE
|
020001XUD
|
|
13/09/2022
|
15:58:13
|
BST
|
21
|
48.2400
|
BATE
|
020001XUE
|
|
13/09/2022
|
15:58:13
|
BST
|
38
|
48.2400
|
BATE
|
020001XUC
|
|
13/09/2022
|
15:58:56
|
BST
|
137
|
48.2700
|
BATE
|
020001Y0S
|
|
13/09/2022
|
15:58:56
|
BST
|
22
|
48.2700
|
CHIX
|
120003M8U
|
|
13/09/2022
|
15:58:56
|
BST
|
36
|
48.2700
|
CHIX
|
120003M8V
|
|
13/09/2022
|
15:58:56
|
BST
|
129
|
48.2600
|
XLON
|
616689263777870
|
|
13/09/2022
|
15:58:56
|
BST
|
67
|
48.2700
|
XLON
|
616689263777869
|
|
13/09/2022
|
15:58:56
|
BST
|
77
|
48.2700
|
XLON
|
616689263777868
|
|
13/09/2022
|
15:58:57
|
BST
|
90
|
48.2500
|
TRQX
|
616689188288655
|
|
13/09/2022
|
15:59:14
|
BST
|
21
|
48.2600
|
BATE
|
020001Y46
|
|
13/09/2022
|
15:59:14
|
BST
|
38
|
48.2600
|
BATE
|
020001Y47
|
|
13/09/2022
|
15:59:38
|
BST
|
15
|
48.2600
|
BATE
|
020001Y65
|
|
13/09/2022
|
15:59:38
|
BST
|
21
|
48.2600
|
BATE
|
020001Y63
|
|
13/09/2022
|
15:59:38
|
BST
|
21
|
48.2600
|
BATE
|
020001Y64
|
|
13/09/2022
|
15:59:41
|
BST
|
226
|
48.2400
|
XLON
|
616689263777990
|
|
13/09/2022
|
16:00:01
|
BST
|
2
|
48.2500
|
XLON
|
616689263778088
|
|
13/09/2022
|
16:00:01
|
BST
|
179
|
48.2500
|
XLON
|
616689263778087
|
|
13/09/2022
|
16:00:20
|
BST
|
93
|
48.2700
|
CHIX
|
120003MXU
|
|
13/09/2022
|
16:00:20
|
BST
|
86
|
48.2800
|
CHIX
|
120003MXO
|
|
13/09/2022
|
16:00:20
|
BST
|
70
|
48.2600
|
XLON
|
616689263778184
|
|
13/09/2022
|
16:00:20
|
BST
|
254
|
48.2800
|
XLON
|
616689263778168
|
|
13/09/2022
|
16:00:22
|
BST
|
38
|
48.2600
|
BATE
|
020001YF1
|
|
13/09/2022
|
16:00:22
|
BST
|
21
|
48.2700
|
BATE
|
020001YF3
|
|
13/09/2022
|
16:00:22
|
BST
|
38
|
48.2700
|
BATE
|
020001YF2
|
|
13/09/2022
|
16:00:23
|
BST
|
38
|
48.2700
|
BATE
|
020001YFF
|
|
13/09/2022
|
16:00:31
|
BST
|
72
|
48.2600
|
BATE
|
020001YH3
|
|
13/09/2022
|
16:00:31
|
BST
|
76
|
48.2600
|
CHIX
|
120003N1X
|
|
13/09/2022
|
16:00:31
|
BST
|
81
|
48.2600
|
XLON
|
616689263778231
|
|
13/09/2022
|
16:00:33
|
BST
|
73
|
48.2600
|
BATE
|
020001YHC
|
|
13/09/2022
|
16:00:37
|
BST
|
115
|
48.2500
|
XLON
|
616689263778266
|
|
13/09/2022
|
16:00:44
|
BST
|
61
|
48.2500
|
CHIX
|
120003N64
|
|
13/09/2022
|
16:00:55
|
BST
|
57
|
48.2500
|
TRQX
|
616689188289106
|
|
13/09/2022
|
16:00:55
|
BST
|
25
|
48.2500
|
XLON
|
616689263778319
|
|
13/09/2022
|
16:00:55
|
BST
|
40
|
48.2500
|
XLON
|
616689263778318
|
|
13/09/2022
|
16:00:55
|
BST
|
83
|
48.2500
|
XLON
|
616689263778320
|
|
13/09/2022
|
16:01:27
|
BST
|
7
|
48.3000
|
XLON
|
616689263778507
|
|
13/09/2022
|
16:01:31
|
BST
|
31
|
48.3000
|
XLON
|
616689263778512
|
|
13/09/2022
|
16:01:31
|
BST
|
50
|
48.3000
|
XLON
|
616689263778509
|
|
13/09/2022
|
16:01:31
|
BST
|
76
|
48.3000
|
XLON
|
616689263778511
|
|
13/09/2022
|
16:01:48
|
BST
|
32
|
48.3000
|
BATE
|
020001YTV
|
|
13/09/2022
|
16:01:48
|
BST
|
26
|
48.3000
|
CHIX
|
120003NPN
|
|
13/09/2022
|
16:01:48
|
BST
|
38
|
48.3000
|
CHIX
|
120003NPM
|
|
13/09/2022
|
16:01:48
|
BST
|
117
|
48.3000
|
CHIX
|
120003NPK
|
|
13/09/2022
|
16:01:48
|
BST
|
62
|
48.3000
|
XLON
|
616689263778558
|
|
13/09/2022
|
16:01:58
|
BST
|
62
|
48.3000
|
XLON
|
616689263778582
|
|
13/09/2022
|
16:02:10
|
BST
|
80
|
48.3100
|
CHIX
|
120003NVF
|
|
13/09/2022
|
16:02:10
|
BST
|
79
|
48.2800
|
XLON
|
616689263778669
|
|
13/09/2022
|
16:02:10
|
BST
|
65
|
48.3100
|
XLON
|
616689263778647
|
|
13/09/2022
|
16:02:19
|
BST
|
42
|
48.2900
|
BATE
|
020001YYB
|
|
13/09/2022
|
16:02:19
|
BST
|
71
|
48.2900
|
BATE
|
020001YYC
|
|
13/09/2022
|
16:02:19
|
BST
|
60
|
48.2900
|
TRQX
|
616689188289494
|
|
13/09/2022
|
16:02:19
|
BST
|
30
|
48.2900
|
XLON
|
616689263778687
|
|
13/09/2022
|
16:02:19
|
BST
|
38
|
48.2900
|
XLON
|
616689263778686
|
|
13/09/2022
|
16:02:21
|
BST
|
1
|
48.2900
|
BATE
|
020001YYU
|
|
13/09/2022
|
16:02:21
|
BST
|
38
|
48.2900
|
BATE
|
020001YYS
|
|
13/09/2022
|
16:02:21
|
BST
|
43
|
48.2900
|
BATE
|
020001YYT
|
|
13/09/2022
|
16:02:21
|
BST
|
71
|
48.2900
|
BATE
|
020001YYV
|
|
13/09/2022
|
16:02:22
|
BST
|
21
|
48.2900
|
BATE
|
020001YYX
|
|
13/09/2022
|
16:02:23
|
BST
|
38
|
48.2900
|
BATE
|
020001YZ2
|
|
13/09/2022
|
16:02:31
|
BST
|
38
|
48.2900
|
BATE
|
020001YZO
|
|
13/09/2022
|
16:02:34
|
BST
|
63
|
48.2700
|
XLON
|
616689263778723
|
|
13/09/2022
|
16:02:34
|
BST
|
145
|
48.2700
|
XLON
|
616689263778716
|
|
13/09/2022
|
16:02:34
|
BST
|
59
|
48.2800
|
XLON
|
616689263778714
|
|
13/09/2022
|
16:02:42
|
BST
|
67
|
48.2600
|
CHIX
|
120003O5A
|
|
13/09/2022
|
16:02:43
|
BST
|
38
|
48.2700
|
BATE
|
020001Z22
|
|
13/09/2022
|
16:02:46
|
BST
|
46
|
48.2500
|
XLON
|
616689263778777
|
|
13/09/2022
|
16:02:47
|
BST
|
37
|
48.2600
|
BATE
|
020001Z2L
|
|
13/09/2022
|
16:02:51
|
BST
|
146
|
48.2500
|
BATE
|
020001Z3E
|
|
13/09/2022
|
16:02:51
|
BST
|
165
|
48.2500
|
BATE
|
020001Z3B
|
|
13/09/2022
|
16:02:51
|
BST
|
95
|
48.2500
|
CHIX
|
120003O6V
|
|
13/09/2022
|
16:02:51
|
BST
|
109
|
48.2500
|
XLON
|
616689263778816
|
|
13/09/2022
|
16:03:21
|
BST
|
41
|
48.3000
|
XLON
|
616689263778918
|
|
13/09/2022
|
16:03:26
|
BST
|
60
|
48.3000
|
XLON
|
616689263778930
|
|
13/09/2022
|
16:03:35
|
BST
|
35
|
48.3000
|
XLON
|
616689263778955
|
|
13/09/2022
|
16:03:45
|
BST
|
51
|
48.3000
|
XLON
|
616689263778974
|
|
13/09/2022
|
16:03:47
|
BST
|
75
|
48.2900
|
CHIX
|
120003OMS
|
|
13/09/2022
|
16:03:47
|
BST
|
48
|
48.2900
|
XLON
|
616689263778984
|
|
13/09/2022
|
16:03:47
|
BST
|
206
|
48.2900
|
XLON
|
616689263778985
|
|
13/09/2022
|
16:04:23
|
BST
|
21
|
48.3100
|
XLON
|
616689263779122
|
|
13/09/2022
|
16:04:23
|
BST
|
227
|
48.3100
|
XLON
|
616689263779123
|
|
13/09/2022
|
16:04:24
|
BST
|
27
|
48.3100
|
XLON
|
616689263779124
|
|
13/09/2022
|
16:04:24
|
BST
|
103
|
48.3100
|
XLON
|
616689263779125
|
|
13/09/2022
|
16:04:51
|
BST
|
59
|
48.3100
|
CHIX
|
120003P0J
|
|
13/09/2022
|
16:04:52
|
BST
|
51
|
48.3100
|
XLON
|
616689263779211
|
|
13/09/2022
|
16:05:06
|
BST
|
83
|
48.3100
|
CHIX
|
120003P5L
|
|
13/09/2022
|
16:05:06
|
BST
|
112
|
48.3100
|
CHIX
|
120003P5K
|
|
13/09/2022
|
16:05:07
|
BST
|
68
|
48.3000
|
BATE
|
020001ZNR
|
|
13/09/2022
|
16:05:07
|
BST
|
38
|
48.3100
|
BATE
|
020001ZNS
|
|
13/09/2022
|
16:05:07
|
BST
|
101
|
48.2900
|
CHIX
|
120003P5V
|
|
13/09/2022
|
16:05:07
|
BST
|
66
|
48.2900
|
XLON
|
616689263779274
|
|
13/09/2022
|
16:05:09
|
BST
|
5
|
48.3100
|
XLON
|
616689263779284
|
|
13/09/2022
|
16:05:09
|
BST
|
51
|
48.3100
|
XLON
|
616689263779283
|
|
13/09/2022
|
16:05:28
|
BST
|
48
|
48.3200
|
XLON
|
616689263779393
|
|
13/09/2022
|
16:06:04
|
BST
|
38
|
48.3300
|
BATE
|
020001ZY6
|
|
13/09/2022
|
16:06:04
|
BST
|
38
|
48.3200
|
CHIX
|
120003PM1
|
|
13/09/2022
|
16:06:04
|
BST
|
80
|
48.3200
|
CHIX
|
120003PM2
|
|
13/09/2022
|
16:06:04
|
BST
|
75
|
48.3200
|
XLON
|
616689263779499
|
|
13/09/2022
|
16:06:04
|
BST
|
163
|
48.3200
|
XLON
|
616689263779500
|
|
13/09/2022
|
16:06:09
|
BST
|
38
|
48.3300
|
BATE
|
020001ZZQ
|
|
13/09/2022
|
16:06:14
|
BST
|
38
|
48.3300
|
BATE
|
02000200Z
|
|
13/09/2022
|
16:06:19
|
BST
|
38
|
48.3300
|
BATE
|
02000202E
|
|
13/09/2022
|
16:06:45
|
BST
|
21
|
48.3400
|
BATE
|
02000205G
|
|
13/09/2022
|
16:06:45
|
BST
|
59
|
48.3400
|
CHIX
|
120003PZQ
|
|
13/09/2022
|
16:06:45
|
BST
|
97
|
48.3300
|
XLON
|
616689263779690
|
|
13/09/2022
|
16:06:45
|
BST
|
152
|
48.3300
|
XLON
|
616689263779689
|
|
13/09/2022
|
16:06:49
|
BST
|
64
|
48.3300
|
CHIX
|
120003Q0N
|
|
13/09/2022
|
16:06:49
|
BST
|
86
|
48.3300
|
CHIX
|
120003Q0O
|
|
13/09/2022
|
16:06:53
|
BST
|
67
|
48.3300
|
XLON
|
616689263779715
|
|
13/09/2022
|
16:06:53
|
BST
|
67
|
48.3300
|
XLON
|
616689263779716
|
|
13/09/2022
|
16:06:55
|
BST
|
245
|
48.3200
|
XLON
|
616689263779752
|
|
13/09/2022
|
16:06:55
|
BST
|
258
|
48.3200
|
XLON
|
616689263779738
|
|
13/09/2022
|
16:06:58
|
BST
|
1
|
48.3200
|
BATE
|
02000208P
|
|
13/09/2022
|
16:07:02
|
BST
|
37
|
48.3200
|
TRQX
|
616689188290698
|
|
13/09/2022
|
16:07:04
|
BST
|
90
|
48.3100
|
TRQX
|
616689188290712
|
|
13/09/2022
|
16:07:04
|
BST
|
61
|
48.3100
|
XLON
|
616689263779793
|
|
13/09/2022
|
16:07:22
|
BST
|
46
|
48.3200
|
XLON
|
616689263779855
|
|
13/09/2022
|
16:07:38
|
BST
|
67
|
48.3200
|
XLON
|
616689263779895
|
|
13/09/2022
|
16:07:39
|
BST
|
33
|
48.3100
|
XLON
|
616689263779897
|
|
13/09/2022
|
16:08:06
|
BST
|
123
|
48.3300
|
CHIX
|
120003QMQ
|
|
13/09/2022
|
16:08:08
|
BST
|
21
|
48.3300
|
BATE
|
0200020JD
|
|
13/09/2022
|
16:08:08
|
BST
|
21
|
48.3300
|
BATE
|
0200020JE
|
|
13/09/2022
|
16:08:08
|
BST
|
67
|
48.3300
|
XLON
|
616689263780018
|
|
13/09/2022
|
16:08:08
|
BST
|
67
|
48.3300
|
XLON
|
616689263780020
|
|
13/09/2022
|
16:08:08
|
BST
|
87
|
48.3300
|
XLON
|
616689263780019
|
|
13/09/2022
|
16:08:09
|
BST
|
19
|
48.3300
|
TRQX
|
616689188290903
|
|
13/09/2022
|
16:08:09
|
BST
|
50
|
48.3300
|
TRQX
|
616689188290902
|
|
13/09/2022
|
16:08:10
|
BST
|
38
|
48.3300
|
BATE
|
0200020JG
|
|
13/09/2022
|
16:08:10
|
BST
|
16
|
48.3300
|
XLON
|
616689263780028
|
|
13/09/2022
|
16:08:10
|
BST
|
90
|
48.3300
|
XLON
|
616689263780027
|
|
13/09/2022
|
16:08:31
|
BST
|
21
|
48.3300
|
BATE
|
0200020LG
|
|
13/09/2022
|
16:08:31
|
BST
|
21
|
48.3300
|
BATE
|
0200020LH
|
|
13/09/2022
|
16:08:31
|
BST
|
27
|
48.3300
|
XLON
|
616689263780086
|
|
13/09/2022
|
16:08:31
|
BST
|
49
|
48.3300
|
XLON
|
616689263780083
|
|
13/09/2022
|
16:08:31
|
BST
|
67
|
48.3300
|
XLON
|
616689263780084
|
|
13/09/2022
|
16:08:31
|
BST
|
70
|
48.3300
|
XLON
|
616689263780085
|
|
13/09/2022
|
16:08:36
|
BST
|
28
|
48.3100
|
BATE
|
0200020M7
|
|
13/09/2022
|
16:08:36
|
BST
|
77
|
48.3100
|
BATE
|
0200020M8
|
|
13/09/2022
|
16:08:36
|
BST
|
58
|
48.3100
|
CHIX
|
120003QSA
|
|
13/09/2022
|
16:08:36
|
BST
|
71
|
48.3100
|
CHIX
|
120003QSE
|
|
13/09/2022
|
16:08:36
|
BST
|
96
|
48.3100
|
CHIX
|
120003QS9
|
|
13/09/2022
|
16:08:36
|
BST
|
115
|
48.3100
|
TRQX
|
616689188291020
|
|
13/09/2022
|
16:08:36
|
BST
|
263
|
48.3100
|
XLON
|
616689263780122
|
|
13/09/2022
|
16:08:54
|
BST
|
99
|
48.2900
|
XLON
|
616689263780228
|
|
13/09/2022
|
16:09:04
|
BST
|
83
|
48.3300
|
XLON
|
616689263780268
|
|
13/09/2022
|
16:09:56
|
BST
|
23
|
48.3400
|
CHIX
|
120003RKS
|
|
13/09/2022
|
16:09:56
|
BST
|
50
|
48.3400
|
CHIX
|
120003RKR
|
|
13/09/2022
|
16:09:56
|
BST
|
76
|
48.3400
|
CHIX
|
120003RKQ
|
|
13/09/2022
|
16:09:56
|
BST
|
43
|
48.3400
|
XLON
|
616689263780566
|
|
13/09/2022
|
16:09:56
|
BST
|
195
|
48.3400
|
XLON
|
616689263780565
|
|
13/09/2022
|
16:10:01
|
BST
|
63
|
48.3400
|
CHIX
|
120003RMC
|
|
13/09/2022
|
16:10:01
|
BST
|
20
|
48.3400
|
XLON
|
616689263780588
|
|
13/09/2022
|
16:10:01
|
BST
|
23
|
48.3400
|
XLON
|
616689263780589
|
|
13/09/2022
|
16:10:01
|
BST
|
60
|
48.3400
|
XLON
|
616689263780586
|
|
13/09/2022
|
16:10:01
|
BST
|
69
|
48.3400
|
XLON
|
616689263780584
|
|
13/09/2022
|
16:10:01
|
BST
|
74
|
48.3400
|
XLON
|
616689263780587
|
|
13/09/2022
|
16:10:01
|
BST
|
90
|
48.3400
|
XLON
|
616689263780585
|
|
13/09/2022
|
16:10:04
|
BST
|
38
|
48.3300
|
BATE
|
020002145
|
|
13/09/2022
|
16:10:04
|
BST
|
33
|
48.3200
|
CHIX
|
120003ROJ
|
|
13/09/2022
|
16:10:04
|
BST
|
39
|
48.3200
|
CHIX
|
120003ROK
|
|
13/09/2022
|
16:10:04
|
BST
|
129
|
48.3200
|
TRQX
|
616689188291552
|
|
13/09/2022
|
16:10:04
|
BST
|
91
|
48.3200
|
XLON
|
616689263780611
|
|
13/09/2022
|
16:10:22
|
BST
|
6
|
48.3400
|
BATE
|
02000216J
|
|
13/09/2022
|
16:10:22
|
BST
|
21
|
48.3400
|
BATE
|
02000216K
|
|
13/09/2022
|
16:10:22
|
BST
|
38
|
48.3400
|
BATE
|
02000216I
|
|
13/09/2022
|
16:10:22
|
BST
|
67
|
48.3400
|
XLON
|
616689263780666
|
|
13/09/2022
|
16:10:24
|
BST
|
15
|
48.3400
|
BATE
|
020002173
|
|
13/09/2022
|
16:10:24
|
BST
|
38
|
48.3400
|
BATE
|
020002172
|
|
13/09/2022
|
16:10:25
|
BST
|
38
|
48.3400
|
BATE
|
02000217C
|
|
13/09/2022
|
16:10:27
|
BST
|
38
|
48.3400
|
BATE
|
02000217D
|
|
13/09/2022
|
16:10:29
|
BST
|
38
|
48.3400
|
BATE
|
02000217I
|
|
13/09/2022
|
16:10:36
|
BST
|
33
|
48.3400
|
BATE
|
02000218A
|
|
13/09/2022
|
16:10:39
|
BST
|
51
|
48.3300
|
XLON
|
616689263780729
|
|
13/09/2022
|
16:10:41
|
BST
|
1
|
48.3400
|
BATE
|
02000219B
|
|
13/09/2022
|
16:10:49
|
BST
|
38
|
48.3400
|
BATE
|
0200021AI
|
|
13/09/2022
|
16:10:50
|
BST
|
61
|
48.3200
|
CHIX
|
120003RYG
|
|
13/09/2022
|
16:10:50
|
BST
|
42
|
48.3200
|
XLON
|
616689263780776
|
|
13/09/2022
|
16:10:50
|
BST
|
67
|
48.3200
|
XLON
|
616689263780775
|
|
13/09/2022
|
16:10:50
|
BST
|
90
|
48.3200
|
XLON
|
616689263780774
|
|
13/09/2022
|
16:10:50
|
BST
|
164
|
48.3200
|
XLON
|
616689263780765
|
|
13/09/2022
|
16:11:10
|
BST
|
164
|
48.2800
|
BATE
|
0200021F0
|
|
13/09/2022
|
16:11:10
|
BST
|
62
|
48.2800
|
CHIX
|
120003S6F
|
|
13/09/2022
|
16:11:10
|
BST
|
15
|
48.2800
|
XLON
|
616689263780868
|
|
13/09/2022
|
16:11:10
|
BST
|
22
|
48.2800
|
XLON
|
616689263780865
|
|
13/09/2022
|
16:11:10
|
BST
|
49
|
48.2800
|
XLON
|
616689263780864
|
|
13/09/2022
|
16:11:10
|
BST
|
51
|
48.2800
|
XLON
|
616689263780867
|
|
13/09/2022
|
16:11:27
|
BST
|
1
|
48.2700
|
BATE
|
0200021HO
|
|
13/09/2022
|
16:12:04
|
BST
|
85
|
48.2700
|
CHIX
|
120003SKY
|
|
13/09/2022
|
16:12:04
|
BST
|
97
|
48.2700
|
XLON
|
616689263781113
|
|
13/09/2022
|
16:12:05
|
BST
|
7
|
48.2700
|
CHIX
|
120003SLJ
|
|
13/09/2022
|
16:12:05
|
BST
|
14
|
48.2700
|
CHIX
|
120003SLK
|
|
13/09/2022
|
16:12:05
|
BST
|
22
|
48.2700
|
CHIX
|
120003SLD
|
|
13/09/2022
|
16:12:05
|
BST
|
39
|
48.2700
|
CHIX
|
120003SLL
|
|
13/09/2022
|
16:12:05
|
BST
|
40
|
48.2700
|
CHIX
|
120003SLI
|
|
13/09/2022
|
16:12:05
|
BST
|
100
|
48.2600
|
XLON
|
616689263781124
|
|
13/09/2022
|
16:12:05
|
BST
|
80
|
48.2700
|
XLON
|
616689263781122
|
|
13/09/2022
|
16:12:06
|
BST
|
93
|
48.2600
|
XLON
|
616689263781125
|
|
13/09/2022
|
16:12:15
|
BST
|
38
|
48.2600
|
BATE
|
0200021Q1
|
|
13/09/2022
|
16:12:15
|
BST
|
71
|
48.2500
|
XLON
|
616689263781154
|
|
13/09/2022
|
16:12:20
|
BST
|
21
|
48.2600
|
BATE
|
0200021QZ
|
|
13/09/2022
|
16:13:02
|
BST
|
45
|
48.3000
|
XLON
|
616689263781471
|
|
13/09/2022
|
16:13:02
|
BST
|
51
|
48.3000
|
XLON
|
616689263781470
|
|
13/09/2022
|
16:13:38
|
BST
|
187
|
48.3100
|
CHIX
|
120003TB2
|
|
13/09/2022
|
16:14:25
|
BST
|
109
|
48.3100
|
CHIX
|
120003TN2
|
|
13/09/2022
|
16:14:25
|
BST
|
98
|
48.3100
|
TRQX
|
616689188292606
|
|
13/09/2022
|
16:14:25
|
BST
|
53
|
48.3100
|
XLON
|
616689263781763
|
|
13/09/2022
|
16:14:25
|
BST
|
127
|
48.3100
|
XLON
|
616689263781762
|
|
13/09/2022
|
16:14:26
|
BST
|
103
|
48.3100
|
CHIX
|
120003TN6
|
|
13/09/2022
|
16:14:26
|
BST
|
8
|
48.3100
|
XLON
|
616689263781778
|
|
13/09/2022
|
16:14:26
|
BST
|
52
|
48.3100
|
XLON
|
616689263781777
|
|
13/09/2022
|
16:14:27
|
BST
|
68
|
48.3100
|
XLON
|
616689263781779
|
|
13/09/2022
|
16:14:30
|
BST
|
33
|
48.3100
|
XLON
|
616689263781796
|
|
13/09/2022
|
16:14:31
|
BST
|
90
|
48.3000
|
TRQX
|
616689188292629
|
|
13/09/2022
|
16:14:31
|
BST
|
144
|
48.3000
|
XLON
|
616689263781799
|
|
13/09/2022
|
16:14:31
|
BST
|
144
|
48.3000
|
XLON
|
616689263781800
|
|
13/09/2022
|
16:15:13
|
BST
|
75
|
48.3000
|
CHIX
|
120003U3O
|
|
13/09/2022
|
16:15:13
|
BST
|
58
|
48.3000
|
XLON
|
616689263782053
|
|
13/09/2022
|
16:15:18
|
BST
|
2
|
48.3000
|
BATE
|
0200022MN
|
|
13/09/2022
|
16:15:45
|
BST
|
3
|
48.3000
|
BATE
|
0200022PU
|
|
13/09/2022
|
16:15:45
|
BST
|
167
|
48.3000
|
BATE
|
0200022PS
|
|
13/09/2022
|
16:15:45
|
BST
|
168
|
48.3000
|
CHIX
|
120003UB5
|
|
13/09/2022
|
16:15:45
|
BST
|
12
|
48.3000
|
XLON
|
616689263782194
|
|
13/09/2022
|
16:15:45
|
BST
|
47
|
48.3000
|
XLON
|
616689263782193
|
|
13/09/2022
|
16:15:45
|
BST
|
59
|
48.3000
|
XLON
|
616689263782191
|
|
13/09/2022
|
16:15:45
|
BST
|
114
|
48.3000
|
XLON
|
616689263782182
|
|
13/09/2022
|
16:15:46
|
BST
|
38
|
48.3000
|
XLON
|
616689263782199
|
|
13/09/2022
|
16:15:52
|
BST
|
75
|
48.2900
|
CHIX
|
120003UEH
|
|
13/09/2022
|
16:15:52
|
BST
|
71
|
48.2900
|
TRQX
|
616689188292973
|
|
13/09/2022
|
16:15:53
|
BST
|
37
|
48.3000
|
BATE
|
0200022RD
|
|
13/09/2022
|
16:15:53
|
BST
|
38
|
48.3000
|
BATE
|
0200022RC
|
|
13/09/2022
|
16:15:53
|
BST
|
71
|
48.3000
|
BATE
|
0200022RE
|
|
13/09/2022
|
16:16:07
|
BST
|
4
|
48.2900
|
BATE
|
0200022U5
|
|
13/09/2022
|
16:16:07
|
BST
|
22
|
48.2900
|
XLON
|
616689263782288
|
|
13/09/2022
|
16:16:07
|
BST
|
66
|
48.2900
|
XLON
|
616689263782284
|
|
13/09/2022
|
16:16:36
|
BST
|
32
|
48.3100
|
XLON
|
616689263782420
|
|
13/09/2022
|
16:17:37
|
BST
|
12
|
48.3300
|
BATE
|
02000239N
|
|
13/09/2022
|
16:17:37
|
BST
|
142
|
48.3300
|
BATE
|
02000239M
|
|
13/09/2022
|
16:17:37
|
BST
|
154
|
48.3300
|
BATE
|
02000239Z
|
|
13/09/2022
|
16:17:37
|
BST
|
34
|
48.3300
|
XLON
|
616689263782668
|
|
13/09/2022
|
16:17:37
|
BST
|
52
|
48.3300
|
XLON
|
616689263782666
|
|
13/09/2022
|
16:17:37
|
BST
|
100
|
48.3300
|
XLON
|
616689263782667
|
|
13/09/2022
|
16:17:37
|
BST
|
186
|
48.3300
|
XLON
|
616689263782660
|
|
13/09/2022
|
16:17:38
|
BST
|
2
|
48.3200
|
BATE
|
0200023A1
|
|
13/09/2022
|
16:17:54
|
BST
|
61
|
48.3300
|
TRQX
|
616689188293607
|
|
13/09/2022
|
16:18:01
|
BST
|
21
|
48.3300
|
BATE
|
0200023D4
|
|
13/09/2022
|
16:18:01
|
BST
|
50
|
48.3300
|
BATE
|
0200023D3
|
|
13/09/2022
|
16:18:01
|
BST
|
76
|
48.3300
|
BATE
|
0200023D2
|
|
13/09/2022
|
16:18:01
|
BST
|
108
|
48.3300
|
BATE
|
0200023D0
|
|
13/09/2022
|
16:18:01
|
BST
|
152
|
48.3300
|
BATE
|
0200023D1
|
|
13/09/2022
|
16:18:01
|
BST
|
21
|
48.3300
|
CHIX
|
120003VKL
|
|
13/09/2022
|
16:18:01
|
BST
|
39
|
48.3300
|
CHIX
|
120003VKI
|
|
13/09/2022
|
16:18:01
|
BST
|
52
|
48.3300
|
CHIX
|
120003VKM
|
|
13/09/2022
|
16:18:01
|
BST
|
55
|
48.3300
|
CHIX
|
120003VKK
|
|
13/09/2022
|
16:18:01
|
BST
|
86
|
48.3300
|
CHIX
|
120003VKJ
|
|
13/09/2022
|
16:18:01
|
BST
|
60
|
48.3300
|
TRQX
|
616689188293653
|
|
13/09/2022
|
16:18:06
|
BST
|
1
|
48.3300
|
BATE
|
0200023EB
|
|
13/09/2022
|
16:18:06
|
BST
|
6
|
48.3300
|
XLON
|
616689263782761
|
|
13/09/2022
|
16:18:06
|
BST
|
7
|
48.3300
|
XLON
|
616689263782760
|
|
13/09/2022
|
16:18:06
|
BST
|
46
|
48.3300
|
XLON
|
616689263782759
|
|
13/09/2022
|
16:18:09
|
BST
|
1
|
48.3300
|
BATE
|
0200023F0
|
|
13/09/2022
|
16:18:56
|
BST
|
33
|
48.3500
|
XLON
|
616689263782939
|
|
13/09/2022
|
16:19:01
|
BST
|
51
|
48.3500
|
XLON
|
616689263782953
|
|
13/09/2022
|
16:19:01
|
BST
|
67
|
48.3500
|
XLON
|
616689263782952
|
|
13/09/2022
|
16:19:06
|
BST
|
67
|
48.3500
|
XLON
|
616689263782962
|
|
13/09/2022
|
16:19:07
|
BST
|
88
|
48.3400
|
CHIX
|
120003VZD
|
|
13/09/2022
|
16:19:11
|
BST
|
106
|
48.3300
|
CHIX
|
120003W16
|
|
13/09/2022
|
16:19:11
|
BST
|
114
|
48.3300
|
CHIX
|
120003W17
|
|
13/09/2022
|
16:19:11
|
BST
|
43
|
48.3300
|
XLON
|
616689263782982
|
|
13/09/2022
|
16:19:11
|
BST
|
90
|
48.3300
|
XLON
|
616689263782981
|
|
13/09/2022
|
16:19:12
|
BST
|
21
|
48.3300
|
BATE
|
0200023O6
|
|
13/09/2022
|
16:19:12
|
BST
|
21
|
48.3300
|
BATE
|
0200023O7
|
|
13/09/2022
|
16:19:30
|
BST
|
12
|
48.3300
|
BATE
|
0200023QL
|
|
13/09/2022
|
16:19:30
|
BST
|
38
|
48.3300
|
BATE
|
0200023QK
|
|
13/09/2022
|
16:19:30
|
BST
|
58
|
48.3200
|
CHIX
|
120003W73
|
|
13/09/2022
|
16:19:30
|
BST
|
88
|
48.3200
|
TRQX
|
616689188294078
|
|
13/09/2022
|
16:19:30
|
BST
|
67
|
48.3300
|
XLON
|
616689263783055
|
|
13/09/2022
|
16:19:30
|
BST
|
67
|
48.3300
|
XLON
|
616689263783056
|
|
13/09/2022
|
16:19:35
|
BST
|
12
|
48.3200
|
XLON
|
616689263783100
|
|
13/09/2022
|
16:19:35
|
BST
|
41
|
48.3200
|
XLON
|
616689263783101
|
|
13/09/2022
|
16:19:35
|
BST
|
67
|
48.3200
|
XLON
|
616689263783097
|
|
13/09/2022
|
16:19:35
|
BST
|
67
|
48.3200
|
XLON
|
616689263783098
|
|
13/09/2022
|
16:19:35
|
BST
|
74
|
48.3200
|
XLON
|
616689263783099
|
|
13/09/2022
|
16:19:37
|
BST
|
34
|
48.3200
|
XLON
|
616689263783112
|
|
13/09/2022
|
16:19:37
|
BST
|
38
|
48.3200
|
XLON
|
616689263783111
|
|
13/09/2022
|
16:19:37
|
BST
|
67
|
48.3200
|
XLON
|
616689263783109
|
|
13/09/2022
|
16:19:37
|
BST
|
67
|
48.3200
|
XLON
|
616689263783110
|
|
13/09/2022
|
16:19:37
|
BST
|
72
|
48.3200
|
XLON
|
616689263783108
|
|
13/09/2022
|
16:19:37
|
BST
|
74
|
48.3200
|
XLON
|
616689263783113
|
|
13/09/2022
|
16:19:38
|
BST
|
12
|
48.3200
|
XLON
|
616689263783117
|
|
13/09/2022
|
16:19:38
|
BST
|
67
|
48.3200
|
XLON
|
616689263783115
|
|
13/09/2022
|
16:19:38
|
BST
|
67
|
48.3200
|
XLON
|
616689263783116
|
|
13/09/2022
|
16:19:38
|
BST
|
79
|
48.3200
|
XLON
|
616689263783114
|
|
13/09/2022
|
16:19:42
|
BST
|
9
|
48.3200
|
XLON
|
616689263783123
|
|
13/09/2022
|
16:19:42
|
BST
|
67
|
48.3200
|
XLON
|
616689263783124
|
|
13/09/2022
|
16:19:42
|
BST
|
67
|
48.3200
|
XLON
|
616689263783125
|
|
13/09/2022
|
16:19:43
|
BST
|
208
|
48.3200
|
XLON
|
616689263783143
|
|
13/09/2022
|
16:20:00
|
BST
|
72
|
48.3100
|
CHIX
|
120003WGI
|
|
13/09/2022
|
16:20:00
|
BST
|
90
|
48.3100
|
XLON
|
616689263783229
|
|
13/09/2022
|
16:20:00
|
BST
|
214
|
48.3100
|
XLON
|
616689263783225
|
|
13/09/2022
|
16:20:03
|
BST
|
21
|
48.3100
|
BATE
|
0200023XA
|
|
13/09/2022
|
16:20:07
|
BST
|
75
|
48.2800
|
CHIX
|
120003WL1
|
|
13/09/2022
|
16:20:08
|
BST
|
38
|
48.2900
|
BATE
|
0200023ZT
|
|
13/09/2022
|
16:20:35
|
BST
|
172
|
48.3000
|
XLON
|
616689263783508
|
|
13/09/2022
|
16:20:47
|
BST
|
38
|
48.3100
|
BATE
|
020002481
|
|
13/09/2022
|
16:20:47
|
BST
|
97
|
48.3000
|
XLON
|
616689263783592
|
|
13/09/2022
|
16:20:49
|
BST
|
263
|
48.3000
|
XLON
|
616689263783609
|
|
13/09/2022
|
16:20:49
|
BST
|
268
|
48.3000
|
XLON
|
616689263783596
|
|
13/09/2022
|
16:20:50
|
BST
|
15
|
48.3100
|
BATE
|
02000249D
|
|
13/09/2022
|
16:20:50
|
BST
|
21
|
48.3100
|
BATE
|
02000249C
|
|
13/09/2022
|
16:20:50
|
BST
|
38
|
48.3100
|
BATE
|
02000249B
|
|
13/09/2022
|
16:20:53
|
BST
|
38
|
48.3100
|
BATE
|
0200024AH
|
|
13/09/2022
|
16:20:55
|
BST
|
21
|
48.3100
|
BATE
|
0200024B5
|
|
13/09/2022
|
16:20:55
|
BST
|
38
|
48.3100
|
BATE
|
0200024B4
|
|
13/09/2022
|
16:20:57
|
BST
|
38
|
48.3100
|
BATE
|
0200024BC
|
|
13/09/2022
|
16:20:59
|
BST
|
38
|
48.3100
|
BATE
|
0200024BI
|
|
13/09/2022
|
16:21:01
|
BST
|
38
|
48.3100
|
BATE
|
0200024BN
|
|
13/09/2022
|
16:21:01
|
BST
|
67
|
48.3000
|
XLON
|
616689263783717
|
|
13/09/2022
|
16:21:01
|
BST
|
67
|
48.3000
|
XLON
|
616689263783718
|
|
13/09/2022
|
16:21:03
|
BST
|
15
|
48.3100
|
BATE
|
0200024CH
|
|
13/09/2022
|
16:21:03
|
BST
|
38
|
48.3100
|
BATE
|
0200024CG
|
|
13/09/2022
|
16:21:04
|
BST
|
38
|
48.3100
|
BATE
|
0200024DI
|
|
13/09/2022
|
16:21:06
|
BST
|
15
|
48.3100
|
BATE
|
0200024DW
|
|
13/09/2022
|
16:21:06
|
BST
|
38
|
48.3100
|
BATE
|
0200024DV
|
|
13/09/2022
|
16:21:08
|
BST
|
38
|
48.3100
|
BATE
|
0200024ED
|
|
13/09/2022
|
16:21:26
|
BST
|
33
|
48.3100
|
BATE
|
0200024HI
|
|
13/09/2022
|
16:21:44
|
BST
|
20
|
48.3100
|
CHIX
|
120003XPD
|
|
13/09/2022
|
16:21:46
|
BST
|
11
|
48.3100
|
XLON
|
616689263783961
|
|
13/09/2022
|
16:21:46
|
BST
|
11
|
48.3100
|
XLON
|
616689263783963
|
|
13/09/2022
|
16:21:46
|
BST
|
12
|
48.3100
|
XLON
|
616689263783962
|
|
13/09/2022
|
16:22:16
|
BST
|
208
|
48.3000
|
XLON
|
616689263784113
|
|
13/09/2022
|
16:22:20
|
BST
|
72
|
48.3200
|
XLON
|
616689263784157
|
|
13/09/2022
|
16:22:34
|
BST
|
21
|
48.3200
|
BATE
|
0200024T0
|
|
13/09/2022
|
16:22:34
|
BST
|
37
|
48.3200
|
BATE
|
0200024SZ
|
|
13/09/2022
|
16:22:34
|
BST
|
70
|
48.3100
|
CHIX
|
120003Y2Y
|
|
13/09/2022
|
16:22:34
|
BST
|
61
|
48.3200
|
CHIX
|
120003Y2Z
|
|
13/09/2022
|
16:22:34
|
BST
|
9
|
48.3200
|
XLON
|
616689263784224
|
|
13/09/2022
|
16:22:34
|
BST
|
37
|
48.3200
|
XLON
|
616689263784229
|
|
13/09/2022
|
16:22:34
|
BST
|
67
|
48.3200
|
XLON
|
616689263784227
|
|
13/09/2022
|
16:22:34
|
BST
|
67
|
48.3200
|
XLON
|
616689263784228
|
|
13/09/2022
|
16:22:34
|
BST
|
70
|
48.3200
|
XLON
|
616689263784226
|
|
13/09/2022
|
16:22:34
|
BST
|
81
|
48.3200
|
XLON
|
616689263784225
|
|
13/09/2022
|
16:22:34
|
BST
|
178
|
48.3200
|
XLON
|
616689263784230
|
|
13/09/2022
|
16:23:03
|
BST
|
81
|
48.3100
|
CHIX
|
120003YDS
|
|
13/09/2022
|
16:23:03
|
BST
|
85
|
48.3100
|
TRQX
|
616689188295388
|
|
13/09/2022
|
16:23:03
|
BST
|
262
|
48.3100
|
XLON
|
616689263784411
|
|
13/09/2022
|
16:23:04
|
BST
|
50
|
48.3100
|
CHIX
|
120003YDU
|
|
13/09/2022
|
16:23:04
|
BST
|
139
|
48.3100
|
CHIX
|
120003YDZ
|
|
13/09/2022
|
16:23:04
|
BST
|
92
|
48.3200
|
CHIX
|
120003YDV
|
|
13/09/2022
|
16:23:04
|
BST
|
90
|
48.3100
|
XLON
|
616689263784416
|
|
13/09/2022
|
16:23:19
|
BST
|
86
|
48.3000
|
XLON
|
616689263784482
|
|
13/09/2022
|
16:23:19
|
BST
|
186
|
48.3000
|
XLON
|
616689263784488
|
|
13/09/2022
|
16:23:19
|
BST
|
268
|
48.3000
|
XLON
|
616689263784476
|
|
13/09/2022
|
16:23:57
|
BST
|
78
|
48.2900
|
CHIX
|
120003YQN
|
|
13/09/2022
|
16:23:57
|
BST
|
100
|
48.2900
|
TRQX
|
616689188295635
|
|
13/09/2022
|
16:23:57
|
BST
|
64
|
48.2900
|
XLON
|
616689263784701
|
|
13/09/2022
|
16:24:30
|
BST
|
9
|
48.3100
|
XLON
|
616689263784856
|
|
13/09/2022
|
16:24:30
|
BST
|
56
|
48.3100
|
XLON
|
616689263784857
|
|
13/09/2022
|
16:24:44
|
BST
|
226
|
48.3000
|
XLON
|
616689263784899
|
|
13/09/2022
|
16:24:46
|
BST
|
80
|
48.3000
|
CHIX
|
120003Z9A
|
|
13/09/2022
|
16:24:46
|
BST
|
239
|
48.3000
|
XLON
|
616689263784949
|
|
13/09/2022
|
16:24:47
|
BST
|
76
|
48.3000
|
CHIX
|
120003Z9H
|
|
13/09/2022
|
16:24:47
|
BST
|
182
|
48.3000
|
XLON
|
616689263784957
|
|
13/09/2022
|
16:24:49
|
BST
|
2
|
48.3000
|
BATE
|
0200025I1
|
|
13/09/2022
|
16:24:58
|
BST
|
38
|
48.3000
|
BATE
|
0200025JA
|
|
13/09/2022
|
16:25:00
|
BST
|
136
|
48.2900
|
CHIX
|
120003ZDM
|
|
13/09/2022
|
16:25:00
|
BST
|
62
|
48.2900
|
TRQX
|
616689188295965
|
|
13/09/2022
|
16:25:22
|
BST
|
206
|
48.2900
|
XLON
|
616689263785322
|
|
13/09/2022
|
16:25:50
|
BST
|
38
|
48.3100
|
BATE
|
0200025VX
|
|
13/09/2022
|
16:26:10
|
BST
|
60
|
48.3100
|
CHIX
|
12000409L
|
|
13/09/2022
|
16:26:10
|
BST
|
10
|
48.3100
|
TRQX
|
616689188296341
|
|
13/09/2022
|
16:26:10
|
BST
|
50
|
48.3100
|
TRQX
|
616689188296340
|
|
13/09/2022
|
16:26:10
|
BST
|
65
|
48.3100
|
XLON
|
616689263785630
|
|
13/09/2022
|
16:26:10
|
BST
|
190
|
48.3100
|
XLON
|
616689263785629
|
|
13/09/2022
|
16:26:11
|
BST
|
39
|
48.3100
|
XLON
|
616689263785641
|
|
13/09/2022
|
16:26:11
|
BST
|
56
|
48.3100
|
XLON
|
616689263785643
|
|
13/09/2022
|
16:26:11
|
BST
|
72
|
48.3100
|
XLON
|
616689263785642
|
|
13/09/2022
|
16:26:34
|
BST
|
102
|
48.3200
|
BATE
|
02000262U
|
|
13/09/2022
|
16:26:34
|
BST
|
70
|
48.3200
|
CHIX
|
1200040G4
|
|
13/09/2022
|
16:26:34
|
BST
|
253
|
48.3200
|
XLON
|
616689263785830
|
|
13/09/2022
|
16:26:36
|
BST
|
41
|
48.3100
|
CHIX
|
1200040GR
|
|
13/09/2022
|
16:26:36
|
BST
|
276
|
48.3100
|
XLON
|
616689263785844
|
|
13/09/2022
|
16:26:40
|
BST
|
102
|
48.3100
|
BATE
|
02000263T
|
|
13/09/2022
|
16:26:40
|
BST
|
78
|
48.3100
|
CHIX
|
1200040IE
|
|
13/09/2022
|
16:26:40
|
BST
|
95
|
48.3100
|
CHIX
|
1200040IG
|
|
13/09/2022
|
16:26:42
|
BST
|
38
|
48.3100
|
BATE
|
02000264H
|
|
13/09/2022
|
16:26:49
|
BST
|
51
|
48.3000
|
XLON
|
616689263785907
|
|
13/09/2022
|
16:26:56
|
BST
|
59
|
48.3000
|
CHIX
|
1200040Q6
|
|
13/09/2022
|
16:27:11
|
BST
|
11
|
48.3000
|
XLON
|
616689263786103
|
|
13/09/2022
|
16:27:11
|
BST
|
52
|
48.3000
|
XLON
|
616689263786102
|
|
13/09/2022
|
16:27:31
|
BST
|
78
|
48.3100
|
XLON
|
616689263786216
|
|
13/09/2022
|
16:27:33
|
BST
|
7
|
48.3100
|
XLON
|
616689263786234
|
|
13/09/2022
|
16:27:51
|
BST
|
111
|
48.3200
|
CHIX
|
12000419F
|
|
13/09/2022
|
16:28:07
|
BST
|
18
|
48.3200
|
XLON
|
616689263786460
|
|
13/09/2022
|
16:28:11
|
BST
|
14
|
48.3200
|
XLON
|
616689263786488
|
|
13/09/2022
|
16:28:11
|
BST
|
80
|
48.3200
|
XLON
|
616689263786489
|
|
13/09/2022
|
16:28:11
|
BST
|
81
|
48.3200
|
XLON
|
616689263786487
|
|
13/09/2022
|
16:28:17
|
BST
|
18
|
48.3200
|
XLON
|
616689263786515
|
|
13/09/2022
|
16:28:24
|
BST
|
22
|
48.3200
|
CHIX
|
1200041HJ
|
|
13/09/2022
|
16:28:27
|
BST
|
81
|
48.3200
|
XLON
|
616689263786552
|
|
13/09/2022
|
16:28:29
|
BST
|
1
|
48.3200
|
CHIX
|
1200041IX
|
|
13/09/2022
|
16:28:36
|
BST
|
32
|
48.3200
|
XLON
|
616689263786594
|
|
13/09/2022
|
16:29:05
|
BST
|
105
|
48.3100
|
BATE
|
0200026WF
|
|
13/09/2022
|
16:29:05
|
BST
|
81
|
48.3100
|
CHIX
|
1200041X8
|
|
13/09/2022
|
16:29:05
|
BST
|
75
|
48.3100
|
TRQX
|
616689188297193
|
|
13/09/2022
|
16:29:05
|
BST
|
56
|
48.3100
|
XLON
|
616689263786895
|
|
13/09/2022
|
16:29:06
|
BST
|
3
|
48.3100
|
BATE
|
0200026WS
|
|
13/09/2022
|
16:29:06
|
BST
|
21
|
48.3100
|
XLON
|
616689263786908
|
|
13/09/2022
|
16:29:06
|
BST
|
240
|
48.3100
|
XLON
|
616689263786909
|
|
13/09/2022
|
16:29:10
|
BST
|
2
|
48.3100
|
BATE
|
0200026XV
|
|
13/09/2022
|
16:29:10
|
BST
|
100
|
48.3100
|
BATE
|
0200026XW
|
|
13/09/2022
|
16:29:10
|
BST
|
105
|
48.3100
|
BATE
|
0200026XY
|
|
13/09/2022
|
16:29:10
|
BST
|
48
|
48.3200
|
CHIX
|
12000420S
|
|
13/09/2022
|
16:29:10
|
BST
|
50
|
48.3200
|
CHIX
|
12000420R
|
|
13/09/2022
|
16:29:10
|
BST
|
19
|
48.3100
|
XLON
|
616689263786943
|
|
13/09/2022
|
16:29:10
|
BST
|
78
|
48.3100
|
XLON
|
616689263786942
|
|
13/09/2022
|
16:29:10
|
BST
|
172
|
48.3100
|
XLON
|
616689263786944
|
|
13/09/2022
|
16:29:10
|
BST
|
265
|
48.3100
|
XLON
|
616689263786938
|
|
13/09/2022
|
16:29:10
|
BST
|
270
|
48.3100
|
XLON
|
616689263786946
|
|
13/09/2022
|
16:29:11
|
BST
|
3
|
48.3000
|
BATE
|
0200026Y5
|
|
13/09/2022
|
16:29:11
|
BST
|
162
|
48.3000
|
BATE
|
0200026Y6
|
|
13/09/2022
|
16:29:15
|
BST
|
38
|
48.3000
|
TRQX
|
616689188297247
|
|
13/09/2022
|
16:29:37
|
BST
|
83
|
48.3000
|
XLON
|
616689263787134
|
|
13/09/2022
|
16:29:43
|
BST
|
21
|
48.3000
|
XLON
|
616689263787160
|
|
13/09/2022
|
16:29:44
|
BST
|
12
|
48.3200
|
CHIX
|
1200042GN
|
|
13/09/2022
|
16:29:44
|
BST
|
47
|
48.3200
|
CHIX
|
1200042GO
|
|
13/09/2022
|
16:29:46
|
BST
|
3
|
48.3200
|
CHIX
|
1200042HS
|
|
13/09/2022
|
16:29:46
|
BST
|
47
|
48.3200
|
CHIX
|
1200042HT
|
|
13/09/2022
|
16:29:48
|
BST
|
47
|
48.3200
|
CHIX
|
1200042I7
|
|
13/09/2022
|
16:29:58
|
BST
|
4
|
48.3500
|
XLON
|
616689263787305
|
|
13/09/2022
|
16:29:58
|
BST
|
12
|
48.3500
|
XLON
|
616689263787304
|
|
13/09/2022
|
16:29:58
|
BST
|
159
|
48.3500
|
XLON
|
616689263787303
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDATIVLIF
