RNS Number : 5157Z
InterContinental Hotels Group PLC
15 September 2022
|
15 September 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 14 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
14 September 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
181,717
|
|
|
|
|
Lowest price paid per share:
|
£ 47.6500
|
|
|
|
|
Highest price paid per share:
|
£ 48.2700
|
|
|
|
|
Average price paid per share:
|
£ 47.9317
|
|
|
|
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 6,045,367 of its ordinary shares in treasury and has 181,672,353 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 181,717 (ISIN: GB00BHJYC057)
Date of purchases: 14 September 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
91,748
|
38,029
|
41,000
|
10,940
|
|
Highest price paid (per ordinary share)
|
£ 48.1500
|
£ 48.2700
|
£ 48.2600
|
£ 48.2600
|
|
Lowest price paid (per ordinary share)
|
£ 47.6500
|
£ 47.6600
|
£ 47.6600
|
£ 47.6800
|
|
Volume weighted average price paid(per ordinary share)
|
£ 47.8983
|
£ 47.9787
|
£ 47.9571
|
£ 47.9530
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
14/09/2022
|
10:00:11
|
BST
|
104
|
48.0000
|
XLON
|
617307739013486
|
|
14/09/2022
|
10:01:43
|
BST
|
59
|
48.0100
|
BATE
|
020000J89
|
|
14/09/2022
|
10:01:43
|
BST
|
130
|
48.0100
|
CHIX
|
120000Y6G
|
|
14/09/2022
|
10:02:20
|
BST
|
6
|
47.9700
|
XLON
|
617307739013791
|
|
14/09/2022
|
10:02:20
|
BST
|
41
|
47.9800
|
XLON
|
617307739013792
|
|
14/09/2022
|
10:02:21
|
BST
|
3
|
47.9800
|
XLON
|
617307739013793
|
|
14/09/2022
|
10:03:11
|
BST
|
98
|
47.9900
|
XLON
|
617307739013846
|
|
14/09/2022
|
10:03:11
|
BST
|
124
|
47.9900
|
XLON
|
617307739013845
|
|
14/09/2022
|
10:03:12
|
BST
|
33
|
47.9900
|
XLON
|
617307739013848
|
|
14/09/2022
|
10:03:12
|
BST
|
98
|
47.9900
|
XLON
|
617307739013847
|
|
14/09/2022
|
10:04:32
|
BST
|
35
|
48.0100
|
XLON
|
617307739013920
|
|
14/09/2022
|
10:05:10
|
BST
|
36
|
48.0200
|
XLON
|
617307739013954
|
|
14/09/2022
|
10:05:17
|
BST
|
69
|
48.0200
|
XLON
|
617307739013965
|
|
14/09/2022
|
10:05:54
|
BST
|
19
|
48.0100
|
BATE
|
020000JMF
|
|
14/09/2022
|
10:05:54
|
BST
|
76
|
48.0100
|
BATE
|
020000JME
|
|
14/09/2022
|
10:05:54
|
BST
|
260
|
48.0100
|
XLON
|
617307739014025
|
|
14/09/2022
|
10:06:43
|
BST
|
31
|
48.0300
|
CHIX
|
120000Z5H
|
|
14/09/2022
|
10:06:43
|
BST
|
59
|
48.0300
|
CHIX
|
120000Z5G
|
|
14/09/2022
|
10:06:53
|
BST
|
250
|
48.0200
|
XLON
|
617307739014119
|
|
14/09/2022
|
10:07:02
|
BST
|
3
|
48.0000
|
TRQX
|
617307663516251
|
|
14/09/2022
|
10:07:02
|
BST
|
3
|
48.0000
|
TRQX
|
617307663516252
|
|
14/09/2022
|
10:07:02
|
BST
|
137
|
48.0000
|
TRQX
|
617307663516253
|
|
14/09/2022
|
10:07:02
|
BST
|
103
|
48.0000
|
XLON
|
617307739014140
|
|
14/09/2022
|
10:08:05
|
BST
|
68
|
48.0000
|
CHIX
|
120000ZCJ
|
|
14/09/2022
|
10:08:05
|
BST
|
74
|
47.9900
|
XLON
|
617307739014204
|
|
14/09/2022
|
10:08:57
|
BST
|
37
|
48.0000
|
CHIX
|
120000ZI4
|
|
14/09/2022
|
10:08:57
|
BST
|
3
|
48.0100
|
CHIX
|
120000ZI6
|
|
14/09/2022
|
10:08:57
|
BST
|
50
|
48.0100
|
CHIX
|
120000ZI5
|
|
14/09/2022
|
10:09:00
|
BST
|
63
|
47.9900
|
XLON
|
617307739014266
|
|
14/09/2022
|
10:09:12
|
BST
|
70
|
47.9900
|
XLON
|
617307739014299
|
|
14/09/2022
|
10:09:52
|
BST
|
78
|
47.9800
|
XLON
|
617307739014362
|
|
14/09/2022
|
10:10:00
|
BST
|
111
|
47.9800
|
CHIX
|
120000ZQP
|
|
14/09/2022
|
10:10:33
|
BST
|
131
|
47.9600
|
CHIX
|
120000ZV2
|
|
14/09/2022
|
10:13:19
|
BST
|
63
|
47.9900
|
XLON
|
617307739014782
|
|
14/09/2022
|
10:14:14
|
BST
|
68
|
48.0200
|
BATE
|
020000KF9
|
|
14/09/2022
|
10:14:14
|
BST
|
17
|
48.0200
|
XLON
|
617307739014948
|
|
14/09/2022
|
10:14:14
|
BST
|
58
|
48.0200
|
XLON
|
617307739014942
|
|
14/09/2022
|
10:14:50
|
BST
|
72
|
48.0300
|
BATE
|
020000KH7
|
|
14/09/2022
|
10:14:50
|
BST
|
40
|
48.0400
|
CHIX
|
1200010MR
|
|
14/09/2022
|
10:14:50
|
BST
|
50
|
48.0400
|
CHIX
|
1200010MQ
|
|
14/09/2022
|
10:14:50
|
BST
|
87
|
48.0400
|
CHIX
|
1200010MP
|
|
14/09/2022
|
10:14:50
|
BST
|
194
|
48.0400
|
XLON
|
617307739015000
|
|
14/09/2022
|
10:15:31
|
BST
|
209
|
48.0200
|
XLON
|
617307739015087
|
|
14/09/2022
|
10:15:52
|
BST
|
17
|
48.0200
|
CHIX
|
1200010UI
|
|
14/09/2022
|
10:15:52
|
BST
|
65
|
48.0200
|
CHIX
|
1200010UJ
|
|
14/09/2022
|
10:15:52
|
BST
|
80
|
48.0200
|
XLON
|
617307739015109
|
|
14/09/2022
|
10:16:53
|
BST
|
40
|
48.0100
|
XLON
|
617307739015193
|
|
14/09/2022
|
10:20:27
|
BST
|
18
|
48.0800
|
XLON
|
617307739015609
|
|
14/09/2022
|
10:20:32
|
BST
|
106
|
48.0700
|
CHIX
|
1200011PN
|
|
14/09/2022
|
10:20:32
|
BST
|
29
|
48.0600
|
XLON
|
617307739015625
|
|
14/09/2022
|
10:20:32
|
BST
|
39
|
48.0600
|
XLON
|
617307739015622
|
|
14/09/2022
|
10:20:32
|
BST
|
42
|
48.0600
|
XLON
|
617307739015623
|
|
14/09/2022
|
10:20:32
|
BST
|
43
|
48.0600
|
XLON
|
617307739015626
|
|
14/09/2022
|
10:20:32
|
BST
|
65
|
48.0600
|
XLON
|
617307739015624
|
|
14/09/2022
|
10:20:32
|
BST
|
20
|
48.0700
|
XLON
|
617307739015633
|
|
14/09/2022
|
10:20:32
|
BST
|
40
|
48.0700
|
XLON
|
617307739015632
|
|
14/09/2022
|
10:20:32
|
BST
|
69
|
48.0700
|
XLON
|
617307739015634
|
|
14/09/2022
|
10:20:32
|
BST
|
69
|
48.0700
|
XLON
|
617307739015635
|
|
14/09/2022
|
10:20:32
|
BST
|
22
|
48.0800
|
XLON
|
617307739015637
|
|
14/09/2022
|
10:20:32
|
BST
|
69
|
48.0800
|
XLON
|
617307739015636
|
|
14/09/2022
|
10:22:29
|
BST
|
21
|
48.0600
|
XLON
|
617307739015757
|
|
14/09/2022
|
10:22:29
|
BST
|
37
|
48.0600
|
XLON
|
617307739015756
|
|
14/09/2022
|
10:22:32
|
BST
|
53
|
48.0600
|
XLON
|
617307739015759
|
|
14/09/2022
|
10:24:09
|
BST
|
70
|
48.0700
|
BATE
|
020000LCJ
|
|
14/09/2022
|
10:24:09
|
BST
|
174
|
48.0700
|
CHIX
|
1200012BV
|
|
14/09/2022
|
10:24:09
|
BST
|
118
|
48.0700
|
XLON
|
617307739015876
|
|
14/09/2022
|
10:24:16
|
BST
|
65
|
48.0600
|
CHIX
|
1200012C6
|
|
14/09/2022
|
10:26:40
|
BST
|
2
|
48.0600
|
CHIX
|
1200012NQ
|
|
14/09/2022
|
10:26:40
|
BST
|
116
|
48.0600
|
CHIX
|
1200012NR
|
|
14/09/2022
|
10:26:40
|
BST
|
137
|
48.0600
|
CHIX
|
1200012NP
|
|
14/09/2022
|
10:27:06
|
BST
|
28
|
48.0500
|
BATE
|
020000LJU
|
|
14/09/2022
|
10:27:06
|
BST
|
65
|
48.0500
|
BATE
|
020000LJV
|
|
14/09/2022
|
10:27:06
|
BST
|
68
|
48.0500
|
CHIX
|
1200012PY
|
|
14/09/2022
|
10:27:06
|
BST
|
49
|
48.0500
|
XLON
|
617307739016139
|
|
14/09/2022
|
10:27:06
|
BST
|
61
|
48.0500
|
XLON
|
617307739016141
|
|
14/09/2022
|
10:27:06
|
BST
|
111
|
48.0500
|
XLON
|
617307739016140
|
|
14/09/2022
|
10:27:13
|
BST
|
147
|
48.0400
|
XLON
|
617307739016178
|
|
14/09/2022
|
10:30:40
|
BST
|
167
|
48.0500
|
CHIX
|
1200013C1
|
|
14/09/2022
|
10:30:40
|
BST
|
111
|
48.0500
|
XLON
|
617307739016596
|
|
14/09/2022
|
10:30:40
|
BST
|
115
|
48.0500
|
XLON
|
617307739016595
|
|
14/09/2022
|
10:31:12
|
BST
|
9
|
48.0400
|
XLON
|
617307739016626
|
|
14/09/2022
|
10:31:37
|
BST
|
104
|
48.0300
|
BATE
|
020000M0H
|
|
14/09/2022
|
10:31:37
|
BST
|
73
|
48.0300
|
CHIX
|
1200013IY
|
|
14/09/2022
|
10:31:49
|
BST
|
18
|
48.0200
|
XLON
|
617307739016686
|
|
14/09/2022
|
10:31:49
|
BST
|
70
|
48.0200
|
XLON
|
617307739016685
|
|
14/09/2022
|
10:32:10
|
BST
|
29
|
48.0200
|
XLON
|
617307739016706
|
|
14/09/2022
|
10:32:10
|
BST
|
51
|
48.0200
|
XLON
|
617307739016705
|
|
14/09/2022
|
10:33:32
|
BST
|
70
|
48.0500
|
CHIX
|
1200013YP
|
|
14/09/2022
|
10:39:48
|
BST
|
5
|
48.1000
|
CHIX
|
1200014YV
|
|
14/09/2022
|
10:39:48
|
BST
|
136
|
48.1000
|
CHIX
|
1200014YU
|
|
14/09/2022
|
10:39:48
|
BST
|
93
|
48.1000
|
XLON
|
617307739017368
|
|
14/09/2022
|
10:41:46
|
BST
|
3
|
48.1100
|
CHIX
|
12000157U
|
|
14/09/2022
|
10:41:58
|
BST
|
136
|
48.1100
|
CHIX
|
12000158Q
|
|
14/09/2022
|
10:42:46
|
BST
|
56
|
48.1100
|
CHIX
|
1200015GA
|
|
14/09/2022
|
10:43:21
|
BST
|
65
|
48.0900
|
CHIX
|
1200015K4
|
|
14/09/2022
|
10:43:21
|
BST
|
148
|
48.0900
|
CHIX
|
1200015K0
|
|
14/09/2022
|
10:43:21
|
BST
|
66
|
48.0900
|
XLON
|
617307739018197
|
|
14/09/2022
|
10:43:21
|
BST
|
138
|
48.0900
|
XLON
|
617307739018196
|
|
14/09/2022
|
10:44:24
|
BST
|
69
|
48.0600
|
CHIX
|
1200015TL
|
|
14/09/2022
|
10:44:59
|
BST
|
49
|
48.0500
|
CHIX
|
1200015WS
|
|
14/09/2022
|
10:46:31
|
BST
|
89
|
48.0800
|
CHIX
|
12000169B
|
|
14/09/2022
|
10:50:35
|
BST
|
27
|
48.0800
|
XLON
|
617307739018686
|
|
14/09/2022
|
10:50:35
|
BST
|
42
|
48.0800
|
XLON
|
617307739018689
|
|
14/09/2022
|
10:50:35
|
BST
|
48
|
48.0800
|
XLON
|
617307739018690
|
|
14/09/2022
|
10:50:35
|
BST
|
112
|
48.0800
|
XLON
|
617307739018685
|
|
14/09/2022
|
10:51:20
|
BST
|
98
|
48.0600
|
XLON
|
617307739018769
|
|
14/09/2022
|
10:51:21
|
BST
|
42
|
48.0700
|
XLON
|
617307739018809
|
|
14/09/2022
|
10:51:21
|
BST
|
43
|
48.0700
|
XLON
|
617307739018808
|
|
14/09/2022
|
10:52:01
|
BST
|
27
|
48.0600
|
XLON
|
617307739018912
|
|
14/09/2022
|
10:52:01
|
BST
|
68
|
48.0600
|
XLON
|
617307739018909
|
|
14/09/2022
|
10:54:51
|
BST
|
16
|
48.0800
|
CHIX
|
1200017OY
|
|
14/09/2022
|
10:55:00
|
BST
|
62
|
48.0700
|
BATE
|
020000O6O
|
|
14/09/2022
|
10:55:00
|
BST
|
40
|
48.0700
|
CHIX
|
1200017PP
|
|
14/09/2022
|
10:55:00
|
BST
|
220
|
48.0700
|
CHIX
|
1200017PK
|
|
14/09/2022
|
10:55:00
|
BST
|
38
|
48.0800
|
CHIX
|
1200017PS
|
|
14/09/2022
|
10:55:00
|
BST
|
40
|
48.0800
|
CHIX
|
1200017PR
|
|
14/09/2022
|
10:55:00
|
BST
|
136
|
48.0800
|
CHIX
|
1200017PQ
|
|
14/09/2022
|
10:55:00
|
BST
|
90
|
48.0700
|
TRQX
|
617307663521568
|
|
14/09/2022
|
10:55:00
|
BST
|
42
|
48.0700
|
XLON
|
617307739019201
|
|
14/09/2022
|
10:55:00
|
BST
|
45
|
48.0700
|
XLON
|
617307739019206
|
|
14/09/2022
|
10:55:00
|
BST
|
60
|
48.0700
|
XLON
|
617307739019205
|
|
14/09/2022
|
10:55:00
|
BST
|
92
|
48.0700
|
XLON
|
617307739019200
|
|
14/09/2022
|
10:55:05
|
BST
|
43
|
48.0700
|
XLON
|
617307739019238
|
|
14/09/2022
|
10:55:06
|
BST
|
17
|
48.0700
|
XLON
|
617307739019247
|
|
14/09/2022
|
10:55:06
|
BST
|
69
|
48.0700
|
XLON
|
617307739019245
|
|
14/09/2022
|
10:55:06
|
BST
|
80
|
48.0700
|
XLON
|
617307739019246
|
|
14/09/2022
|
10:55:16
|
BST
|
36
|
48.0700
|
XLON
|
617307739019274
|
|
14/09/2022
|
10:55:37
|
BST
|
21
|
48.0700
|
TRQX
|
617307663521648
|
|
14/09/2022
|
10:55:37
|
BST
|
74
|
48.0700
|
TRQX
|
617307663521649
|
|
14/09/2022
|
10:55:37
|
BST
|
76
|
48.0700
|
XLON
|
617307739019304
|
|
14/09/2022
|
10:55:37
|
BST
|
269
|
48.0700
|
XLON
|
617307739019303
|
|
14/09/2022
|
10:55:40
|
BST
|
69
|
48.0600
|
CHIX
|
1200017VI
|
|
14/09/2022
|
10:55:59
|
BST
|
51
|
48.0400
|
XLON
|
617307739019347
|
|
14/09/2022
|
10:55:59
|
BST
|
109
|
48.0400
|
XLON
|
617307739019346
|
|
14/09/2022
|
10:57:56
|
BST
|
66
|
48.0700
|
CHIX
|
1200018FS
|
|
14/09/2022
|
10:57:56
|
BST
|
1
|
48.0700
|
TRQX
|
617307663521981
|
|
14/09/2022
|
10:57:56
|
BST
|
57
|
48.0700
|
TRQX
|
617307663521982
|
|
14/09/2022
|
10:58:39
|
BST
|
100
|
48.0700
|
XLON
|
617307739019583
|
|
14/09/2022
|
10:58:39
|
BST
|
109
|
48.0700
|
XLON
|
617307739019582
|
|
14/09/2022
|
10:58:58
|
BST
|
2
|
48.0700
|
BATE
|
020000ONP
|
|
14/09/2022
|
10:59:04
|
BST
|
2
|
48.0700
|
BATE
|
020000OOC
|
|
14/09/2022
|
11:03:31
|
BST
|
39
|
48.0700
|
BATE
|
020000P0E
|
|
14/09/2022
|
11:04:09
|
BST
|
74
|
48.0600
|
BATE
|
020000P2F
|
|
14/09/2022
|
11:04:25
|
BST
|
3
|
48.0800
|
CHIX
|
1200019CZ
|
|
14/09/2022
|
11:05:01
|
BST
|
132
|
48.0800
|
BATE
|
020000P64
|
|
14/09/2022
|
11:05:01
|
BST
|
61
|
48.0800
|
TRQX
|
617307663522723
|
|
14/09/2022
|
11:05:01
|
BST
|
61
|
48.0800
|
XLON
|
617307739019993
|
|
14/09/2022
|
11:05:01
|
BST
|
78
|
48.0800
|
XLON
|
617307739019998
|
|
14/09/2022
|
11:05:01
|
BST
|
124
|
48.0800
|
XLON
|
617307739019997
|
|
14/09/2022
|
11:05:11
|
BST
|
74
|
48.0800
|
XLON
|
617307739020009
|
|
14/09/2022
|
11:05:39
|
BST
|
24
|
48.0900
|
CHIX
|
1200019NF
|
|
14/09/2022
|
11:05:39
|
BST
|
65
|
48.0900
|
CHIX
|
1200019NE
|
|
14/09/2022
|
11:05:39
|
BST
|
103
|
48.0900
|
TRQX
|
617307663522800
|
|
14/09/2022
|
11:05:39
|
BST
|
15
|
48.0900
|
XLON
|
617307739020071
|
|
14/09/2022
|
11:05:39
|
BST
|
65
|
48.0900
|
XLON
|
617307739020070
|
|
14/09/2022
|
11:06:19
|
BST
|
65
|
48.0800
|
CHIX
|
1200019RK
|
|
14/09/2022
|
11:06:19
|
BST
|
74
|
48.0800
|
CHIX
|
1200019TB
|
|
14/09/2022
|
11:06:19
|
BST
|
7
|
48.0900
|
CHIX
|
1200019TC
|
|
14/09/2022
|
11:06:19
|
BST
|
136
|
48.0800
|
XLON
|
617307739020164
|
|
14/09/2022
|
11:06:24
|
BST
|
74
|
48.0600
|
XLON
|
617307739020195
|
|
14/09/2022
|
11:07:29
|
BST
|
68
|
48.0900
|
XLON
|
617307739020296
|
|
14/09/2022
|
11:10:44
|
BST
|
56
|
48.1100
|
CHIX
|
120001AKK
|
|
14/09/2022
|
11:10:44
|
BST
|
57
|
48.1100
|
CHIX
|
120001AKI
|
|
14/09/2022
|
11:10:46
|
BST
|
42
|
48.1100
|
BATE
|
020000PQN
|
|
14/09/2022
|
11:10:59
|
BST
|
90
|
48.1000
|
BATE
|
020000PQX
|
|
14/09/2022
|
11:10:59
|
BST
|
11
|
48.1000
|
XLON
|
617307739020465
|
|
14/09/2022
|
11:10:59
|
BST
|
45
|
48.1000
|
XLON
|
617307739020464
|
|
14/09/2022
|
11:12:10
|
BST
|
79
|
48.1000
|
CHIX
|
120001AQW
|
|
14/09/2022
|
11:13:54
|
BST
|
25
|
48.0900
|
CHIX
|
120001AZ5
|
|
14/09/2022
|
11:13:54
|
BST
|
159
|
48.0900
|
CHIX
|
120001AZ6
|
|
14/09/2022
|
11:13:54
|
BST
|
64
|
48.0900
|
TRQX
|
617307663523544
|
|
14/09/2022
|
11:13:54
|
BST
|
127
|
48.0900
|
XLON
|
617307739020628
|
|
14/09/2022
|
11:13:55
|
BST
|
1
|
48.0900
|
BATE
|
020000PZ3
|
|
14/09/2022
|
11:14:00
|
BST
|
3
|
48.0900
|
BATE
|
020000PZH
|
|
14/09/2022
|
11:16:56
|
BST
|
51
|
48.1300
|
XLON
|
617307739020842
|
|
14/09/2022
|
11:18:30
|
BST
|
21
|
48.1400
|
BATE
|
020000QCG
|
|
14/09/2022
|
11:18:30
|
BST
|
51
|
48.1300
|
XLON
|
617307739020994
|
|
14/09/2022
|
11:18:30
|
BST
|
20
|
48.1400
|
XLON
|
617307739020993
|
|
14/09/2022
|
11:18:30
|
BST
|
26
|
48.1400
|
XLON
|
617307739020995
|
|
14/09/2022
|
11:18:30
|
BST
|
113
|
48.1400
|
XLON
|
617307739020991
|
|
14/09/2022
|
11:18:30
|
BST
|
134
|
48.1400
|
XLON
|
617307739020992
|
|
14/09/2022
|
11:19:30
|
BST
|
76
|
48.1300
|
BATE
|
020000QFF
|
|
14/09/2022
|
11:19:30
|
BST
|
80
|
48.1300
|
BATE
|
020000QEV
|
|
14/09/2022
|
11:19:30
|
BST
|
40
|
48.1300
|
CHIX
|
120001BVA
|
|
14/09/2022
|
11:19:30
|
BST
|
113
|
48.1300
|
CHIX
|
120001BTX
|
|
14/09/2022
|
11:19:30
|
BST
|
117
|
48.1300
|
CHIX
|
120001BTW
|
|
14/09/2022
|
11:19:30
|
BST
|
115
|
48.1400
|
CHIX
|
120001BVB
|
|
14/09/2022
|
11:19:30
|
BST
|
88
|
48.1300
|
TRQX
|
617307663524044
|
|
14/09/2022
|
11:19:30
|
BST
|
34
|
48.1300
|
XLON
|
617307739021055
|
|
14/09/2022
|
11:19:30
|
BST
|
117
|
48.1300
|
XLON
|
617307739021054
|
|
14/09/2022
|
11:19:35
|
BST
|
24
|
48.1200
|
BATE
|
020000QG6
|
|
14/09/2022
|
11:19:37
|
BST
|
29
|
48.1200
|
BATE
|
020000QGD
|
|
14/09/2022
|
11:19:40
|
BST
|
1
|
48.1200
|
BATE
|
020000QGJ
|
|
14/09/2022
|
11:19:51
|
BST
|
39
|
48.1200
|
BATE
|
020000QGX
|
|
14/09/2022
|
11:20:29
|
BST
|
64
|
48.1100
|
XLON
|
617307739021168
|
|
14/09/2022
|
11:24:56
|
BST
|
92
|
48.1000
|
BATE
|
020000QUB
|
|
14/09/2022
|
11:24:56
|
BST
|
97
|
48.1000
|
BATE
|
020000QUE
|
|
14/09/2022
|
11:24:56
|
BST
|
56
|
48.1000
|
TRQX
|
617307663524517
|
|
14/09/2022
|
11:24:56
|
BST
|
64
|
48.1000
|
XLON
|
617307739021418
|
|
14/09/2022
|
11:24:56
|
BST
|
80
|
48.1000
|
XLON
|
617307739021421
|
|
14/09/2022
|
11:25:11
|
BST
|
43
|
48.0900
|
CHIX
|
120001CKU
|
|
14/09/2022
|
11:25:14
|
BST
|
36
|
48.0900
|
CHIX
|
120001CL6
|
|
14/09/2022
|
11:25:14
|
BST
|
122
|
48.0900
|
CHIX
|
120001CL5
|
|
14/09/2022
|
11:25:41
|
BST
|
77
|
48.0800
|
TRQX
|
617307663524622
|
|
14/09/2022
|
11:27:45
|
BST
|
162
|
48.0400
|
CHIX
|
120001D27
|
|
14/09/2022
|
11:27:45
|
BST
|
28
|
48.0400
|
TRQX
|
617307663524785
|
|
14/09/2022
|
11:27:45
|
BST
|
53
|
48.0400
|
TRQX
|
617307663524784
|
|
14/09/2022
|
11:27:45
|
BST
|
69
|
48.0300
|
XLON
|
617307739021657
|
|
14/09/2022
|
11:29:02
|
BST
|
17
|
48.0500
|
BATE
|
020000R7U
|
|
14/09/2022
|
11:30:20
|
BST
|
91
|
48.0600
|
XLON
|
617307739021844
|
|
14/09/2022
|
11:30:28
|
BST
|
125
|
48.0700
|
CHIX
|
120001DG3
|
|
14/09/2022
|
11:30:41
|
BST
|
27
|
48.0500
|
BATE
|
020000RDJ
|
|
14/09/2022
|
11:30:41
|
BST
|
24
|
48.0600
|
BATE
|
020000RDG
|
|
14/09/2022
|
11:30:41
|
BST
|
37
|
48.0600
|
BATE
|
020000RDK
|
|
14/09/2022
|
11:32:14
|
BST
|
90
|
48.0600
|
CHIX
|
120001DP3
|
|
14/09/2022
|
11:32:36
|
BST
|
33
|
48.0600
|
BATE
|
020000RJM
|
|
14/09/2022
|
11:32:41
|
BST
|
76
|
48.0600
|
BATE
|
020000RK7
|
|
14/09/2022
|
11:33:06
|
BST
|
39
|
48.0600
|
BATE
|
020000RLR
|
|
14/09/2022
|
11:33:11
|
BST
|
39
|
48.0600
|
BATE
|
020000RMA
|
|
14/09/2022
|
11:33:32
|
BST
|
58
|
48.0400
|
CHIX
|
120001DY4
|
|
14/09/2022
|
11:33:32
|
BST
|
104
|
48.0400
|
TRQX
|
617307663525336
|
|
14/09/2022
|
11:33:32
|
BST
|
112
|
48.0400
|
XLON
|
617307739022150
|
|
14/09/2022
|
11:33:33
|
BST
|
21
|
48.0400
|
BATE
|
020000RNQ
|
|
14/09/2022
|
11:33:46
|
BST
|
28
|
48.0400
|
BATE
|
020000ROD
|
|
14/09/2022
|
11:33:51
|
BST
|
39
|
48.0400
|
BATE
|
020000ROY
|
|
14/09/2022
|
11:35:02
|
BST
|
1
|
48.0400
|
BATE
|
020000RSP
|
|
14/09/2022
|
11:35:02
|
BST
|
19
|
48.0400
|
BATE
|
020000RSQ
|
|
14/09/2022
|
11:35:02
|
BST
|
39
|
48.0400
|
BATE
|
020000RSR
|
|
14/09/2022
|
11:36:47
|
BST
|
40
|
48.0400
|
CHIX
|
120001EGY
|
|
14/09/2022
|
11:36:47
|
BST
|
21
|
48.0400
|
XLON
|
617307739022385
|
|
14/09/2022
|
11:36:47
|
BST
|
224
|
48.0400
|
XLON
|
617307739022379
|
|
14/09/2022
|
11:36:53
|
BST
|
21
|
48.0400
|
BATE
|
020000RXT
|
|
14/09/2022
|
11:37:05
|
BST
|
37
|
48.0400
|
BATE
|
020000RZ0
|
|
14/09/2022
|
11:37:05
|
BST
|
39
|
48.0400
|
BATE
|
020000RYZ
|
|
14/09/2022
|
11:38:03
|
BST
|
122
|
48.0400
|
CHIX
|
120001ET5
|
|
14/09/2022
|
11:38:26
|
BST
|
106
|
48.0300
|
CHIX
|
120001EU4
|
|
14/09/2022
|
11:38:26
|
BST
|
35
|
48.0300
|
XLON
|
617307739022575
|
|
14/09/2022
|
11:38:26
|
BST
|
79
|
48.0300
|
XLON
|
617307739022576
|
|
14/09/2022
|
11:38:31
|
BST
|
24
|
48.0400
|
BATE
|
020000S3H
|
|
14/09/2022
|
11:38:31
|
BST
|
48
|
48.0400
|
BATE
|
020000S3I
|
|
14/09/2022
|
11:39:19
|
BST
|
38
|
48.0300
|
TRQX
|
617307663525822
|
|
14/09/2022
|
11:39:19
|
BST
|
70
|
48.0300
|
XLON
|
617307739022607
|
|
14/09/2022
|
11:39:19
|
BST
|
86
|
48.0300
|
XLON
|
617307739022606
|
|
14/09/2022
|
11:39:21
|
BST
|
21
|
48.0300
|
BATE
|
020000S4Q
|
|
14/09/2022
|
11:39:38
|
BST
|
21
|
48.0300
|
BATE
|
020000S5S
|
|
14/09/2022
|
11:39:38
|
BST
|
39
|
48.0300
|
BATE
|
020000S5R
|
|
14/09/2022
|
11:40:04
|
BST
|
74
|
48.0100
|
CHIX
|
120001F2K
|
|
14/09/2022
|
11:40:04
|
BST
|
77
|
48.0100
|
XLON
|
617307739022707
|
|
14/09/2022
|
11:40:04
|
BST
|
133
|
48.0100
|
XLON
|
617307739022706
|
|
14/09/2022
|
11:40:56
|
BST
|
135
|
48.0000
|
BATE
|
020000SA2
|
|
14/09/2022
|
11:40:56
|
BST
|
63
|
48.0000
|
CHIX
|
120001F6M
|
|
14/09/2022
|
11:40:56
|
BST
|
231
|
48.0000
|
XLON
|
617307739022804
|
|
14/09/2022
|
11:40:57
|
BST
|
38
|
48.0100
|
TRQX
|
617307663525995
|
|
14/09/2022
|
11:40:57
|
BST
|
78
|
48.0100
|
TRQX
|
617307663525996
|
|
14/09/2022
|
11:40:57
|
BST
|
95
|
48.0000
|
XLON
|
617307739022807
|
|
14/09/2022
|
11:41:26
|
BST
|
111
|
47.9800
|
TRQX
|
617307663526029
|
|
14/09/2022
|
11:41:26
|
BST
|
84
|
47.9800
|
XLON
|
617307739022881
|
|
14/09/2022
|
11:42:05
|
BST
|
14
|
48.0000
|
XLON
|
617307739022956
|
|
14/09/2022
|
11:42:05
|
BST
|
18
|
48.0000
|
XLON
|
617307739022952
|
|
14/09/2022
|
11:42:05
|
BST
|
90
|
48.0000
|
XLON
|
617307739022955
|
|
14/09/2022
|
11:42:05
|
BST
|
114
|
48.0000
|
XLON
|
617307739022953
|
|
14/09/2022
|
11:43:27
|
BST
|
61
|
48.0100
|
CHIX
|
120001FRR
|
|
14/09/2022
|
11:43:27
|
BST
|
75
|
48.0100
|
TRQX
|
617307663526311
|
|
14/09/2022
|
11:43:27
|
BST
|
33
|
48.0100
|
XLON
|
617307739023142
|
|
14/09/2022
|
11:43:27
|
BST
|
217
|
48.0100
|
XLON
|
617307739023143
|
|
14/09/2022
|
11:43:43
|
BST
|
68
|
48.0000
|
CHIX
|
120001FTT
|
|
14/09/2022
|
11:43:43
|
BST
|
21
|
48.0000
|
TRQX
|
617307663526336
|
|
14/09/2022
|
11:43:43
|
BST
|
41
|
48.0000
|
TRQX
|
617307663526335
|
|
14/09/2022
|
11:43:43
|
BST
|
40
|
48.0000
|
XLON
|
617307739023179
|
|
14/09/2022
|
11:43:43
|
BST
|
66
|
48.0000
|
XLON
|
617307739023180
|
|
14/09/2022
|
11:43:43
|
BST
|
79
|
48.0000
|
XLON
|
617307739023178
|
|
14/09/2022
|
11:43:47
|
BST
|
78
|
48.0000
|
TRQX
|
617307663526344
|
|
14/09/2022
|
11:43:50
|
BST
|
33
|
47.9900
|
XLON
|
617307739023205
|
|
14/09/2022
|
11:43:50
|
BST
|
51
|
47.9900
|
XLON
|
617307739023206
|
|
14/09/2022
|
11:46:26
|
BST
|
92
|
48.0200
|
TRQX
|
617307663526641
|
|
14/09/2022
|
11:46:28
|
BST
|
58
|
48.0200
|
BATE
|
020000SXE
|
|
14/09/2022
|
11:46:28
|
BST
|
22
|
48.0200
|
CHIX
|
120001GFN
|
|
14/09/2022
|
11:46:28
|
BST
|
36
|
48.0200
|
CHIX
|
120001GFM
|
|
14/09/2022
|
11:46:28
|
BST
|
45
|
48.0200
|
TRQX
|
617307663526654
|
|
14/09/2022
|
11:46:28
|
BST
|
65
|
48.0200
|
XLON
|
617307739023504
|
|
14/09/2022
|
11:46:50
|
BST
|
20
|
48.0200
|
XLON
|
617307739023523
|
|
14/09/2022
|
11:46:50
|
BST
|
100
|
48.0200
|
XLON
|
617307739023522
|
|
14/09/2022
|
11:47:04
|
BST
|
88
|
48.0100
|
XLON
|
617307739023535
|
|
14/09/2022
|
11:49:26
|
BST
|
18
|
48.0100
|
BATE
|
020000T8L
|
|
14/09/2022
|
11:49:26
|
BST
|
57
|
48.0100
|
BATE
|
020000T8K
|
|
14/09/2022
|
11:50:13
|
BST
|
76
|
48.0100
|
TRQX
|
617307663527023
|
|
14/09/2022
|
11:50:13
|
BST
|
51
|
48.0100
|
XLON
|
617307739023852
|
|
14/09/2022
|
11:50:13
|
BST
|
56
|
48.0100
|
XLON
|
617307739023853
|
|
14/09/2022
|
11:50:15
|
BST
|
40
|
48.0100
|
CHIX
|
120001H64
|
|
14/09/2022
|
11:50:15
|
BST
|
130
|
48.0100
|
CHIX
|
120001H63
|
|
14/09/2022
|
11:50:16
|
BST
|
19
|
48.0000
|
CHIX
|
120001H66
|
|
14/09/2022
|
11:50:16
|
BST
|
43
|
48.0000
|
CHIX
|
120001H67
|
|
14/09/2022
|
11:50:31
|
BST
|
70
|
47.9800
|
TRQX
|
617307663527085
|
|
14/09/2022
|
11:54:26
|
BST
|
63
|
48.0000
|
BATE
|
020000TPW
|
|
14/09/2022
|
11:54:26
|
BST
|
114
|
48.0100
|
CHIX
|
120001HXK
|
|
14/09/2022
|
11:54:26
|
BST
|
80
|
48.0100
|
XLON
|
617307739024327
|
|
14/09/2022
|
11:54:26
|
BST
|
90
|
48.0100
|
XLON
|
617307739024326
|
|
14/09/2022
|
11:54:26
|
BST
|
94
|
48.0100
|
XLON
|
617307739024325
|
|
14/09/2022
|
11:54:26
|
BST
|
156
|
48.0100
|
XLON
|
617307739024324
|
|
14/09/2022
|
11:55:40
|
BST
|
30
|
47.9900
|
BATE
|
020000TTD
|
|
14/09/2022
|
11:55:40
|
BST
|
51
|
47.9900
|
BATE
|
020000TTC
|
|
14/09/2022
|
11:55:40
|
BST
|
18
|
48.0000
|
CHIX
|
120001I24
|
|
14/09/2022
|
11:55:40
|
BST
|
40
|
48.0000
|
CHIX
|
120001I23
|
|
14/09/2022
|
11:55:40
|
BST
|
85
|
47.9900
|
TRQX
|
617307663527555
|
|
14/09/2022
|
11:57:53
|
BST
|
62
|
48.0000
|
XLON
|
617307739024702
|
|
14/09/2022
|
12:02:18
|
BST
|
225
|
48.0000
|
XLON
|
617307739025065
|
|
14/09/2022
|
12:02:25
|
BST
|
17
|
48.0000
|
CHIX
|
120001J9K
|
|
14/09/2022
|
12:02:30
|
BST
|
136
|
48.0000
|
CHIX
|
120001JAM
|
|
14/09/2022
|
12:02:30
|
BST
|
136
|
47.9900
|
XLON
|
617307739025095
|
|
14/09/2022
|
12:02:32
|
BST
|
14
|
48.0000
|
CHIX
|
120001JB9
|
|
14/09/2022
|
12:02:32
|
BST
|
49
|
48.0000
|
CHIX
|
120001JB8
|
|
14/09/2022
|
12:03:01
|
BST
|
68
|
48.0100
|
CHIX
|
120001JDV
|
|
14/09/2022
|
12:03:01
|
BST
|
21
|
48.0100
|
XLON
|
617307739025134
|
|
14/09/2022
|
12:03:01
|
BST
|
64
|
48.0100
|
XLON
|
617307739025135
|
|
14/09/2022
|
12:03:28
|
BST
|
70
|
48.0100
|
XLON
|
617307739025207
|
|
14/09/2022
|
12:04:10
|
BST
|
39
|
48.0100
|
BATE
|
020000UOV
|
|
14/09/2022
|
12:04:10
|
BST
|
42
|
48.0100
|
BATE
|
020000UOW
|
|
14/09/2022
|
12:04:10
|
BST
|
59
|
48.0100
|
CHIX
|
120001JLT
|
|
14/09/2022
|
12:04:10
|
BST
|
154
|
48.0100
|
CHIX
|
120001JLS
|
|
14/09/2022
|
12:04:32
|
BST
|
113
|
47.9800
|
XLON
|
617307739025305
|
|
14/09/2022
|
12:05:22
|
BST
|
42
|
48.0200
|
XLON
|
617307739025424
|
|
14/09/2022
|
12:05:22
|
BST
|
90
|
48.0200
|
XLON
|
617307739025423
|
|
14/09/2022
|
12:05:22
|
BST
|
134
|
48.0200
|
XLON
|
617307739025419
|
|
14/09/2022
|
12:06:16
|
BST
|
90
|
48.0200
|
XLON
|
617307739025487
|
|
14/09/2022
|
12:06:35
|
BST
|
82
|
48.0100
|
CHIX
|
120001JZS
|
|
14/09/2022
|
12:06:35
|
BST
|
40
|
48.0100
|
XLON
|
617307739025512
|
|
14/09/2022
|
12:06:35
|
BST
|
44
|
48.0100
|
XLON
|
617307739025511
|
|
14/09/2022
|
12:06:44
|
BST
|
122
|
48.0000
|
TRQX
|
617307663528668
|
|
14/09/2022
|
12:07:23
|
BST
|
179
|
47.9900
|
XLON
|
617307739025537
|
|
14/09/2022
|
12:07:25
|
BST
|
2
|
47.9900
|
BATE
|
020000UYV
|
|
14/09/2022
|
12:07:30
|
BST
|
2
|
47.9900
|
BATE
|
020000UYZ
|
|
14/09/2022
|
12:08:38
|
BST
|
68
|
48.0000
|
XLON
|
617307739025642
|
|
14/09/2022
|
12:08:38
|
BST
|
146
|
48.0000
|
XLON
|
617307739025641
|
|
14/09/2022
|
12:10:46
|
BST
|
19
|
48.0300
|
BATE
|
020000V9U
|
|
14/09/2022
|
12:10:46
|
BST
|
48
|
48.0300
|
BATE
|
020000V9T
|
|
14/09/2022
|
12:10:56
|
BST
|
3
|
48.0300
|
CHIX
|
120001KNU
|
|
14/09/2022
|
12:10:56
|
BST
|
40
|
48.0300
|
CHIX
|
120001KNW
|
|
14/09/2022
|
12:10:56
|
BST
|
43
|
48.0300
|
CHIX
|
120001KNV
|
|
14/09/2022
|
12:10:57
|
BST
|
35
|
48.0300
|
XLON
|
617307739025896
|
|
14/09/2022
|
12:11:38
|
BST
|
77
|
48.0400
|
CHIX
|
120001KUE
|
|
14/09/2022
|
12:11:38
|
BST
|
161
|
48.0400
|
CHIX
|
120001KUD
|
|
14/09/2022
|
12:11:38
|
BST
|
58
|
48.0400
|
TRQX
|
617307663529138
|
|
14/09/2022
|
12:11:38
|
BST
|
270
|
48.0400
|
XLON
|
617307739026037
|
|
14/09/2022
|
12:12:04
|
BST
|
60
|
48.0400
|
BATE
|
020000VFZ
|
|
14/09/2022
|
12:12:04
|
BST
|
269
|
48.0400
|
XLON
|
617307739026071
|
|
14/09/2022
|
12:12:06
|
BST
|
103
|
48.0400
|
XLON
|
617307739026072
|
|
14/09/2022
|
12:12:44
|
BST
|
142
|
48.0400
|
BATE
|
020000VJ1
|
|
14/09/2022
|
12:12:44
|
BST
|
57
|
48.0300
|
TRQX
|
617307663529244
|
|
14/09/2022
|
12:15:45
|
BST
|
30
|
48.0300
|
BATE
|
020000VTE
|
|
14/09/2022
|
12:15:45
|
BST
|
52
|
48.0300
|
BATE
|
020000VTD
|
|
14/09/2022
|
12:16:46
|
BST
|
103
|
48.0200
|
CHIX
|
120001LSK
|
|
14/09/2022
|
12:16:46
|
BST
|
56
|
48.0200
|
XLON
|
617307739026516
|
|
14/09/2022
|
12:16:46
|
BST
|
69
|
48.0200
|
XLON
|
617307739026517
|
|
14/09/2022
|
12:17:02
|
BST
|
140
|
48.0200
|
XLON
|
617307739026564
|
|
14/09/2022
|
12:17:03
|
BST
|
78
|
48.0200
|
XLON
|
617307739026573
|
|
14/09/2022
|
12:17:05
|
BST
|
69
|
48.0200
|
BATE
|
020000VZI
|
|
14/09/2022
|
12:17:05
|
BST
|
170
|
48.0200
|
CHIX
|
120001LY3
|
|
14/09/2022
|
12:17:05
|
BST
|
94
|
48.0200
|
XLON
|
617307739026589
|
|
14/09/2022
|
12:18:28
|
BST
|
7
|
48.0100
|
BATE
|
020000W69
|
|
14/09/2022
|
12:18:28
|
BST
|
150
|
48.0100
|
BATE
|
020000W68
|
|
14/09/2022
|
12:18:28
|
BST
|
59
|
48.0100
|
CHIX
|
120001MAG
|
|
14/09/2022
|
12:18:28
|
BST
|
96
|
48.0000
|
TRQX
|
617307663529804
|
|
14/09/2022
|
12:18:28
|
BST
|
65
|
48.0000
|
XLON
|
617307739026785
|
|
14/09/2022
|
12:19:25
|
BST
|
67
|
48.0100
|
BATE
|
020000WAP
|
|
14/09/2022
|
12:20:04
|
BST
|
10
|
48.0200
|
CHIX
|
120001MNT
|
|
14/09/2022
|
12:20:04
|
BST
|
100
|
48.0200
|
CHIX
|
120001MNS
|
|
14/09/2022
|
12:21:01
|
BST
|
63
|
48.0100
|
CHIX
|
120001MTP
|
|
14/09/2022
|
12:21:01
|
BST
|
4
|
48.0200
|
XLON
|
617307739027143
|
|
14/09/2022
|
12:21:01
|
BST
|
69
|
48.0200
|
XLON
|
617307739027141
|
|
14/09/2022
|
12:21:01
|
BST
|
69
|
48.0200
|
XLON
|
617307739027142
|
|
14/09/2022
|
12:22:11
|
BST
|
11
|
48.0000
|
XLON
|
617307739027267
|
|
14/09/2022
|
12:22:11
|
BST
|
56
|
48.0000
|
XLON
|
617307739027266
|
|
14/09/2022
|
12:22:24
|
BST
|
190
|
48.0100
|
XLON
|
617307739027320
|
|
14/09/2022
|
12:23:34
|
BST
|
127
|
48.0200
|
CHIX
|
120001NBK
|
|
14/09/2022
|
12:23:34
|
BST
|
29
|
48.0200
|
XLON
|
617307739027426
|
|
14/09/2022
|
12:23:34
|
BST
|
69
|
48.0200
|
XLON
|
617307739027425
|
|
14/09/2022
|
12:24:30
|
BST
|
5
|
48.0100
|
BATE
|
020000WTZ
|
|
14/09/2022
|
12:24:30
|
BST
|
76
|
48.0100
|
BATE
|
020000WTY
|
|
14/09/2022
|
12:24:30
|
BST
|
69
|
48.0100
|
XLON
|
617307739027473
|
|
14/09/2022
|
12:24:30
|
BST
|
69
|
48.0100
|
XLON
|
617307739027474
|
|
14/09/2022
|
12:25:08
|
BST
|
118
|
48.0000
|
TRQX
|
617307663530412
|
|
14/09/2022
|
12:25:20
|
BST
|
83
|
47.9900
|
CHIX
|
120001NLM
|
|
14/09/2022
|
12:28:27
|
BST
|
58
|
48.0000
|
BATE
|
020000X9T
|
|
14/09/2022
|
12:28:27
|
BST
|
7
|
48.0000
|
XLON
|
617307739027848
|
|
14/09/2022
|
12:28:27
|
BST
|
40
|
48.0000
|
XLON
|
617307739027849
|
|
14/09/2022
|
12:28:27
|
BST
|
90
|
48.0000
|
XLON
|
617307739027847
|
|
14/09/2022
|
12:28:27
|
BST
|
129
|
48.0000
|
XLON
|
617307739027845
|
|
14/09/2022
|
12:28:27
|
BST
|
135
|
48.0000
|
XLON
|
617307739027843
|
|
14/09/2022
|
12:29:02
|
BST
|
56
|
47.9900
|
BATE
|
020000XCA
|
|
14/09/2022
|
12:29:02
|
BST
|
56
|
47.9900
|
BATE
|
020000XCG
|
|
14/09/2022
|
12:29:02
|
BST
|
76
|
48.0000
|
CHIX
|
120001OGJ
|
|
14/09/2022
|
12:30:11
|
BST
|
11
|
47.9800
|
CHIX
|
120001OMF
|
|
14/09/2022
|
12:30:11
|
BST
|
121
|
47.9800
|
CHIX
|
120001OMG
|
|
14/09/2022
|
12:30:11
|
BST
|
223
|
47.9800
|
XLON
|
617307739028029
|
|
14/09/2022
|
12:30:14
|
BST
|
157
|
47.9800
|
XLON
|
617307739028032
|
|
14/09/2022
|
12:31:04
|
BST
|
142
|
47.9400
|
BATE
|
020000XK9
|
|
14/09/2022
|
12:31:04
|
BST
|
45
|
47.9400
|
CHIX
|
120001OUJ
|
|
14/09/2022
|
12:31:04
|
BST
|
45
|
47.9400
|
CHIX
|
120001OUK
|
|
14/09/2022
|
12:31:27
|
BST
|
56
|
47.9300
|
XLON
|
617307739028200
|
|
14/09/2022
|
12:32:06
|
BST
|
44
|
47.9300
|
BATE
|
020000XOL
|
|
14/09/2022
|
12:33:10
|
BST
|
280
|
47.9400
|
XLON
|
617307739028336
|
|
14/09/2022
|
12:33:47
|
BST
|
82
|
47.9400
|
BATE
|
020000XVB
|
|
14/09/2022
|
12:33:47
|
BST
|
75
|
47.9400
|
CHIX
|
120001PD0
|
|
14/09/2022
|
12:34:03
|
BST
|
60
|
47.9400
|
XLON
|
617307739028453
|
|
14/09/2022
|
12:34:04
|
BST
|
34
|
47.9400
|
XLON
|
617307739028454
|
|
14/09/2022
|
12:34:29
|
BST
|
272
|
47.9300
|
XLON
|
617307739028534
|
|
14/09/2022
|
12:34:43
|
BST
|
1
|
47.9300
|
TRQX
|
617307663531577
|
|
14/09/2022
|
12:35:45
|
BST
|
250
|
47.9500
|
XLON
|
617307739028743
|
|
14/09/2022
|
12:35:54
|
BST
|
40
|
47.9500
|
CHIX
|
120001PV6
|
|
14/09/2022
|
12:35:54
|
BST
|
43
|
47.9500
|
CHIX
|
120001PV5
|
|
14/09/2022
|
12:35:54
|
BST
|
32
|
47.9500
|
XLON
|
617307739028759
|
|
14/09/2022
|
12:37:24
|
BST
|
60
|
47.9700
|
XLON
|
617307739028880
|
|
14/09/2022
|
12:37:24
|
BST
|
106
|
47.9700
|
XLON
|
617307739028879
|
|
14/09/2022
|
12:39:10
|
BST
|
3
|
48.0000
|
CHIX
|
120001QIY
|
|
14/09/2022
|
12:39:10
|
BST
|
58
|
48.0000
|
CHIX
|
120001QIZ
|
|
14/09/2022
|
12:39:20
|
BST
|
8
|
47.9900
|
TRQX
|
617307663532162
|
|
14/09/2022
|
12:39:20
|
BST
|
48
|
47.9900
|
TRQX
|
617307663532161
|
|
14/09/2022
|
12:39:20
|
BST
|
51
|
47.9900
|
XLON
|
617307739029099
|
|
14/09/2022
|
12:39:20
|
BST
|
51
|
47.9900
|
XLON
|
617307739029100
|
|
14/09/2022
|
12:39:20
|
BST
|
102
|
47.9900
|
XLON
|
617307739029092
|
|
14/09/2022
|
12:39:21
|
BST
|
14
|
47.9900
|
XLON
|
617307739029106
|
|
14/09/2022
|
12:39:21
|
BST
|
40
|
47.9900
|
XLON
|
617307739029102
|
|
14/09/2022
|
12:39:21
|
BST
|
51
|
47.9900
|
XLON
|
617307739029105
|
|
14/09/2022
|
12:39:21
|
BST
|
642
|
47.9900
|
XLON
|
617307739029101
|
|
14/09/2022
|
12:39:53
|
BST
|
116
|
48.0100
|
XLON
|
617307739029138
|
|
14/09/2022
|
12:39:53
|
BST
|
273
|
48.0100
|
XLON
|
617307739029139
|
|
14/09/2022
|
12:40:01
|
BST
|
101
|
48.0000
|
BATE
|
020000YMM
|
|
14/09/2022
|
12:40:01
|
BST
|
109
|
48.0000
|
BATE
|
020000YMK
|
|
14/09/2022
|
12:40:01
|
BST
|
116
|
48.0000
|
CHIX
|
120001QO2
|
|
14/09/2022
|
12:40:01
|
BST
|
170
|
48.0000
|
CHIX
|
120001QNY
|
|
14/09/2022
|
12:40:01
|
BST
|
38
|
48.0000
|
TRQX
|
617307663532250
|
|
14/09/2022
|
12:40:01
|
BST
|
54
|
48.0000
|
TRQX
|
617307663532251
|
|
14/09/2022
|
12:40:01
|
BST
|
61
|
48.0100
|
XLON
|
617307739029150
|
|
14/09/2022
|
12:40:01
|
BST
|
69
|
48.0100
|
XLON
|
617307739029148
|
|
14/09/2022
|
12:40:01
|
BST
|
69
|
48.0100
|
XLON
|
617307739029149
|
|
14/09/2022
|
12:40:01
|
BST
|
598
|
48.0100
|
XLON
|
617307739029151
|
|
14/09/2022
|
12:40:04
|
BST
|
236
|
47.9800
|
XLON
|
617307739029159
|
|
14/09/2022
|
12:40:41
|
BST
|
68
|
47.9700
|
BATE
|
020000YQ3
|
|
14/09/2022
|
12:40:41
|
BST
|
57
|
47.9700
|
CHIX
|
120001QT7
|
|
14/09/2022
|
12:40:41
|
BST
|
266
|
47.9700
|
XLON
|
617307739029204
|
|
14/09/2022
|
12:40:52
|
BST
|
174
|
47.9700
|
XLON
|
617307739029227
|
|
14/09/2022
|
12:40:52
|
BST
|
246
|
47.9700
|
XLON
|
617307739029225
|
|
14/09/2022
|
12:40:54
|
BST
|
21
|
47.9600
|
XLON
|
617307739029235
|
|
14/09/2022
|
12:40:56
|
BST
|
12
|
47.9600
|
XLON
|
617307739029239
|
|
14/09/2022
|
12:41:02
|
BST
|
263
|
47.9500
|
XLON
|
617307739029244
|
|
14/09/2022
|
12:41:02
|
BST
|
34
|
47.9600
|
XLON
|
617307739029248
|
|
14/09/2022
|
12:41:02
|
BST
|
58
|
47.9600
|
XLON
|
617307739029247
|
|
14/09/2022
|
12:41:02
|
BST
|
69
|
47.9600
|
XLON
|
617307739029246
|
|
14/09/2022
|
12:41:02
|
BST
|
72
|
47.9600
|
XLON
|
617307739029245
|
|
14/09/2022
|
12:41:02
|
BST
|
352
|
47.9600
|
XLON
|
617307739029249
|
|
14/09/2022
|
12:41:07
|
BST
|
11
|
47.9600
|
XLON
|
617307739029259
|
|
14/09/2022
|
12:41:07
|
BST
|
44
|
47.9600
|
XLON
|
617307739029258
|
|
14/09/2022
|
12:41:07
|
BST
|
69
|
47.9600
|
XLON
|
617307739029260
|
|
14/09/2022
|
12:41:07
|
BST
|
69
|
47.9600
|
XLON
|
617307739029261
|
|
14/09/2022
|
12:41:13
|
BST
|
51
|
47.9600
|
XLON
|
617307739029277
|
|
14/09/2022
|
12:42:40
|
BST
|
85
|
48.0100
|
CHIX
|
120001RAV
|
|
14/09/2022
|
12:42:40
|
BST
|
51
|
48.0100
|
XLON
|
617307739029461
|
|
14/09/2022
|
12:42:40
|
BST
|
69
|
48.0100
|
XLON
|
617307739029458
|
|
14/09/2022
|
12:42:40
|
BST
|
69
|
48.0100
|
XLON
|
617307739029462
|
|
14/09/2022
|
12:42:40
|
BST
|
69
|
48.0100
|
XLON
|
617307739029463
|
|
14/09/2022
|
12:42:40
|
BST
|
178
|
48.0100
|
XLON
|
617307739029464
|
|
14/09/2022
|
12:42:51
|
BST
|
21
|
48.0100
|
BATE
|
020000YZZ
|
|
14/09/2022
|
12:42:51
|
BST
|
39
|
48.0100
|
BATE
|
020000Z00
|
|
14/09/2022
|
12:42:52
|
BST
|
26
|
47.9900
|
TRQX
|
617307663532763
|
|
14/09/2022
|
12:42:52
|
BST
|
38
|
47.9900
|
TRQX
|
617307663532762
|
|
14/09/2022
|
12:42:52
|
BST
|
264
|
47.9900
|
XLON
|
617307739029472
|
|
14/09/2022
|
12:42:52
|
BST
|
40
|
48.0000
|
XLON
|
617307739029484
|
|
14/09/2022
|
12:42:52
|
BST
|
61
|
48.0000
|
XLON
|
617307739029483
|
|
14/09/2022
|
12:43:30
|
BST
|
24
|
48.0000
|
BATE
|
020000Z3H
|
|
14/09/2022
|
12:43:30
|
BST
|
39
|
48.0000
|
BATE
|
020000Z3G
|
|
14/09/2022
|
12:43:30
|
BST
|
64
|
48.0000
|
BATE
|
020000Z3F
|
|
14/09/2022
|
12:43:30
|
BST
|
16
|
47.9900
|
XLON
|
617307739029514
|
|
14/09/2022
|
12:43:30
|
BST
|
51
|
47.9900
|
XLON
|
617307739029513
|
|
14/09/2022
|
12:43:30
|
BST
|
271
|
48.0000
|
XLON
|
617307739029512
|
|
14/09/2022
|
12:43:44
|
BST
|
7
|
47.9900
|
XLON
|
617307739029522
|
|
14/09/2022
|
12:44:21
|
BST
|
56
|
47.9900
|
XLON
|
617307739029573
|
|
14/09/2022
|
12:44:47
|
BST
|
279
|
47.9800
|
XLON
|
617307739029625
|
|
14/09/2022
|
12:47:27
|
BST
|
119
|
47.9900
|
CHIX
|
120001S5L
|
|
14/09/2022
|
12:47:27
|
BST
|
76
|
47.9900
|
XLON
|
617307739029796
|
|
14/09/2022
|
12:47:27
|
BST
|
129
|
47.9900
|
XLON
|
617307739029795
|
|
14/09/2022
|
12:48:19
|
BST
|
39
|
48.0000
|
XLON
|
617307739029886
|
|
14/09/2022
|
12:48:19
|
BST
|
93
|
48.0000
|
XLON
|
617307739029884
|
|
14/09/2022
|
12:48:39
|
BST
|
67
|
47.9900
|
BATE
|
020000ZNS
|
|
14/09/2022
|
12:48:39
|
BST
|
115
|
47.9900
|
CHIX
|
120001SCQ
|
|
14/09/2022
|
12:48:39
|
BST
|
75
|
47.9900
|
TRQX
|
617307663533418
|
|
14/09/2022
|
12:48:42
|
BST
|
8
|
47.9800
|
CHIX
|
120001SDU
|
|
14/09/2022
|
12:48:42
|
BST
|
89
|
47.9800
|
CHIX
|
120001SDV
|
|
14/09/2022
|
12:49:42
|
BST
|
73
|
47.9700
|
BATE
|
020000ZR0
|
|
14/09/2022
|
12:49:42
|
BST
|
58
|
47.9700
|
XLON
|
617307739030003
|
|
14/09/2022
|
12:49:43
|
BST
|
24
|
47.9800
|
BATE
|
020000ZR2
|
|
14/09/2022
|
12:49:43
|
BST
|
39
|
47.9800
|
BATE
|
020000ZR1
|
|
14/09/2022
|
12:50:11
|
BST
|
71
|
47.9600
|
BATE
|
020000ZUW
|
|
14/09/2022
|
12:50:11
|
BST
|
107
|
47.9600
|
CHIX
|
120001SQ1
|
|
14/09/2022
|
12:50:49
|
BST
|
135
|
47.9700
|
BATE
|
020000ZY7
|
|
14/09/2022
|
12:50:49
|
BST
|
80
|
47.9700
|
XLON
|
617307739030132
|
|
14/09/2022
|
12:51:22
|
BST
|
115
|
47.9600
|
BATE
|
020000ZZT
|
|
14/09/2022
|
12:51:22
|
BST
|
77
|
47.9600
|
CHIX
|
120001T0B
|
|
14/09/2022
|
12:51:22
|
BST
|
83
|
47.9600
|
XLON
|
617307739030179
|
|
14/09/2022
|
12:51:27
|
BST
|
89
|
47.9500
|
TRQX
|
617307663533742
|
|
14/09/2022
|
12:54:30
|
BST
|
3
|
47.8400
|
CHIX
|
120001U4T
|
|
14/09/2022
|
12:54:30
|
BST
|
36
|
47.8400
|
CHIX
|
120001U4U
|
|
14/09/2022
|
12:56:13
|
BST
|
19
|
47.8000
|
XLON
|
617307739030886
|
|
14/09/2022
|
12:56:28
|
BST
|
2
|
47.8100
|
CHIX
|
120001UO8
|
|
14/09/2022
|
12:56:28
|
BST
|
22
|
47.8100
|
CHIX
|
120001UO9
|
|
14/09/2022
|
12:56:28
|
BST
|
32
|
47.8100
|
CHIX
|
120001UOA
|
|
14/09/2022
|
12:56:28
|
BST
|
27
|
47.8000
|
XLON
|
617307739030900
|
|
14/09/2022
|
12:56:28
|
BST
|
42
|
47.8000
|
XLON
|
617307739030899
|
|
14/09/2022
|
12:56:29
|
BST
|
65
|
47.8100
|
CHIX
|
120001UOB
|
|
14/09/2022
|
12:57:00
|
BST
|
61
|
47.8000
|
BATE
|
0200010VL
|
|
14/09/2022
|
12:57:00
|
BST
|
3
|
47.8100
|
CHIX
|
120001USU
|
|
14/09/2022
|
12:57:00
|
BST
|
17
|
47.8100
|
CHIX
|
120001UST
|
|
14/09/2022
|
12:57:00
|
BST
|
73
|
47.8100
|
CHIX
|
120001USD
|
|
14/09/2022
|
12:57:00
|
BST
|
30
|
47.8100
|
XLON
|
617307739030955
|
|
14/09/2022
|
12:57:00
|
BST
|
58
|
47.8100
|
XLON
|
617307739030956
|
|
14/09/2022
|
12:58:02
|
BST
|
12
|
47.8200
|
CHIX
|
120001V5O
|
|
14/09/2022
|
12:58:02
|
BST
|
51
|
47.8200
|
CHIX
|
120001V5N
|
|
14/09/2022
|
12:58:02
|
BST
|
58
|
47.8200
|
CHIX
|
120001V5P
|
|
14/09/2022
|
12:58:05
|
BST
|
81
|
47.8200
|
XLON
|
617307739031115
|
|
14/09/2022
|
12:58:41
|
BST
|
66
|
47.8100
|
CHIX
|
120001VAP
|
|
14/09/2022
|
12:58:41
|
BST
|
83
|
47.8100
|
XLON
|
617307739031163
|
|
14/09/2022
|
12:58:41
|
BST
|
120
|
47.8100
|
XLON
|
617307739031164
|
|
14/09/2022
|
12:58:41
|
BST
|
135
|
47.8100
|
XLON
|
617307739031162
|
|
14/09/2022
|
12:59:15
|
BST
|
70
|
47.7800
|
BATE
|
020001193
|
|
14/09/2022
|
12:59:15
|
BST
|
113
|
47.7800
|
TRQX
|
617307663534905
|
|
14/09/2022
|
13:00:26
|
BST
|
60
|
47.7400
|
CHIX
|
120001VTR
|
|
14/09/2022
|
13:02:44
|
BST
|
74
|
47.7600
|
TRQX
|
617307663535446
|
|
14/09/2022
|
13:02:44
|
BST
|
40
|
47.7700
|
XLON
|
617307739031677
|
|
14/09/2022
|
13:02:44
|
BST
|
68
|
47.7700
|
XLON
|
617307739031676
|
|
14/09/2022
|
13:02:44
|
BST
|
88
|
47.7700
|
XLON
|
617307739031675
|
|
14/09/2022
|
13:04:52
|
BST
|
45
|
47.7700
|
XLON
|
617307739031848
|
|
14/09/2022
|
13:05:15
|
BST
|
10
|
47.7600
|
BATE
|
02000120M
|
|
14/09/2022
|
13:05:15
|
BST
|
105
|
47.7600
|
BATE
|
02000120N
|
|
14/09/2022
|
13:05:15
|
BST
|
173
|
47.7600
|
CHIX
|
120001WV2
|
|
14/09/2022
|
13:05:27
|
BST
|
154
|
47.7600
|
CHIX
|
120001WX6
|
|
14/09/2022
|
13:05:28
|
BST
|
16
|
47.7500
|
BATE
|
02000121R
|
|
14/09/2022
|
13:05:28
|
BST
|
84
|
47.7500
|
BATE
|
02000121Q
|
|
14/09/2022
|
13:05:28
|
BST
|
100
|
47.7600
|
XLON
|
617307739031994
|
|
14/09/2022
|
13:07:18
|
BST
|
72
|
47.7800
|
BATE
|
0200012B2
|
|
14/09/2022
|
13:07:18
|
BST
|
60
|
47.7800
|
XLON
|
617307739032237
|
|
14/09/2022
|
13:07:18
|
BST
|
100
|
47.7800
|
XLON
|
617307739032236
|
|
14/09/2022
|
13:07:29
|
BST
|
80
|
47.7600
|
XLON
|
617307739032239
|
|
14/09/2022
|
13:07:50
|
BST
|
59
|
47.7600
|
CHIX
|
120001XDY
|
|
14/09/2022
|
13:07:50
|
BST
|
63
|
47.7600
|
CHIX
|
120001XE6
|
|
14/09/2022
|
13:07:50
|
BST
|
11
|
47.7600
|
XLON
|
617307739032253
|
|
14/09/2022
|
13:07:50
|
BST
|
91
|
47.7600
|
XLON
|
617307739032251
|
|
14/09/2022
|
13:07:50
|
BST
|
150
|
47.7600
|
XLON
|
617307739032252
|
|
14/09/2022
|
13:07:51
|
BST
|
59
|
47.7600
|
XLON
|
617307739032256
|
|
14/09/2022
|
13:07:51
|
BST
|
145
|
47.7600
|
XLON
|
617307739032255
|
|
14/09/2022
|
13:08:16
|
BST
|
70
|
47.7400
|
BATE
|
0200012F3
|
|
14/09/2022
|
13:08:16
|
BST
|
66
|
47.7400
|
CHIX
|
120001XH2
|
|
14/09/2022
|
13:08:16
|
BST
|
120
|
47.7400
|
XLON
|
617307739032294
|
|
14/09/2022
|
13:08:26
|
BST
|
61
|
47.7200
|
XLON
|
617307739032325
|
|
14/09/2022
|
13:08:39
|
BST
|
68
|
47.7100
|
BATE
|
0200012GY
|
|
14/09/2022
|
13:10:30
|
BST
|
65
|
47.6900
|
CHIX
|
120001Y3P
|
|
14/09/2022
|
13:10:36
|
BST
|
36
|
47.6900
|
BATE
|
0200012R6
|
|
14/09/2022
|
13:10:44
|
BST
|
83
|
47.6700
|
CHIX
|
120001Y6F
|
|
14/09/2022
|
13:10:44
|
BST
|
75
|
47.6700
|
XLON
|
617307739032643
|
|
14/09/2022
|
13:10:56
|
BST
|
94
|
47.6600
|
BATE
|
0200012ST
|
|
14/09/2022
|
13:11:46
|
BST
|
147
|
47.6500
|
XLON
|
617307739032745
|
|
14/09/2022
|
13:14:40
|
BST
|
1
|
47.7400
|
BATE
|
0200013AT
|
|
14/09/2022
|
13:15:37
|
BST
|
194
|
47.7400
|
CHIX
|
120001ZE6
|
|
14/09/2022
|
13:15:37
|
BST
|
87
|
47.7400
|
TRQX
|
617307663537075
|
|
14/09/2022
|
13:15:37
|
BST
|
74
|
47.7400
|
XLON
|
617307739033357
|
|
14/09/2022
|
13:15:42
|
BST
|
17
|
47.7400
|
XLON
|
617307739033367
|
|
14/09/2022
|
13:15:42
|
BST
|
25
|
47.7400
|
XLON
|
617307739033366
|
|
14/09/2022
|
13:15:42
|
BST
|
34
|
47.7400
|
XLON
|
617307739033365
|
|
14/09/2022
|
13:15:45
|
BST
|
21
|
47.7400
|
BATE
|
0200013GP
|
|
14/09/2022
|
13:15:45
|
BST
|
39
|
47.7400
|
BATE
|
0200013GQ
|
|
14/09/2022
|
13:16:42
|
BST
|
98
|
47.7100
|
CHIX
|
120001ZMM
|
|
14/09/2022
|
13:16:42
|
BST
|
101
|
47.7100
|
TRQX
|
617307663537228
|
|
14/09/2022
|
13:16:42
|
BST
|
73
|
47.7100
|
XLON
|
617307739033615
|
|
14/09/2022
|
13:17:57
|
BST
|
39
|
47.7300
|
BATE
|
0200013PR
|
|
14/09/2022
|
13:20:00
|
BST
|
28
|
47.7600
|
CHIX
|
1200020FE
|
|
14/09/2022
|
13:20:00
|
BST
|
39
|
47.7600
|
CHIX
|
1200020FD
|
|
14/09/2022
|
13:20:00
|
BST
|
19
|
47.7500
|
XLON
|
617307739034047
|
|
14/09/2022
|
13:20:01
|
BST
|
19
|
47.7500
|
XLON
|
617307739034049
|
|
14/09/2022
|
13:20:09
|
BST
|
17
|
47.7500
|
XLON
|
617307739034068
|
|
14/09/2022
|
13:20:14
|
BST
|
16
|
47.7500
|
XLON
|
617307739034088
|
|
14/09/2022
|
13:20:14
|
BST
|
17
|
47.7500
|
XLON
|
617307739034086
|
|
14/09/2022
|
13:20:14
|
BST
|
83
|
47.7500
|
XLON
|
617307739034087
|
|
14/09/2022
|
13:20:21
|
BST
|
18
|
47.7500
|
XLON
|
617307739034110
|
|
14/09/2022
|
13:20:26
|
BST
|
18
|
47.7500
|
XLON
|
617307739034129
|
|
14/09/2022
|
13:20:34
|
BST
|
18
|
47.7500
|
XLON
|
617307739034137
|
|
14/09/2022
|
13:20:39
|
BST
|
35
|
47.7500
|
XLON
|
617307739034138
|
|
14/09/2022
|
13:20:47
|
BST
|
17
|
47.7500
|
XLON
|
617307739034164
|
|
14/09/2022
|
13:20:52
|
BST
|
17
|
47.7500
|
XLON
|
617307739034168
|
|
14/09/2022
|
13:20:52
|
BST
|
54
|
47.7500
|
XLON
|
617307739034166
|
|
14/09/2022
|
13:20:52
|
BST
|
82
|
47.7500
|
XLON
|
617307739034167
|
|
14/09/2022
|
13:20:57
|
BST
|
17
|
47.7500
|
XLON
|
617307739034184
|
|
14/09/2022
|
13:21:05
|
BST
|
21
|
47.7500
|
XLON
|
617307739034187
|
|
14/09/2022
|
13:21:08
|
BST
|
21
|
47.7500
|
XLON
|
617307739034194
|
|
14/09/2022
|
13:21:39
|
BST
|
3
|
47.7500
|
CHIX
|
1200020ST
|
|
14/09/2022
|
13:21:39
|
BST
|
55
|
47.7500
|
CHIX
|
1200020SU
|
|
14/09/2022
|
13:21:39
|
BST
|
225
|
47.7400
|
XLON
|
617307739034250
|
|
14/09/2022
|
13:22:28
|
BST
|
32
|
47.7500
|
CHIX
|
1200020XY
|
|
14/09/2022
|
13:22:28
|
BST
|
37
|
47.7500
|
CHIX
|
1200020XX
|
|
14/09/2022
|
13:22:28
|
BST
|
75
|
47.7500
|
TRQX
|
617307663538053
|
|
14/09/2022
|
13:22:28
|
BST
|
69
|
47.7600
|
XLON
|
617307739034326
|
|
14/09/2022
|
13:22:28
|
BST
|
69
|
47.7600
|
XLON
|
617307739034327
|
|
14/09/2022
|
13:22:28
|
BST
|
100
|
47.7600
|
XLON
|
617307739034328
|
|
14/09/2022
|
13:23:05
|
BST
|
39
|
47.7600
|
BATE
|
0200014E2
|
|
14/09/2022
|
13:23:05
|
BST
|
64
|
47.7600
|
XLON
|
617307739034461
|
|
14/09/2022
|
13:23:14
|
BST
|
39
|
47.7600
|
BATE
|
0200014FF
|
|
14/09/2022
|
13:23:29
|
BST
|
70
|
47.7600
|
XLON
|
617307739034507
|
|
14/09/2022
|
13:24:39
|
BST
|
2
|
47.7600
|
BATE
|
0200014K1
|
|
14/09/2022
|
13:24:42
|
BST
|
120
|
47.7600
|
BATE
|
0200014L1
|
|
14/09/2022
|
13:25:05
|
BST
|
20
|
47.7800
|
XLON
|
617307739034744
|
|
14/09/2022
|
13:25:05
|
BST
|
40
|
47.7800
|
XLON
|
617307739034742
|
|
14/09/2022
|
13:25:05
|
BST
|
69
|
47.7800
|
XLON
|
617307739034743
|
|
14/09/2022
|
13:25:08
|
BST
|
29
|
47.7800
|
XLON
|
617307739034749
|
|
14/09/2022
|
13:25:21
|
BST
|
23
|
47.7800
|
CHIX
|
1200021L1
|
|
14/09/2022
|
13:25:21
|
BST
|
104
|
47.7800
|
CHIX
|
1200021L2
|
|
14/09/2022
|
13:25:22
|
BST
|
40
|
47.7700
|
XLON
|
617307739034779
|
|
14/09/2022
|
13:25:36
|
BST
|
14
|
47.7800
|
CHIX
|
1200021OA
|
|
14/09/2022
|
13:25:36
|
BST
|
43
|
47.7800
|
CHIX
|
1200021O9
|
|
14/09/2022
|
13:26:57
|
BST
|
17
|
47.8000
|
XLON
|
617307739034908
|
|
14/09/2022
|
13:26:59
|
BST
|
14
|
47.8000
|
XLON
|
617307739034911
|
|
14/09/2022
|
13:26:59
|
BST
|
17
|
47.8000
|
XLON
|
617307739034909
|
|
14/09/2022
|
13:26:59
|
BST
|
69
|
47.8000
|
XLON
|
617307739034910
|
|
14/09/2022
|
13:27:01
|
BST
|
17
|
47.8000
|
XLON
|
617307739034913
|
|
14/09/2022
|
13:27:03
|
BST
|
17
|
47.8000
|
XLON
|
617307739034924
|
|
14/09/2022
|
13:27:57
|
BST
|
38
|
47.7900
|
BATE
|
0200014W6
|
|
14/09/2022
|
13:27:57
|
BST
|
107
|
47.7900
|
XLON
|
617307739034965
|
|
14/09/2022
|
13:29:44
|
BST
|
17
|
47.7700
|
TRQX
|
617307663538743
|
|
14/09/2022
|
13:29:45
|
BST
|
17
|
47.7900
|
CHIX
|
1200022AE
|
|
14/09/2022
|
13:29:45
|
BST
|
63
|
47.7900
|
XLON
|
617307739035161
|
|
14/09/2022
|
13:30:06
|
BST
|
69
|
47.8300
|
XLON
|
617307739035330
|
|
14/09/2022
|
13:30:08
|
BST
|
24
|
47.8000
|
BATE
|
02000157E
|
|
14/09/2022
|
13:30:08
|
BST
|
69
|
47.7900
|
XLON
|
617307739035384
|
|
14/09/2022
|
13:30:09
|
BST
|
50
|
47.7700
|
CHIX
|
1200022OY
|
|
14/09/2022
|
13:30:10
|
BST
|
69
|
47.7900
|
XLON
|
617307739035388
|
|
14/09/2022
|
13:30:16
|
BST
|
60
|
47.7900
|
XLON
|
617307739035398
|
|
14/09/2022
|
13:30:16
|
BST
|
69
|
47.7900
|
XLON
|
617307739035399
|
|
14/09/2022
|
13:30:17
|
BST
|
19
|
47.7900
|
XLON
|
617307739035435
|
|
14/09/2022
|
13:30:17
|
BST
|
69
|
47.7900
|
XLON
|
617307739035434
|
|
14/09/2022
|
13:30:20
|
BST
|
20
|
47.7900
|
XLON
|
617307739035449
|
|
14/09/2022
|
13:30:20
|
BST
|
51
|
47.7900
|
XLON
|
617307739035448
|
|
14/09/2022
|
13:30:23
|
BST
|
5
|
47.7800
|
XLON
|
617307739035453
|
|
14/09/2022
|
13:30:26
|
BST
|
68
|
47.7600
|
CHIX
|
1200022U3
|
|
14/09/2022
|
13:30:27
|
BST
|
70
|
47.7600
|
CHIX
|
1200022U4
|
|
14/09/2022
|
13:30:27
|
BST
|
65
|
47.7700
|
XLON
|
617307739035468
|
|
14/09/2022
|
13:30:27
|
BST
|
100
|
47.7700
|
XLON
|
617307739035467
|
|
14/09/2022
|
13:30:30
|
BST
|
20
|
47.7700
|
XLON
|
617307739035481
|
|
14/09/2022
|
13:30:44
|
BST
|
27
|
47.7700
|
XLON
|
617307739035529
|
|
14/09/2022
|
13:30:44
|
BST
|
29
|
47.7700
|
XLON
|
617307739035528
|
|
14/09/2022
|
13:31:22
|
BST
|
35
|
47.7700
|
XLON
|
617307739035661
|
|
14/09/2022
|
13:31:22
|
BST
|
50
|
47.7700
|
XLON
|
617307739035662
|
|
14/09/2022
|
13:32:02
|
BST
|
136
|
47.7600
|
CHIX
|
1200023DW
|
|
14/09/2022
|
13:32:03
|
BST
|
21
|
47.7600
|
BATE
|
0200015I9
|
|
14/09/2022
|
13:32:03
|
BST
|
48
|
47.7400
|
CHIX
|
1200023E5
|
|
14/09/2022
|
13:32:03
|
BST
|
90
|
47.7400
|
CHIX
|
1200023E6
|
|
14/09/2022
|
13:32:03
|
BST
|
59
|
47.7300
|
TRQX
|
617307663539340
|
|
14/09/2022
|
13:32:09
|
BST
|
76
|
47.7400
|
XLON
|
617307739035874
|
|
14/09/2022
|
13:32:09
|
BST
|
104
|
47.7400
|
XLON
|
617307739035872
|
|
14/09/2022
|
13:32:09
|
BST
|
16
|
47.7600
|
XLON
|
617307739035850
|
|
14/09/2022
|
13:32:40
|
BST
|
118
|
47.7600
|
XLON
|
617307739036056
|
|
14/09/2022
|
13:32:40
|
BST
|
135
|
47.7600
|
XLON
|
617307739036057
|
|
14/09/2022
|
13:32:44
|
BST
|
21
|
47.7600
|
BATE
|
0200015N4
|
|
14/09/2022
|
13:32:46
|
BST
|
82
|
47.7400
|
CHIX
|
1200023QO
|
|
14/09/2022
|
13:32:49
|
BST
|
21
|
47.7500
|
BATE
|
0200015OF
|
|
14/09/2022
|
13:32:49
|
BST
|
39
|
47.7500
|
BATE
|
0200015OE
|
|
14/09/2022
|
13:32:57
|
BST
|
39
|
47.7500
|
BATE
|
0200015P5
|
|
14/09/2022
|
13:33:00
|
BST
|
26
|
47.7500
|
BATE
|
0200015P9
|
|
14/09/2022
|
13:33:00
|
BST
|
39
|
47.7500
|
BATE
|
0200015P8
|
|
14/09/2022
|
13:33:04
|
BST
|
21
|
47.7500
|
BATE
|
0200015PQ
|
|
14/09/2022
|
13:33:04
|
BST
|
54
|
47.7500
|
BATE
|
0200015PP
|
|
14/09/2022
|
13:33:04
|
BST
|
81
|
47.7400
|
XLON
|
617307739036155
|
|
14/09/2022
|
13:33:04
|
BST
|
116
|
47.7400
|
XLON
|
617307739036154
|
|
14/09/2022
|
13:33:56
|
BST
|
2
|
47.7600
|
XLON
|
617307739036242
|
|
14/09/2022
|
13:33:56
|
BST
|
32
|
47.7600
|
XLON
|
617307739036239
|
|
14/09/2022
|
13:33:56
|
BST
|
33
|
47.7600
|
XLON
|
617307739036240
|
|
14/09/2022
|
13:33:56
|
BST
|
34
|
47.7600
|
XLON
|
617307739036241
|
|
14/09/2022
|
13:34:11
|
BST
|
60
|
47.7600
|
BATE
|
0200015V9
|
|
14/09/2022
|
13:34:11
|
BST
|
143
|
47.7600
|
CHIX
|
12000247O
|
|
14/09/2022
|
13:34:11
|
BST
|
42
|
47.7600
|
XLON
|
617307739036303
|
|
14/09/2022
|
13:34:11
|
BST
|
142
|
47.7600
|
XLON
|
617307739036302
|
|
14/09/2022
|
13:34:38
|
BST
|
72
|
47.7500
|
XLON
|
617307739036325
|
|
14/09/2022
|
13:34:43
|
BST
|
90
|
47.7600
|
CHIX
|
1200024C4
|
|
14/09/2022
|
13:34:55
|
BST
|
59
|
47.7100
|
TRQX
|
617307663539816
|
|
14/09/2022
|
13:34:55
|
BST
|
107
|
47.7200
|
XLON
|
617307739036383
|
|
14/09/2022
|
13:34:57
|
BST
|
81
|
47.7100
|
XLON
|
617307739036401
|
|
14/09/2022
|
13:35:02
|
BST
|
100
|
47.6800
|
XLON
|
617307739036459
|
|
14/09/2022
|
13:35:02
|
BST
|
100
|
47.6800
|
XLON
|
617307739036460
|
|
14/09/2022
|
13:35:03
|
BST
|
52
|
47.6800
|
XLON
|
617307739036461
|
|
14/09/2022
|
13:35:49
|
BST
|
173
|
47.6800
|
XLON
|
617307739036533
|
|
14/09/2022
|
13:36:34
|
BST
|
68
|
47.7500
|
XLON
|
617307739036659
|
|
14/09/2022
|
13:36:34
|
BST
|
99
|
47.7500
|
XLON
|
617307739036658
|
|
14/09/2022
|
13:36:38
|
BST
|
74
|
47.7500
|
XLON
|
617307739036663
|
|
14/09/2022
|
13:36:38
|
BST
|
182
|
47.7500
|
XLON
|
617307739036661
|
|
14/09/2022
|
13:37:09
|
BST
|
20
|
47.7500
|
XLON
|
617307739036711
|
|
14/09/2022
|
13:37:09
|
BST
|
35
|
47.7500
|
XLON
|
617307739036710
|
|
14/09/2022
|
13:37:25
|
BST
|
8
|
47.7400
|
CHIX
|
120002528
|
|
14/09/2022
|
13:37:25
|
BST
|
73
|
47.7400
|
CHIX
|
120002527
|
|
14/09/2022
|
13:37:25
|
BST
|
23
|
47.7500
|
XLON
|
617307739036725
|
|
14/09/2022
|
13:37:25
|
BST
|
69
|
47.7500
|
XLON
|
617307739036726
|
|
14/09/2022
|
13:37:25
|
BST
|
69
|
47.7500
|
XLON
|
617307739036727
|
|
14/09/2022
|
13:37:28
|
BST
|
77
|
47.7400
|
CHIX
|
12000252F
|
|
14/09/2022
|
13:38:01
|
BST
|
228
|
47.7800
|
XLON
|
617307739036789
|
|
14/09/2022
|
13:40:01
|
BST
|
73
|
47.8500
|
CHIX
|
1200025PR
|
|
14/09/2022
|
13:40:01
|
BST
|
262
|
47.8400
|
XLON
|
617307739036986
|
|
14/09/2022
|
13:40:06
|
BST
|
27
|
47.8500
|
BATE
|
0200016LS
|
|
14/09/2022
|
13:40:23
|
BST
|
41
|
47.8500
|
BATE
|
0200016N4
|
|
14/09/2022
|
13:40:23
|
BST
|
67
|
47.8500
|
XLON
|
617307739037030
|
|
14/09/2022
|
13:40:25
|
BST
|
67
|
47.8400
|
BATE
|
0200016NK
|
|
14/09/2022
|
13:40:25
|
BST
|
178
|
47.8400
|
CHIX
|
1200025TF
|
|
14/09/2022
|
13:40:25
|
BST
|
27
|
47.8400
|
XLON
|
617307739037038
|
|
14/09/2022
|
13:40:25
|
BST
|
123
|
47.8400
|
XLON
|
617307739037037
|
|
14/09/2022
|
13:40:25
|
BST
|
200
|
47.8400
|
XLON
|
617307739037039
|
|
14/09/2022
|
13:40:27
|
BST
|
246
|
47.8400
|
XLON
|
617307739037046
|
|
14/09/2022
|
13:40:35
|
BST
|
1
|
47.8300
|
CHIX
|
1200025VS
|
|
14/09/2022
|
13:42:29
|
BST
|
84
|
47.8600
|
BATE
|
0200016X9
|
|
14/09/2022
|
13:42:55
|
BST
|
76
|
47.8500
|
BATE
|
0200016YO
|
|
14/09/2022
|
13:43:08
|
BST
|
40
|
47.8500
|
XLON
|
617307739037315
|
|
14/09/2022
|
13:43:08
|
BST
|
60
|
47.8500
|
XLON
|
617307739037313
|
|
14/09/2022
|
13:43:08
|
BST
|
71
|
47.8500
|
XLON
|
617307739037314
|
|
14/09/2022
|
13:43:11
|
BST
|
50
|
47.8500
|
CHIX
|
1200026HT
|
|
14/09/2022
|
13:43:11
|
BST
|
60
|
47.8500
|
CHIX
|
1200026HS
|
|
14/09/2022
|
13:43:13
|
BST
|
22
|
47.8500
|
BATE
|
02000170K
|
|
14/09/2022
|
13:43:13
|
BST
|
41
|
47.8500
|
BATE
|
02000170I
|
|
14/09/2022
|
13:43:13
|
BST
|
48
|
47.8500
|
BATE
|
02000170J
|
|
14/09/2022
|
13:43:13
|
BST
|
27
|
47.8500
|
XLON
|
617307739037346
|
|
14/09/2022
|
13:43:13
|
BST
|
48
|
47.8500
|
XLON
|
617307739037345
|
|
14/09/2022
|
13:43:15
|
BST
|
83
|
47.8400
|
CHIX
|
1200026LF
|
|
14/09/2022
|
13:43:16
|
BST
|
22
|
47.8500
|
XLON
|
617307739037371
|
|
14/09/2022
|
13:43:26
|
BST
|
21
|
47.8500
|
BATE
|
020001729
|
|
14/09/2022
|
13:43:32
|
BST
|
51
|
47.8500
|
XLON
|
617307739037425
|
|
14/09/2022
|
13:43:44
|
BST
|
104
|
47.8400
|
CHIX
|
1200026PS
|
|
14/09/2022
|
13:43:44
|
BST
|
56
|
47.8500
|
XLON
|
617307739037430
|
|
14/09/2022
|
13:44:23
|
BST
|
38
|
47.8500
|
TRQX
|
617307663541166
|
|
14/09/2022
|
13:44:23
|
BST
|
38
|
47.8500
|
XLON
|
617307739037487
|
|
14/09/2022
|
13:44:28
|
BST
|
39
|
47.8500
|
XLON
|
617307739037518
|
|
14/09/2022
|
13:44:28
|
BST
|
270
|
47.8500
|
XLON
|
617307739037517
|
|
14/09/2022
|
13:44:31
|
BST
|
160
|
47.8500
|
XLON
|
617307739037522
|
|
14/09/2022
|
13:44:34
|
BST
|
34
|
47.8500
|
XLON
|
617307739037525
|
|
14/09/2022
|
13:45:14
|
BST
|
74
|
47.8600
|
CHIX
|
12000272A
|
|
14/09/2022
|
13:45:14
|
BST
|
230
|
47.8600
|
XLON
|
617307739037638
|
|
14/09/2022
|
13:45:33
|
BST
|
71
|
47.8600
|
CHIX
|
120002740
|
|
14/09/2022
|
13:45:34
|
BST
|
40
|
47.8600
|
XLON
|
617307739037679
|
|
14/09/2022
|
13:45:34
|
BST
|
69
|
47.8600
|
XLON
|
617307739037676
|
|
14/09/2022
|
13:45:34
|
BST
|
69
|
47.8600
|
XLON
|
617307739037677
|
|
14/09/2022
|
13:45:34
|
BST
|
78
|
47.8600
|
XLON
|
617307739037678
|
|
14/09/2022
|
13:45:36
|
BST
|
40
|
47.8500
|
XLON
|
617307739037692
|
|
14/09/2022
|
13:45:37
|
BST
|
37
|
47.8500
|
XLON
|
617307739037709
|
|
14/09/2022
|
13:45:37
|
BST
|
69
|
47.8500
|
XLON
|
617307739037710
|
|
14/09/2022
|
13:45:38
|
BST
|
21
|
47.8500
|
BATE
|
0200017BC
|
|
14/09/2022
|
13:45:38
|
BST
|
60
|
47.8500
|
XLON
|
617307739037713
|
|
14/09/2022
|
13:45:38
|
BST
|
69
|
47.8500
|
XLON
|
617307739037712
|
|
14/09/2022
|
13:45:41
|
BST
|
21
|
47.8500
|
BATE
|
0200017C3
|
|
14/09/2022
|
13:45:41
|
BST
|
51
|
47.8500
|
XLON
|
617307739037721
|
|
14/09/2022
|
13:45:48
|
BST
|
38
|
47.8600
|
TRQX
|
617307663541326
|
|
14/09/2022
|
13:46:10
|
BST
|
84
|
47.8500
|
CHIX
|
1200027AI
|
|
14/09/2022
|
13:46:42
|
BST
|
38
|
47.8600
|
TRQX
|
617307663541397
|
|
14/09/2022
|
13:46:49
|
BST
|
71
|
47.8500
|
BATE
|
0200017G0
|
|
14/09/2022
|
13:47:13
|
BST
|
60
|
47.8500
|
CHIX
|
1200027F7
|
|
14/09/2022
|
13:47:13
|
BST
|
30
|
47.8600
|
TRQX
|
617307663541446
|
|
14/09/2022
|
13:47:13
|
BST
|
38
|
47.8600
|
TRQX
|
617307663541444
|
|
14/09/2022
|
13:47:13
|
BST
|
79
|
47.8600
|
TRQX
|
617307663541445
|
|
14/09/2022
|
13:47:39
|
BST
|
22
|
47.8600
|
BATE
|
0200017J4
|
|
14/09/2022
|
13:47:50
|
BST
|
37
|
47.8600
|
XLON
|
617307739037938
|
|
14/09/2022
|
13:47:50
|
BST
|
69
|
47.8600
|
XLON
|
617307739037937
|
|
14/09/2022
|
13:48:16
|
BST
|
39
|
47.8500
|
CHIX
|
1200027P6
|
|
14/09/2022
|
13:48:16
|
BST
|
51
|
47.8500
|
CHIX
|
1200027P7
|
|
14/09/2022
|
13:48:16
|
BST
|
220
|
47.8500
|
XLON
|
617307739037991
|
|
14/09/2022
|
13:48:16
|
BST
|
18
|
47.8600
|
XLON
|
617307739037992
|
|
14/09/2022
|
13:48:21
|
BST
|
39
|
47.8600
|
BATE
|
0200017MT
|
|
14/09/2022
|
13:48:22
|
BST
|
35
|
47.8600
|
XLON
|
617307739038016
|
|
14/09/2022
|
13:48:22
|
BST
|
36
|
47.8600
|
XLON
|
617307739038017
|
|
14/09/2022
|
13:49:19
|
BST
|
39
|
47.8600
|
BATE
|
0200017R1
|
|
14/09/2022
|
13:49:19
|
BST
|
43
|
47.8600
|
BATE
|
0200017R2
|
|
14/09/2022
|
13:49:19
|
BST
|
74
|
47.8500
|
CHIX
|
1200027WZ
|
|
14/09/2022
|
13:49:19
|
BST
|
80
|
47.8500
|
CHIX
|
1200027WU
|
|
14/09/2022
|
13:49:19
|
BST
|
85
|
47.8500
|
XLON
|
617307739038125
|
|
14/09/2022
|
13:49:41
|
BST
|
118
|
47.8400
|
BATE
|
0200017TI
|
|
14/09/2022
|
13:49:41
|
BST
|
161
|
47.8400
|
TRQX
|
617307663541783
|
|
14/09/2022
|
13:49:41
|
BST
|
137
|
47.8400
|
XLON
|
617307739038245
|
|
14/09/2022
|
13:49:43
|
BST
|
104
|
47.8400
|
BATE
|
0200017UG
|
|
14/09/2022
|
13:49:43
|
BST
|
20
|
47.8400
|
XLON
|
617307739038271
|
|
14/09/2022
|
13:49:43
|
BST
|
51
|
47.8400
|
XLON
|
617307739038269
|
|
14/09/2022
|
13:49:43
|
BST
|
70
|
47.8400
|
XLON
|
617307739038270
|
|
14/09/2022
|
13:50:01
|
BST
|
33
|
47.8200
|
XLON
|
617307739038364
|
|
14/09/2022
|
13:50:01
|
BST
|
146
|
47.8200
|
XLON
|
617307739038363
|
|
14/09/2022
|
13:51:21
|
BST
|
59
|
47.8400
|
BATE
|
02000181C
|
|
14/09/2022
|
13:51:32
|
BST
|
76
|
47.8300
|
CHIX
|
1200028LX
|
|
14/09/2022
|
13:51:32
|
BST
|
43
|
47.8300
|
XLON
|
617307739038591
|
|
14/09/2022
|
13:52:16
|
BST
|
12
|
47.8700
|
BATE
|
02000186H
|
|
14/09/2022
|
13:52:16
|
BST
|
52
|
47.8700
|
BATE
|
02000186G
|
|
14/09/2022
|
13:54:15
|
BST
|
109
|
47.9000
|
CHIX
|
12000299D
|
|
14/09/2022
|
13:54:15
|
BST
|
126
|
47.9000
|
XLON
|
617307739038913
|
|
14/09/2022
|
13:54:31
|
BST
|
60
|
47.9000
|
BATE
|
0200018E9
|
|
14/09/2022
|
13:54:31
|
BST
|
66
|
47.9000
|
BATE
|
0200018E5
|
|
14/09/2022
|
13:54:31
|
BST
|
45
|
47.9000
|
CHIX
|
1200029AX
|
|
14/09/2022
|
13:54:31
|
BST
|
50
|
47.9000
|
CHIX
|
1200029AW
|
|
14/09/2022
|
13:54:31
|
BST
|
101
|
47.9000
|
CHIX
|
1200029AT
|
|
14/09/2022
|
13:55:11
|
BST
|
68
|
47.8900
|
BATE
|
0200018GP
|
|
14/09/2022
|
13:55:11
|
BST
|
64
|
47.8900
|
CHIX
|
1200029G2
|
|
14/09/2022
|
13:55:11
|
BST
|
120
|
47.8900
|
TRQX
|
617307663542515
|
|
14/09/2022
|
13:55:11
|
BST
|
22
|
47.8900
|
XLON
|
617307739038976
|
|
14/09/2022
|
13:55:11
|
BST
|
40
|
47.8900
|
XLON
|
617307739038975
|
|
14/09/2022
|
13:55:11
|
BST
|
40
|
47.8900
|
XLON
|
617307739038977
|
|
14/09/2022
|
13:55:11
|
BST
|
58
|
47.8900
|
XLON
|
617307739038978
|
|
14/09/2022
|
13:55:11
|
BST
|
60
|
47.8900
|
XLON
|
617307739038973
|
|
14/09/2022
|
13:55:11
|
BST
|
85
|
47.8900
|
XLON
|
617307739038974
|
|
14/09/2022
|
13:55:47
|
BST
|
17
|
47.8900
|
XLON
|
617307739039045
|
|
14/09/2022
|
13:55:47
|
BST
|
60
|
47.8900
|
XLON
|
617307739039044
|
|
14/09/2022
|
13:56:17
|
BST
|
6
|
47.8900
|
XLON
|
617307739039091
|
|
14/09/2022
|
13:56:17
|
BST
|
27
|
47.8900
|
XLON
|
617307739039093
|
|
14/09/2022
|
13:56:17
|
BST
|
43
|
47.8900
|
XLON
|
617307739039092
|
|
14/09/2022
|
13:56:40
|
BST
|
89
|
47.9000
|
XLON
|
617307739039114
|
|
14/09/2022
|
13:56:40
|
BST
|
89
|
47.9000
|
XLON
|
617307739039121
|
|
14/09/2022
|
13:57:00
|
BST
|
74
|
47.9000
|
CHIX
|
1200029ST
|
|
14/09/2022
|
13:57:00
|
BST
|
59
|
47.9000
|
XLON
|
617307739039133
|
|
14/09/2022
|
13:57:00
|
BST
|
93
|
47.9000
|
XLON
|
617307739039134
|
|
14/09/2022
|
13:57:02
|
BST
|
21
|
47.9000
|
CHIX
|
1200029SW
|
|
14/09/2022
|
13:57:02
|
BST
|
55
|
47.9000
|
CHIX
|
1200029SV
|
|
14/09/2022
|
13:57:05
|
BST
|
9
|
47.9000
|
BATE
|
0200018OA
|
|
14/09/2022
|
13:57:05
|
BST
|
21
|
47.9000
|
BATE
|
0200018O8
|
|
14/09/2022
|
13:57:05
|
BST
|
39
|
47.9000
|
BATE
|
0200018O9
|
|
14/09/2022
|
13:57:05
|
BST
|
61
|
47.9000
|
CHIX
|
1200029TL
|
|
14/09/2022
|
13:57:05
|
BST
|
212
|
47.8900
|
XLON
|
617307739039144
|
|
14/09/2022
|
13:58:17
|
BST
|
107
|
47.9200
|
CHIX
|
120002A2A
|
|
14/09/2022
|
13:58:17
|
BST
|
68
|
47.9200
|
XLON
|
617307739039258
|
|
14/09/2022
|
13:58:17
|
BST
|
73
|
47.9200
|
XLON
|
617307739039261
|
|
14/09/2022
|
13:58:17
|
BST
|
76
|
47.9200
|
XLON
|
617307739039257
|
|
14/09/2022
|
13:58:17
|
BST
|
89
|
47.9200
|
XLON
|
617307739039256
|
|
14/09/2022
|
13:58:17
|
BST
|
104
|
47.9200
|
XLON
|
617307739039255
|
|
14/09/2022
|
13:58:28
|
BST
|
21
|
47.9200
|
BATE
|
0200018TV
|
|
14/09/2022
|
13:58:28
|
BST
|
39
|
47.9200
|
BATE
|
0200018TW
|
|
14/09/2022
|
13:58:28
|
BST
|
73
|
47.9100
|
XLON
|
617307739039279
|
|
14/09/2022
|
13:58:47
|
BST
|
62
|
47.9000
|
CHIX
|
120002A6G
|
|
14/09/2022
|
13:59:36
|
BST
|
25
|
47.8900
|
CHIX
|
120002ABX
|
|
14/09/2022
|
13:59:36
|
BST
|
50
|
47.8900
|
CHIX
|
120002ABW
|
|
14/09/2022
|
13:59:36
|
BST
|
76
|
47.8900
|
CHIX
|
120002ABH
|
|
14/09/2022
|
13:59:36
|
BST
|
15
|
47.8900
|
XLON
|
617307739039348
|
|
14/09/2022
|
13:59:36
|
BST
|
113
|
47.8900
|
XLON
|
617307739039347
|
|
14/09/2022
|
13:59:42
|
BST
|
125
|
47.8800
|
TRQX
|
617307663543245
|
|
14/09/2022
|
13:59:46
|
BST
|
67
|
47.8700
|
BATE
|
0200018YW
|
|
14/09/2022
|
14:00:00
|
BST
|
63
|
47.8700
|
BATE
|
0200018ZU
|
|
14/09/2022
|
14:00:00
|
BST
|
110
|
47.8600
|
XLON
|
617307739039377
|
|
14/09/2022
|
14:02:56
|
BST
|
84
|
47.8900
|
CHIX
|
120002B60
|
|
14/09/2022
|
14:02:56
|
BST
|
166
|
47.8900
|
CHIX
|
120002B66
|
|
14/09/2022
|
14:02:56
|
BST
|
123
|
47.8900
|
XLON
|
617307739039804
|
|
14/09/2022
|
14:04:42
|
BST
|
172
|
47.9300
|
XLON
|
617307739040019
|
|
14/09/2022
|
14:04:55
|
BST
|
37
|
47.9200
|
BATE
|
0200019P3
|
|
14/09/2022
|
14:04:55
|
BST
|
38
|
47.9200
|
BATE
|
0200019P2
|
|
14/09/2022
|
14:04:55
|
BST
|
39
|
47.9200
|
BATE
|
0200019P1
|
|
14/09/2022
|
14:04:55
|
BST
|
56
|
47.9200
|
BATE
|
0200019OO
|
|
14/09/2022
|
14:04:55
|
BST
|
66
|
47.9200
|
CHIX
|
120002BO8
|
|
14/09/2022
|
14:04:55
|
BST
|
127
|
47.9200
|
TRQX
|
617307663544068
|
|
14/09/2022
|
14:04:56
|
BST
|
15
|
47.9100
|
CHIX
|
120002BOU
|
|
14/09/2022
|
14:04:56
|
BST
|
92
|
47.9200
|
CHIX
|
120002BOV
|
|
14/09/2022
|
14:07:17
|
BST
|
63
|
47.9000
|
BATE
|
0200019ZQ
|
|
14/09/2022
|
14:07:17
|
BST
|
50
|
47.9000
|
CHIX
|
120002C8P
|
|
14/09/2022
|
14:07:17
|
BST
|
123
|
47.9000
|
CHIX
|
120002C8Q
|
|
14/09/2022
|
14:07:58
|
BST
|
71
|
47.8700
|
BATE
|
020001A2V
|
|
14/09/2022
|
14:07:58
|
BST
|
42
|
47.8700
|
XLON
|
617307739040385
|
|
14/09/2022
|
14:07:58
|
BST
|
126
|
47.8700
|
XLON
|
617307739040384
|
|
14/09/2022
|
14:08:21
|
BST
|
77
|
47.8700
|
CHIX
|
120002CKM
|
|
14/09/2022
|
14:08:21
|
BST
|
68
|
47.8700
|
TRQX
|
617307663544605
|
|
14/09/2022
|
14:08:24
|
BST
|
8
|
47.8500
|
XLON
|
617307739040473
|
|
14/09/2022
|
14:08:43
|
BST
|
76
|
47.8500
|
CHIX
|
120002COA
|
|
14/09/2022
|
14:08:43
|
BST
|
61
|
47.8500
|
XLON
|
617307739040504
|
|
14/09/2022
|
14:09:20
|
BST
|
6
|
47.8400
|
XLON
|
617307739040667
|
|
14/09/2022
|
14:09:20
|
BST
|
7
|
47.8400
|
XLON
|
617307739040668
|
|
14/09/2022
|
14:09:20
|
BST
|
18
|
47.8400
|
XLON
|
617307739040666
|
|
14/09/2022
|
14:09:20
|
BST
|
71
|
47.8400
|
XLON
|
617307739040664
|
|
14/09/2022
|
14:09:47
|
BST
|
44
|
47.8600
|
XLON
|
617307739040731
|
|
14/09/2022
|
14:10:13
|
BST
|
6
|
47.8500
|
CHIX
|
120002D6N
|
|
14/09/2022
|
14:10:37
|
BST
|
110
|
47.8500
|
CHIX
|
120002D8P
|
|
14/09/2022
|
14:10:37
|
BST
|
58
|
47.8600
|
XLON
|
617307739040815
|
|
14/09/2022
|
14:10:37
|
BST
|
69
|
47.8600
|
XLON
|
617307739040814
|
|
14/09/2022
|
14:10:37
|
BST
|
90
|
47.8600
|
XLON
|
617307739040813
|
|
14/09/2022
|
14:12:59
|
BST
|
68
|
47.8400
|
BATE
|
020001ASV
|
|
14/09/2022
|
14:12:59
|
BST
|
56
|
47.8400
|
TRQX
|
617307663545340
|
|
14/09/2022
|
14:12:59
|
BST
|
82
|
47.8400
|
XLON
|
617307739041023
|
|
14/09/2022
|
14:12:59
|
BST
|
44
|
47.8500
|
XLON
|
617307739041033
|
|
14/09/2022
|
14:12:59
|
BST
|
114
|
47.8500
|
XLON
|
617307739041032
|
|
14/09/2022
|
14:13:04
|
BST
|
57
|
47.8500
|
XLON
|
617307739041051
|
|
14/09/2022
|
14:13:04
|
BST
|
58
|
47.8500
|
XLON
|
617307739041050
|
|
14/09/2022
|
14:13:06
|
BST
|
97
|
47.8500
|
XLON
|
617307739041054
|
|
14/09/2022
|
14:14:16
|
BST
|
218
|
47.8500
|
CHIX
|
120002E31
|
|
14/09/2022
|
14:14:16
|
BST
|
18
|
47.8500
|
XLON
|
617307739041135
|
|
14/09/2022
|
14:14:16
|
BST
|
54
|
47.8500
|
XLON
|
617307739041142
|
|
14/09/2022
|
14:14:16
|
BST
|
69
|
47.8500
|
XLON
|
617307739041141
|
|
14/09/2022
|
14:14:16
|
BST
|
130
|
47.8500
|
XLON
|
617307739041134
|
|
14/09/2022
|
14:14:30
|
BST
|
167
|
47.8400
|
XLON
|
617307739041164
|
|
14/09/2022
|
14:15:20
|
BST
|
175
|
47.8400
|
CHIX
|
120002EEN
|
|
14/09/2022
|
14:15:20
|
BST
|
97
|
47.8400
|
XLON
|
617307739041233
|
|
14/09/2022
|
14:16:32
|
BST
|
119
|
47.8500
|
CHIX
|
120002EQ1
|
|
14/09/2022
|
14:17:08
|
BST
|
61
|
47.8400
|
XLON
|
617307739041393
|
|
14/09/2022
|
14:17:18
|
BST
|
5
|
47.8400
|
XLON
|
617307739041437
|
|
14/09/2022
|
14:17:18
|
BST
|
20
|
47.8400
|
XLON
|
617307739041436
|
|
14/09/2022
|
14:17:18
|
BST
|
90
|
47.8400
|
XLON
|
617307739041435
|
|
14/09/2022
|
14:17:42
|
BST
|
12
|
47.8300
|
BATE
|
020001BGB
|
|
14/09/2022
|
14:17:42
|
BST
|
37
|
47.8300
|
BATE
|
020001BI0
|
|
14/09/2022
|
14:17:42
|
BST
|
39
|
47.8300
|
BATE
|
020001BHZ
|
|
14/09/2022
|
14:17:42
|
BST
|
90
|
47.8300
|
BATE
|
020001BG6
|
|
14/09/2022
|
14:17:42
|
BST
|
38
|
47.8400
|
TRQX
|
617307663546228
|
|
14/09/2022
|
14:18:20
|
BST
|
8
|
47.8200
|
XLON
|
617307739041828
|
|
14/09/2022
|
14:18:20
|
BST
|
11
|
47.8200
|
XLON
|
617307739041826
|
|
14/09/2022
|
14:18:20
|
BST
|
35
|
47.8200
|
XLON
|
617307739041827
|
|
14/09/2022
|
14:18:20
|
BST
|
40
|
47.8200
|
XLON
|
617307739041825
|
|
14/09/2022
|
14:18:35
|
BST
|
90
|
47.8100
|
BATE
|
020001BQO
|
|
14/09/2022
|
14:18:35
|
BST
|
28
|
47.8100
|
XLON
|
617307739041864
|
|
14/09/2022
|
14:18:35
|
BST
|
140
|
47.8100
|
XLON
|
617307739041863
|
|
14/09/2022
|
14:18:39
|
BST
|
105
|
47.8100
|
XLON
|
617307739041876
|
|
14/09/2022
|
14:18:42
|
BST
|
57
|
47.8300
|
TRQX
|
617307663546640
|
|
14/09/2022
|
14:18:45
|
BST
|
32
|
47.8200
|
CHIX
|
120002FT7
|
|
14/09/2022
|
14:18:45
|
BST
|
41
|
47.8200
|
CHIX
|
120002FT8
|
|
14/09/2022
|
14:19:03
|
BST
|
164
|
47.8200
|
CHIX
|
120002FV9
|
|
14/09/2022
|
14:19:03
|
BST
|
15
|
47.8200
|
XLON
|
617307739041926
|
|
14/09/2022
|
14:19:03
|
BST
|
72
|
47.8200
|
XLON
|
617307739041924
|
|
14/09/2022
|
14:19:57
|
BST
|
70
|
47.8100
|
BATE
|
020001BXZ
|
|
14/09/2022
|
14:19:57
|
BST
|
27
|
47.8100
|
CHIX
|
120002G31
|
|
14/09/2022
|
14:19:57
|
BST
|
40
|
47.8100
|
CHIX
|
120002G30
|
|
14/09/2022
|
14:19:57
|
BST
|
61
|
47.8100
|
CHIX
|
120002G2T
|
|
14/09/2022
|
14:19:57
|
BST
|
84
|
47.8100
|
XLON
|
617307739042006
|
|
14/09/2022
|
14:20:47
|
BST
|
32
|
47.8400
|
XLON
|
617307739042093
|
|
14/09/2022
|
14:20:47
|
BST
|
52
|
47.8400
|
XLON
|
617307739042094
|
|
14/09/2022
|
14:21:07
|
BST
|
66
|
47.8600
|
BATE
|
020001C4B
|
|
14/09/2022
|
14:21:24
|
BST
|
95
|
47.8500
|
XLON
|
617307739042169
|
|
14/09/2022
|
14:21:24
|
BST
|
236
|
47.8500
|
XLON
|
617307739042168
|
|
14/09/2022
|
14:21:29
|
BST
|
70
|
47.8500
|
XLON
|
617307739042174
|
|
14/09/2022
|
14:21:34
|
BST
|
141
|
47.8400
|
XLON
|
617307739042181
|
|
14/09/2022
|
14:21:35
|
BST
|
117
|
47.8400
|
XLON
|
617307739042186
|
|
14/09/2022
|
14:21:38
|
BST
|
68
|
47.8400
|
XLON
|
617307739042199
|
|
14/09/2022
|
14:23:08
|
BST
|
1
|
47.8600
|
TRQX
|
617307663547471
|
|
14/09/2022
|
14:23:31
|
BST
|
21
|
47.8600
|
CHIX
|
120002H3Q
|
|
14/09/2022
|
14:23:31
|
BST
|
40
|
47.8600
|
CHIX
|
120002H3P
|
|
14/09/2022
|
14:23:46
|
BST
|
90
|
47.8600
|
BATE
|
020001CK4
|
|
14/09/2022
|
14:25:02
|
BST
|
40
|
47.8800
|
CHIX
|
120002HHY
|
|
14/09/2022
|
14:25:02
|
BST
|
48
|
47.8800
|
CHIX
|
120002HHZ
|
|
14/09/2022
|
14:25:02
|
BST
|
136
|
47.8800
|
CHIX
|
120002HHX
|
|
14/09/2022
|
14:25:07
|
BST
|
20
|
47.8700
|
XLON
|
617307739042600
|
|
14/09/2022
|
14:25:07
|
BST
|
37
|
47.8700
|
XLON
|
617307739042599
|
|
14/09/2022
|
14:25:08
|
BST
|
24
|
47.8700
|
XLON
|
617307739042602
|
|
14/09/2022
|
14:25:08
|
BST
|
27
|
47.8700
|
XLON
|
617307739042603
|
|
14/09/2022
|
14:25:12
|
BST
|
44
|
47.8700
|
XLON
|
617307739042621
|
|
14/09/2022
|
14:25:53
|
BST
|
37
|
47.8900
|
XLON
|
617307739042687
|
|
14/09/2022
|
14:26:05
|
BST
|
57
|
47.8800
|
BATE
|
020001CVW
|
|
14/09/2022
|
14:26:19
|
BST
|
85
|
47.8900
|
XLON
|
617307739042763
|
|
14/09/2022
|
14:26:24
|
BST
|
36
|
47.8900
|
XLON
|
617307739042766
|
|
14/09/2022
|
14:26:25
|
BST
|
55
|
47.8800
|
CHIX
|
120002HU7
|
|
14/09/2022
|
14:26:25
|
BST
|
60
|
47.8800
|
CHIX
|
120002HU6
|
|
14/09/2022
|
14:26:25
|
BST
|
126
|
47.8800
|
CHIX
|
120002HU5
|
|
14/09/2022
|
14:26:29
|
BST
|
58
|
47.8900
|
XLON
|
617307739042768
|
|
14/09/2022
|
14:26:34
|
BST
|
57
|
47.8900
|
XLON
|
617307739042780
|
|
14/09/2022
|
14:27:04
|
BST
|
33
|
47.8900
|
XLON
|
617307739042815
|
|
14/09/2022
|
14:28:09
|
BST
|
63
|
47.9000
|
BATE
|
020001D5M
|
|
14/09/2022
|
14:28:09
|
BST
|
38
|
47.9000
|
CHIX
|
120002IA9
|
|
14/09/2022
|
14:28:09
|
BST
|
53
|
47.9000
|
CHIX
|
120002IA7
|
|
14/09/2022
|
14:28:09
|
BST
|
86
|
47.9000
|
CHIX
|
120002IA8
|
|
14/09/2022
|
14:28:09
|
BST
|
41
|
47.9000
|
XLON
|
617307739042990
|
|
14/09/2022
|
14:28:09
|
BST
|
90
|
47.9000
|
XLON
|
617307739042989
|
|
14/09/2022
|
14:28:33
|
BST
|
38
|
47.9000
|
TRQX
|
617307663548272
|
|
14/09/2022
|
14:28:38
|
BST
|
244
|
47.8900
|
XLON
|
617307739043034
|
|
14/09/2022
|
14:28:54
|
BST
|
33
|
47.8900
|
XLON
|
617307739043078
|
|
14/09/2022
|
14:28:54
|
BST
|
200
|
47.8900
|
XLON
|
617307739043077
|
|
14/09/2022
|
14:30:00
|
BST
|
103
|
47.8800
|
CHIX
|
120002ITK
|
|
14/09/2022
|
14:30:00
|
BST
|
7
|
47.8800
|
TRQX
|
617307663548593
|
|
14/09/2022
|
14:30:00
|
BST
|
12
|
47.8800
|
TRQX
|
617307663548592
|
|
14/09/2022
|
14:30:00
|
BST
|
45
|
47.8800
|
TRQX
|
617307663548591
|
|
14/09/2022
|
14:30:00
|
BST
|
97
|
47.8800
|
TRQX
|
617307663548594
|
|
14/09/2022
|
14:30:00
|
BST
|
6
|
47.8700
|
XLON
|
617307739043343
|
|
14/09/2022
|
14:30:00
|
BST
|
8
|
47.8800
|
XLON
|
617307739043332
|
|
14/09/2022
|
14:30:00
|
BST
|
28
|
47.8800
|
XLON
|
617307739043346
|
|
14/09/2022
|
14:30:00
|
BST
|
69
|
47.8800
|
XLON
|
617307739043345
|
|
14/09/2022
|
14:30:00
|
BST
|
83
|
47.8800
|
XLON
|
617307739043344
|
|
14/09/2022
|
14:30:00
|
BST
|
119
|
47.8800
|
XLON
|
617307739043334
|
|
14/09/2022
|
14:30:01
|
BST
|
16
|
47.8800
|
CHIX
|
120002IU3
|
|
14/09/2022
|
14:30:01
|
BST
|
45
|
47.8800
|
CHIX
|
120002IU2
|
|
14/09/2022
|
14:30:01
|
BST
|
75
|
47.8800
|
CHIX
|
120002IU4
|
|
14/09/2022
|
14:30:05
|
BST
|
7
|
47.8700
|
BATE
|
020001DJK
|
|
14/09/2022
|
14:30:05
|
BST
|
61
|
47.8700
|
BATE
|
020001DJL
|
|
14/09/2022
|
14:30:06
|
BST
|
38
|
47.8600
|
TRQX
|
617307663548687
|
|
14/09/2022
|
14:30:06
|
BST
|
93
|
47.8400
|
XLON
|
617307739043508
|
|
14/09/2022
|
14:30:21
|
BST
|
81
|
47.8500
|
BATE
|
020001DOU
|
|
14/09/2022
|
14:30:21
|
BST
|
62
|
47.8500
|
CHIX
|
120002J7V
|
|
14/09/2022
|
14:30:21
|
BST
|
17
|
47.8500
|
XLON
|
617307739043662
|
|
14/09/2022
|
14:30:21
|
BST
|
24
|
47.8500
|
XLON
|
617307739043663
|
|
14/09/2022
|
14:30:21
|
BST
|
84
|
47.8500
|
XLON
|
617307739043661
|
|
14/09/2022
|
14:30:21
|
BST
|
211
|
47.8500
|
XLON
|
617307739043655
|
|
14/09/2022
|
14:30:36
|
BST
|
106
|
47.8300
|
TRQX
|
617307663548871
|
|
14/09/2022
|
14:30:36
|
BST
|
75
|
47.8400
|
XLON
|
617307739043733
|
|
14/09/2022
|
14:30:51
|
BST
|
97
|
47.8400
|
TRQX
|
617307663548961
|
|
14/09/2022
|
14:31:02
|
BST
|
68
|
47.8300
|
BATE
|
020001DZJ
|
|
14/09/2022
|
14:31:02
|
BST
|
2
|
47.8300
|
CHIX
|
120002JRZ
|
|
14/09/2022
|
14:31:02
|
BST
|
15
|
47.8300
|
CHIX
|
120002JRY
|
|
14/09/2022
|
14:31:02
|
BST
|
63
|
47.8300
|
CHIX
|
120002JRX
|
|
14/09/2022
|
14:31:02
|
BST
|
17
|
47.8300
|
XLON
|
617307739043884
|
|
14/09/2022
|
14:31:02
|
BST
|
90
|
47.8300
|
XLON
|
617307739043883
|
|
14/09/2022
|
14:31:04
|
BST
|
10
|
47.8200
|
XLON
|
617307739043948
|
|
14/09/2022
|
14:31:04
|
BST
|
24
|
47.8200
|
XLON
|
617307739043949
|
|
14/09/2022
|
14:31:04
|
BST
|
180
|
47.8200
|
XLON
|
617307739043950
|
|
14/09/2022
|
14:31:30
|
BST
|
63
|
47.8400
|
BATE
|
020001E59
|
|
14/09/2022
|
14:31:30
|
BST
|
113
|
47.8400
|
CHIX
|
120002K2Q
|
|
14/09/2022
|
14:31:30
|
BST
|
90
|
47.8400
|
XLON
|
617307739044141
|
|
14/09/2022
|
14:31:30
|
BST
|
139
|
47.8400
|
XLON
|
617307739044142
|
|
14/09/2022
|
14:31:48
|
BST
|
69
|
47.8500
|
XLON
|
617307739044329
|
|
14/09/2022
|
14:31:53
|
BST
|
85
|
47.8400
|
BATE
|
020001E9T
|
|
14/09/2022
|
14:31:53
|
BST
|
89
|
47.8400
|
CHIX
|
120002KBG
|
|
14/09/2022
|
14:31:53
|
BST
|
69
|
47.8300
|
XLON
|
617307739044385
|
|
14/09/2022
|
14:31:53
|
BST
|
13
|
47.8400
|
XLON
|
617307739044388
|
|
14/09/2022
|
14:31:53
|
BST
|
69
|
47.8400
|
XLON
|
617307739044386
|
|
14/09/2022
|
14:31:53
|
BST
|
69
|
47.8400
|
XLON
|
617307739044387
|
|
14/09/2022
|
14:31:53
|
BST
|
83
|
47.8400
|
XLON
|
617307739044371
|
|
14/09/2022
|
14:31:53
|
BST
|
24
|
47.8500
|
XLON
|
617307739044389
|
|
14/09/2022
|
14:31:56
|
BST
|
41
|
47.8200
|
XLON
|
617307739044422
|
|
14/09/2022
|
14:31:56
|
BST
|
69
|
47.8200
|
XLON
|
617307739044426
|
|
14/09/2022
|
14:31:56
|
BST
|
69
|
47.8200
|
XLON
|
617307739044427
|
|
14/09/2022
|
14:31:57
|
BST
|
69
|
47.8200
|
XLON
|
617307739044433
|
|
14/09/2022
|
14:31:57
|
BST
|
69
|
47.8200
|
XLON
|
617307739044434
|
|
14/09/2022
|
14:31:57
|
BST
|
72
|
47.8200
|
XLON
|
617307739044432
|
|
14/09/2022
|
14:32:00
|
BST
|
31
|
47.8100
|
XLON
|
617307739044447
|
|
14/09/2022
|
14:32:00
|
BST
|
235
|
47.8100
|
XLON
|
617307739044446
|
|
14/09/2022
|
14:32:00
|
BST
|
274
|
47.8100
|
XLON
|
617307739044451
|
|
14/09/2022
|
14:32:01
|
BST
|
51
|
47.8100
|
XLON
|
617307739044470
|
|
14/09/2022
|
14:32:01
|
BST
|
69
|
47.8100
|
XLON
|
617307739044471
|
|
14/09/2022
|
14:32:02
|
BST
|
51
|
47.8100
|
XLON
|
617307739044472
|
|
14/09/2022
|
14:32:03
|
BST
|
51
|
47.8100
|
XLON
|
617307739044473
|
|
14/09/2022
|
14:32:05
|
BST
|
69
|
47.8100
|
XLON
|
617307739044524
|
|
14/09/2022
|
14:32:05
|
BST
|
69
|
47.8100
|
XLON
|
617307739044525
|
|
14/09/2022
|
14:32:05
|
BST
|
73
|
47.8100
|
XLON
|
617307739044523
|
|
14/09/2022
|
14:32:12
|
BST
|
4
|
47.8200
|
XLON
|
617307739044601
|
|
14/09/2022
|
14:32:12
|
BST
|
6
|
47.8200
|
XLON
|
617307739044598
|
|
14/09/2022
|
14:32:12
|
BST
|
69
|
47.8200
|
XLON
|
617307739044599
|
|
14/09/2022
|
14:32:12
|
BST
|
69
|
47.8200
|
XLON
|
617307739044600
|
|
14/09/2022
|
14:32:15
|
BST
|
31
|
47.8200
|
XLON
|
617307739044608
|
|
14/09/2022
|
14:32:15
|
BST
|
38
|
47.8200
|
XLON
|
617307739044609
|
|
14/09/2022
|
14:32:18
|
BST
|
50
|
47.8200
|
CHIX
|
120002KMU
|
|
14/09/2022
|
14:32:18
|
BST
|
62
|
47.8200
|
CHIX
|
120002KMV
|
|
14/09/2022
|
14:32:18
|
BST
|
64
|
47.8200
|
XLON
|
617307739044626
|
|
14/09/2022
|
14:32:18
|
BST
|
69
|
47.8200
|
XLON
|
617307739044639
|
|
14/09/2022
|
14:32:18
|
BST
|
205
|
47.8200
|
XLON
|
617307739044627
|
|
14/09/2022
|
14:32:25
|
BST
|
39
|
47.8000
|
BATE
|
020001EHA
|
|
14/09/2022
|
14:32:25
|
BST
|
53
|
47.8100
|
BATE
|
020001EHB
|
|
14/09/2022
|
14:32:25
|
BST
|
92
|
47.8000
|
CHIX
|
120002KOI
|
|
14/09/2022
|
14:32:25
|
BST
|
85
|
47.8000
|
TRQX
|
617307663549658
|
|
14/09/2022
|
14:32:25
|
BST
|
32
|
47.8100
|
XLON
|
617307739044715
|
|
14/09/2022
|
14:32:25
|
BST
|
69
|
47.8100
|
XLON
|
617307739044714
|
|
14/09/2022
|
14:32:25
|
BST
|
77
|
47.8100
|
XLON
|
617307739044716
|
|
14/09/2022
|
14:32:25
|
BST
|
89
|
47.8100
|
XLON
|
617307739044717
|
|
14/09/2022
|
14:32:25
|
BST
|
171
|
47.8200
|
XLON
|
617307739044695
|
|
14/09/2022
|
14:32:58
|
BST
|
116
|
47.8100
|
BATE
|
020001ELL
|
|
14/09/2022
|
14:32:58
|
BST
|
2
|
47.8000
|
CHIX
|
120002KXC
|
|
14/09/2022
|
14:32:58
|
BST
|
25
|
47.8000
|
CHIX
|
120002KXB
|
|
14/09/2022
|
14:32:58
|
BST
|
39
|
47.8000
|
CHIX
|
120002KXA
|
|
14/09/2022
|
14:32:58
|
BST
|
67
|
47.8200
|
CHIX
|
120002KWY
|
|
14/09/2022
|
14:32:58
|
BST
|
66
|
47.8100
|
TRQX
|
617307663549838
|
|
14/09/2022
|
14:32:58
|
BST
|
43
|
47.8000
|
XLON
|
617307739044890
|
|
14/09/2022
|
14:32:58
|
BST
|
18
|
47.8100
|
XLON
|
617307739044892
|
|
14/09/2022
|
14:32:58
|
BST
|
69
|
47.8100
|
XLON
|
617307739044891
|
|
14/09/2022
|
14:32:58
|
BST
|
266
|
47.8100
|
XLON
|
617307739044867
|
|
14/09/2022
|
14:32:58
|
BST
|
46
|
47.8200
|
XLON
|
617307739044866
|
|
14/09/2022
|
14:32:58
|
BST
|
90
|
47.8200
|
XLON
|
617307739044865
|
|
14/09/2022
|
14:33:01
|
BST
|
19
|
47.7700
|
XLON
|
617307739044954
|
|
14/09/2022
|
14:33:01
|
BST
|
25
|
47.7700
|
XLON
|
617307739044952
|
|
14/09/2022
|
14:33:01
|
BST
|
69
|
47.7700
|
XLON
|
617307739044953
|
|
14/09/2022
|
14:33:01
|
BST
|
55
|
47.7800
|
XLON
|
617307739044942
|
|
14/09/2022
|
14:33:01
|
BST
|
69
|
47.7800
|
XLON
|
617307739044941
|
|
14/09/2022
|
14:33:01
|
BST
|
272
|
47.7900
|
XLON
|
617307739044918
|
|
14/09/2022
|
14:33:04
|
BST
|
13
|
47.7700
|
XLON
|
617307739044975
|
|
14/09/2022
|
14:33:04
|
BST
|
60
|
47.7700
|
XLON
|
617307739044974
|
|
14/09/2022
|
14:33:05
|
BST
|
54
|
47.7700
|
XLON
|
617307739044995
|
|
14/09/2022
|
14:33:05
|
BST
|
96
|
47.7700
|
XLON
|
617307739045016
|
|
14/09/2022
|
14:33:06
|
BST
|
40
|
47.7600
|
XLON
|
617307739045048
|
|
14/09/2022
|
14:33:06
|
BST
|
49
|
47.7600
|
XLON
|
617307739045046
|
|
14/09/2022
|
14:33:06
|
BST
|
78
|
47.7600
|
XLON
|
617307739045045
|
|
14/09/2022
|
14:33:06
|
BST
|
100
|
47.7600
|
XLON
|
617307739045044
|
|
14/09/2022
|
14:33:06
|
BST
|
353
|
47.7600
|
XLON
|
617307739045047
|
|
14/09/2022
|
14:33:06
|
BST
|
141
|
47.7700
|
XLON
|
617307739045040
|
|
14/09/2022
|
14:33:07
|
BST
|
40
|
47.7600
|
XLON
|
617307739045057
|
|
14/09/2022
|
14:33:07
|
BST
|
56
|
47.7600
|
XLON
|
617307739045059
|
|
14/09/2022
|
14:33:07
|
BST
|
69
|
47.7600
|
XLON
|
617307739045056
|
|
14/09/2022
|
14:33:07
|
BST
|
80
|
47.7600
|
XLON
|
617307739045054
|
|
14/09/2022
|
14:33:07
|
BST
|
95
|
47.7600
|
XLON
|
617307739045058
|
|
14/09/2022
|
14:33:07
|
BST
|
150
|
47.7600
|
XLON
|
617307739045055
|
|
14/09/2022
|
14:33:10
|
BST
|
44
|
47.7600
|
XLON
|
617307739045075
|
|
14/09/2022
|
14:33:33
|
BST
|
56
|
47.7800
|
CHIX
|
120002LAY
|
|
14/09/2022
|
14:33:33
|
BST
|
21
|
47.7800
|
XLON
|
617307739045263
|
|
14/09/2022
|
14:33:33
|
BST
|
254
|
47.7800
|
XLON
|
617307739045264
|
|
14/09/2022
|
14:33:33
|
BST
|
272
|
47.7800
|
XLON
|
617307739045244
|
|
14/09/2022
|
14:33:33
|
BST
|
273
|
47.7800
|
XLON
|
617307739045268
|
|
14/09/2022
|
14:33:37
|
BST
|
17
|
47.7800
|
BATE
|
020001ETY
|
|
14/09/2022
|
14:33:37
|
BST
|
21
|
47.7800
|
BATE
|
020001ETW
|
|
14/09/2022
|
14:33:37
|
BST
|
36
|
47.7800
|
BATE
|
020001ETV
|
|
14/09/2022
|
14:33:37
|
BST
|
39
|
47.7800
|
BATE
|
020001ETU
|
|
14/09/2022
|
14:33:37
|
BST
|
39
|
47.7800
|
BATE
|
020001ETX
|
|
14/09/2022
|
14:33:37
|
BST
|
76
|
47.7800
|
BATE
|
020001ETS
|
|
14/09/2022
|
14:33:37
|
BST
|
52
|
47.7700
|
XLON
|
617307739045320
|
|
14/09/2022
|
14:33:38
|
BST
|
46
|
47.7800
|
BATE
|
020001ETZ
|
|
14/09/2022
|
14:33:38
|
BST
|
67
|
47.7800
|
BATE
|
020001EU0
|
|
14/09/2022
|
14:33:48
|
BST
|
97
|
47.7600
|
BATE
|
020001EV7
|
|
14/09/2022
|
14:33:48
|
BST
|
30
|
47.7600
|
XLON
|
617307739045407
|
|
14/09/2022
|
14:33:48
|
BST
|
170
|
47.7600
|
XLON
|
617307739045408
|
|
14/09/2022
|
14:34:23
|
BST
|
121
|
47.7900
|
CHIX
|
120002LR2
|
|
14/09/2022
|
14:34:23
|
BST
|
75
|
47.7900
|
XLON
|
617307739045575
|
|
14/09/2022
|
14:34:23
|
BST
|
171
|
47.7900
|
XLON
|
617307739045576
|
|
14/09/2022
|
14:34:40
|
BST
|
116
|
47.7800
|
BATE
|
020001F47
|
|
14/09/2022
|
14:34:40
|
BST
|
64
|
47.7800
|
CHIX
|
120002LXD
|
|
14/09/2022
|
14:34:40
|
BST
|
72
|
47.7700
|
TRQX
|
617307663550506
|
|
14/09/2022
|
14:34:40
|
BST
|
6
|
47.7800
|
XLON
|
617307739045672
|
|
14/09/2022
|
14:34:40
|
BST
|
21
|
47.7800
|
XLON
|
617307739045682
|
|
14/09/2022
|
14:34:40
|
BST
|
57
|
47.7800
|
XLON
|
617307739045680
|
|
14/09/2022
|
14:34:40
|
BST
|
60
|
47.7800
|
XLON
|
617307739045681
|
|
14/09/2022
|
14:34:40
|
BST
|
69
|
47.7800
|
XLON
|
617307739045670
|
|
14/09/2022
|
14:34:40
|
BST
|
69
|
47.7800
|
XLON
|
617307739045671
|
|
14/09/2022
|
14:34:40
|
BST
|
103
|
47.7800
|
XLON
|
617307739045665
|
|
14/09/2022
|
14:34:41
|
BST
|
22
|
47.7800
|
XLON
|
617307739045685
|
|
14/09/2022
|
14:34:43
|
BST
|
3
|
47.7800
|
XLON
|
617307739045688
|
|
14/09/2022
|
14:34:50
|
BST
|
67
|
47.7700
|
CHIX
|
120002M13
|
|
14/09/2022
|
14:34:50
|
BST
|
175
|
47.7700
|
XLON
|
617307739045742
|
|
14/09/2022
|
14:34:50
|
BST
|
51
|
47.7800
|
XLON
|
617307739045737
|
|
14/09/2022
|
14:34:50
|
BST
|
62
|
47.7800
|
XLON
|
617307739045740
|
|
14/09/2022
|
14:34:50
|
BST
|
69
|
47.7800
|
XLON
|
617307739045738
|
|
14/09/2022
|
14:34:50
|
BST
|
69
|
47.7800
|
XLON
|
617307739045739
|
|
14/09/2022
|
14:34:58
|
BST
|
35
|
47.7700
|
XLON
|
617307739045775
|
|
14/09/2022
|
14:34:58
|
BST
|
46
|
47.7700
|
XLON
|
617307739045774
|
|
14/09/2022
|
14:34:58
|
BST
|
61
|
47.7700
|
XLON
|
617307739045770
|
|
14/09/2022
|
14:34:58
|
BST
|
69
|
47.7700
|
XLON
|
617307739045771
|
|
14/09/2022
|
14:34:58
|
BST
|
69
|
47.7700
|
XLON
|
617307739045773
|
|
14/09/2022
|
14:35:00
|
BST
|
5
|
47.7600
|
XLON
|
617307739045800
|
|
14/09/2022
|
14:35:00
|
BST
|
139
|
47.7600
|
XLON
|
617307739045799
|
|
14/09/2022
|
14:35:13
|
BST
|
11
|
47.7500
|
XLON
|
617307739045960
|
|
14/09/2022
|
14:35:13
|
BST
|
80
|
47.7500
|
XLON
|
617307739045959
|
|
14/09/2022
|
14:35:13
|
BST
|
107
|
47.7500
|
XLON
|
617307739045955
|
|
14/09/2022
|
14:35:22
|
BST
|
78
|
47.7500
|
BATE
|
020001FDN
|
|
14/09/2022
|
14:35:27
|
BST
|
3
|
47.7500
|
XLON
|
617307739046011
|
|
14/09/2022
|
14:35:27
|
BST
|
44
|
47.7500
|
XLON
|
617307739046009
|
|
14/09/2022
|
14:35:27
|
BST
|
69
|
47.7500
|
XLON
|
617307739046010
|
|
14/09/2022
|
14:35:27
|
BST
|
76
|
47.7500
|
XLON
|
617307739046007
|
|
14/09/2022
|
14:35:28
|
BST
|
158
|
47.7300
|
CHIX
|
120002MH0
|
|
14/09/2022
|
14:35:58
|
BST
|
62
|
47.7500
|
CHIX
|
120002MRE
|
|
14/09/2022
|
14:35:58
|
BST
|
72
|
47.7500
|
XLON
|
617307739046172
|
|
14/09/2022
|
14:35:58
|
BST
|
189
|
47.7500
|
XLON
|
617307739046167
|
|
14/09/2022
|
14:36:03
|
BST
|
47
|
47.7300
|
XLON
|
617307739046216
|
|
14/09/2022
|
14:36:03
|
BST
|
100
|
47.7300
|
XLON
|
617307739046215
|
|
14/09/2022
|
14:36:03
|
BST
|
129
|
47.7400
|
XLON
|
617307739046200
|
|
14/09/2022
|
14:36:13
|
BST
|
74
|
47.7100
|
BATE
|
020001FMO
|
|
14/09/2022
|
14:36:13
|
BST
|
133
|
47.7100
|
CHIX
|
120002MXC
|
|
14/09/2022
|
14:36:37
|
BST
|
125
|
47.7300
|
TRQX
|
617307663551158
|
|
14/09/2022
|
14:36:42
|
BST
|
147
|
47.7400
|
BATE
|
020001FQM
|
|
14/09/2022
|
14:36:42
|
BST
|
85
|
47.7400
|
CHIX
|
120002N6Q
|
|
14/09/2022
|
14:36:42
|
BST
|
29
|
47.7400
|
XLON
|
617307739046441
|
|
14/09/2022
|
14:36:42
|
BST
|
55
|
47.7400
|
XLON
|
617307739046442
|
|
14/09/2022
|
14:36:42
|
BST
|
84
|
47.7400
|
XLON
|
617307739046420
|
|
14/09/2022
|
14:36:43
|
BST
|
84
|
47.7200
|
XLON
|
617307739046469
|
|
14/09/2022
|
14:36:43
|
BST
|
127
|
47.7200
|
XLON
|
617307739046468
|
|
14/09/2022
|
14:36:43
|
BST
|
14
|
47.7400
|
XLON
|
617307739046463
|
|
14/09/2022
|
14:36:43
|
BST
|
40
|
47.7400
|
XLON
|
617307739046466
|
|
14/09/2022
|
14:36:43
|
BST
|
69
|
47.7400
|
XLON
|
617307739046465
|
|
14/09/2022
|
14:36:43
|
BST
|
75
|
47.7400
|
XLON
|
617307739046464
|
|
14/09/2022
|
14:36:54
|
BST
|
85
|
47.7300
|
CHIX
|
120002NAI
|
|
14/09/2022
|
14:36:54
|
BST
|
20
|
47.7300
|
XLON
|
617307739046540
|
|
14/09/2022
|
14:36:54
|
BST
|
100
|
47.7300
|
XLON
|
617307739046539
|
|
14/09/2022
|
14:36:54
|
BST
|
117
|
47.7300
|
XLON
|
617307739046538
|
|
14/09/2022
|
14:37:00
|
BST
|
46
|
47.7200
|
XLON
|
617307739046561
|
|
14/09/2022
|
14:37:00
|
BST
|
62
|
47.7200
|
XLON
|
617307739046562
|
|
14/09/2022
|
14:37:00
|
BST
|
122
|
47.7200
|
XLON
|
617307739046559
|
|
14/09/2022
|
14:37:31
|
BST
|
79
|
47.7200
|
XLON
|
617307739046767
|
|
14/09/2022
|
14:37:31
|
BST
|
85
|
47.7200
|
XLON
|
617307739046772
|
|
14/09/2022
|
14:37:32
|
BST
|
90
|
47.7200
|
XLON
|
617307739046791
|
|
14/09/2022
|
14:37:32
|
BST
|
92
|
47.7200
|
XLON
|
617307739046784
|
|
14/09/2022
|
14:37:33
|
BST
|
21
|
47.7200
|
BATE
|
020001G06
|
|
14/09/2022
|
14:37:33
|
BST
|
39
|
47.7200
|
BATE
|
020001G07
|
|
14/09/2022
|
14:37:33
|
BST
|
53
|
47.7200
|
CHIX
|
120002NO6
|
|
14/09/2022
|
14:37:33
|
BST
|
12
|
47.7200
|
XLON
|
617307739046811
|
|
14/09/2022
|
14:37:33
|
BST
|
69
|
47.7200
|
XLON
|
617307739046810
|
|
14/09/2022
|
14:37:33
|
BST
|
81
|
47.7200
|
XLON
|
617307739046803
|
|
14/09/2022
|
14:37:39
|
BST
|
49
|
47.6800
|
BATE
|
020001G0R
|
|
14/09/2022
|
14:37:39
|
BST
|
11
|
47.6900
|
BATE
|
020001G0S
|
|
14/09/2022
|
14:37:39
|
BST
|
80
|
47.6800
|
CHIX
|
120002NP6
|
|
14/09/2022
|
14:37:39
|
BST
|
82
|
47.7000
|
CHIX
|
120002NP2
|
|
14/09/2022
|
14:37:46
|
BST
|
4
|
47.6900
|
XLON
|
617307739046888
|
|
14/09/2022
|
14:37:46
|
BST
|
21
|
47.6900
|
XLON
|
617307739046886
|
|
14/09/2022
|
14:37:46
|
BST
|
43
|
47.6900
|
XLON
|
617307739046887
|
|
14/09/2022
|
14:37:46
|
BST
|
52
|
47.6900
|
XLON
|
617307739046884
|
|
14/09/2022
|
14:37:46
|
BST
|
188
|
47.6900
|
XLON
|
617307739046885
|
|
14/09/2022
|
14:37:46
|
BST
|
209
|
47.6900
|
XLON
|
617307739046883
|
|
14/09/2022
|
14:37:46
|
BST
|
244
|
47.6900
|
XLON
|
617307739046873
|
|
14/09/2022
|
14:38:18
|
BST
|
75
|
47.7400
|
CHIX
|
120002O6W
|
|
14/09/2022
|
14:38:18
|
BST
|
254
|
47.7400
|
XLON
|
617307739047045
|
|
14/09/2022
|
14:39:07
|
BST
|
101
|
47.7600
|
CHIX
|
120002OLZ
|
|
14/09/2022
|
14:39:07
|
BST
|
103
|
47.7600
|
CHIX
|
120002OLO
|
|
14/09/2022
|
14:39:07
|
BST
|
2
|
47.7600
|
TRQX
|
617307663551990
|
|
14/09/2022
|
14:39:07
|
BST
|
3
|
47.7600
|
TRQX
|
617307663551989
|
|
14/09/2022
|
14:39:07
|
BST
|
6
|
47.7600
|
TRQX
|
617307663551991
|
|
14/09/2022
|
14:39:07
|
BST
|
11
|
47.7600
|
TRQX
|
617307663551993
|
|
14/09/2022
|
14:39:07
|
BST
|
45
|
47.7600
|
TRQX
|
617307663551988
|
|
14/09/2022
|
14:39:07
|
BST
|
79
|
47.7600
|
TRQX
|
617307663551984
|
|
14/09/2022
|
14:39:07
|
BST
|
40
|
47.7600
|
XLON
|
617307739047271
|
|
14/09/2022
|
14:39:07
|
BST
|
46
|
47.7600
|
XLON
|
617307739047269
|
|
14/09/2022
|
14:39:07
|
BST
|
69
|
47.7600
|
XLON
|
617307739047270
|
|
14/09/2022
|
14:39:07
|
BST
|
69
|
47.7600
|
XLON
|
617307739047272
|
|
14/09/2022
|
14:39:42
|
BST
|
42
|
47.7700
|
XLON
|
617307739047418
|
|
14/09/2022
|
14:39:42
|
BST
|
100
|
47.7700
|
XLON
|
617307739047421
|
|
14/09/2022
|
14:39:42
|
BST
|
232
|
47.7700
|
XLON
|
617307739047419
|
|
14/09/2022
|
14:39:47
|
BST
|
100
|
47.7700
|
XLON
|
617307739047499
|
|
14/09/2022
|
14:39:47
|
BST
|
212
|
47.7700
|
XLON
|
617307739047498
|
|
14/09/2022
|
14:40:05
|
BST
|
18
|
47.7800
|
BATE
|
020001GQB
|
|
14/09/2022
|
14:40:05
|
BST
|
115
|
47.7800
|
BATE
|
020001GQC
|
|
14/09/2022
|
14:40:05
|
BST
|
163
|
47.7800
|
BATE
|
020001GQ6
|
|
14/09/2022
|
14:40:05
|
BST
|
84
|
47.7800
|
CHIX
|
120002P3N
|
|
14/09/2022
|
14:40:05
|
BST
|
114
|
47.7800
|
CHIX
|
120002P3J
|
|
14/09/2022
|
14:40:05
|
BST
|
230
|
47.7600
|
XLON
|
617307739047671
|
|
14/09/2022
|
14:40:05
|
BST
|
29
|
47.7800
|
XLON
|
617307739047665
|
|
14/09/2022
|
14:40:05
|
BST
|
40
|
47.7800
|
XLON
|
617307739047664
|
|
14/09/2022
|
14:40:05
|
BST
|
69
|
47.7800
|
XLON
|
617307739047660
|
|
14/09/2022
|
14:40:05
|
BST
|
69
|
47.7800
|
XLON
|
617307739047661
|
|
14/09/2022
|
14:40:05
|
BST
|
69
|
47.7800
|
XLON
|
617307739047663
|
|
14/09/2022
|
14:40:05
|
BST
|
221
|
47.7800
|
XLON
|
617307739047650
|
|
14/09/2022
|
14:40:05
|
BST
|
427
|
47.7800
|
XLON
|
617307739047662
|
|
14/09/2022
|
14:40:17
|
BST
|
60
|
47.7700
|
BATE
|
020001GT3
|
|
14/09/2022
|
14:40:17
|
BST
|
56
|
47.7700
|
TRQX
|
617307663552373
|
|
14/09/2022
|
14:40:18
|
BST
|
90
|
47.7700
|
BATE
|
020001GTB
|
|
14/09/2022
|
14:40:18
|
BST
|
1
|
47.7600
|
CHIX
|
120002P9P
|
|
14/09/2022
|
14:40:18
|
BST
|
79
|
47.7600
|
XLON
|
617307739047810
|
|
14/09/2022
|
14:40:18
|
BST
|
20
|
47.7700
|
XLON
|
617307739047819
|
|
14/09/2022
|
14:40:18
|
BST
|
46
|
47.7700
|
XLON
|
617307739047817
|
|
14/09/2022
|
14:40:18
|
BST
|
69
|
47.7700
|
XLON
|
617307739047814
|
|
14/09/2022
|
14:40:18
|
BST
|
69
|
47.7700
|
XLON
|
617307739047815
|
|
14/09/2022
|
14:40:18
|
BST
|
69
|
47.7700
|
XLON
|
617307739047818
|
|
14/09/2022
|
14:40:18
|
BST
|
125
|
47.7700
|
XLON
|
617307739047816
|
|
14/09/2022
|
14:40:19
|
BST
|
11
|
47.7700
|
XLON
|
617307739047829
|
|
14/09/2022
|
14:40:19
|
BST
|
13
|
47.7700
|
XLON
|
617307739047827
|
|
14/09/2022
|
14:40:19
|
BST
|
20
|
47.7700
|
XLON
|
617307739047826
|
|
14/09/2022
|
14:40:19
|
BST
|
69
|
47.7700
|
XLON
|
617307739047828
|
|
14/09/2022
|
14:40:26
|
BST
|
86
|
47.7500
|
BATE
|
020001GU7
|
|
14/09/2022
|
14:40:26
|
BST
|
80
|
47.7300
|
CHIX
|
120002PB3
|
|
14/09/2022
|
14:40:26
|
BST
|
146
|
47.7500
|
CHIX
|
120002PAZ
|
|
14/09/2022
|
14:40:26
|
BST
|
92
|
47.7400
|
XLON
|
617307739047889
|
|
14/09/2022
|
14:40:26
|
BST
|
95
|
47.7500
|
XLON
|
617307739047886
|
|
14/09/2022
|
14:40:26
|
BST
|
126
|
47.7500
|
XLON
|
617307739047885
|
|
14/09/2022
|
14:40:42
|
BST
|
31
|
47.7500
|
BATE
|
020001GWQ
|
|
14/09/2022
|
14:40:46
|
BST
|
44
|
47.7500
|
BATE
|
020001GX6
|
|
14/09/2022
|
14:41:05
|
BST
|
40
|
47.7500
|
XLON
|
617307739048046
|
|
14/09/2022
|
14:41:05
|
BST
|
44
|
47.7500
|
XLON
|
617307739048048
|
|
14/09/2022
|
14:41:05
|
BST
|
52
|
47.7500
|
XLON
|
617307739048047
|
|
14/09/2022
|
14:41:14
|
BST
|
30
|
47.7700
|
CHIX
|
120002PNM
|
|
14/09/2022
|
14:41:14
|
BST
|
59
|
47.7700
|
CHIX
|
120002PNL
|
|
14/09/2022
|
14:41:39
|
BST
|
83
|
47.7700
|
BATE
|
020001H5U
|
|
14/09/2022
|
14:41:39
|
BST
|
90
|
47.7600
|
CHIX
|
120002PUN
|
|
14/09/2022
|
14:41:39
|
BST
|
65
|
47.7700
|
CHIX
|
120002PUC
|
|
14/09/2022
|
14:41:39
|
BST
|
67
|
47.7700
|
CHIX
|
120002PUB
|
|
14/09/2022
|
14:41:39
|
BST
|
116
|
47.7600
|
XLON
|
617307739048179
|
|
14/09/2022
|
14:41:39
|
BST
|
270
|
47.7700
|
XLON
|
617307739048177
|
|
14/09/2022
|
14:41:46
|
BST
|
12
|
47.7300
|
BATE
|
020001H88
|
|
14/09/2022
|
14:41:46
|
BST
|
87
|
47.7300
|
BATE
|
020001H89
|
|
14/09/2022
|
14:41:47
|
BST
|
70
|
47.7200
|
CHIX
|
120002PZK
|
|
14/09/2022
|
14:41:47
|
BST
|
64
|
47.7200
|
TRQX
|
617307663552831
|
|
14/09/2022
|
14:42:03
|
BST
|
95
|
47.7100
|
XLON
|
617307739048381
|
|
14/09/2022
|
14:42:53
|
BST
|
50
|
47.7600
|
CHIX
|
120002QNQ
|
|
14/09/2022
|
14:42:53
|
BST
|
82
|
47.7600
|
CHIX
|
120002QNO
|
|
14/09/2022
|
14:42:53
|
BST
|
90
|
47.7600
|
XLON
|
617307739048666
|
|
14/09/2022
|
14:43:04
|
BST
|
72
|
47.7600
|
BATE
|
020001HJO
|
|
14/09/2022
|
14:43:04
|
BST
|
18
|
47.7600
|
XLON
|
617307739048711
|
|
14/09/2022
|
14:43:04
|
BST
|
81
|
47.7600
|
XLON
|
617307739048712
|
|
14/09/2022
|
14:43:04
|
BST
|
86
|
47.7600
|
XLON
|
617307739048718
|
|
14/09/2022
|
14:43:08
|
BST
|
56
|
47.7500
|
CHIX
|
120002QRC
|
|
14/09/2022
|
14:43:08
|
BST
|
70
|
47.7500
|
CHIX
|
120002QRB
|
|
14/09/2022
|
14:43:08
|
BST
|
75
|
47.7500
|
TRQX
|
617307663553259
|
|
14/09/2022
|
14:43:08
|
BST
|
49
|
47.7500
|
XLON
|
617307739048745
|
|
14/09/2022
|
14:43:08
|
BST
|
77
|
47.7500
|
XLON
|
617307739048744
|
|
14/09/2022
|
14:43:35
|
BST
|
65
|
47.7600
|
CHIX
|
120002QXM
|
|
14/09/2022
|
14:43:35
|
BST
|
23
|
47.7600
|
XLON
|
617307739048866
|
|
14/09/2022
|
14:43:35
|
BST
|
94
|
47.7600
|
XLON
|
617307739048867
|
|
14/09/2022
|
14:43:52
|
BST
|
79
|
47.7600
|
XLON
|
617307739048929
|
|
14/09/2022
|
14:43:57
|
BST
|
8
|
47.7600
|
CHIX
|
120002R1Q
|
|
14/09/2022
|
14:43:57
|
BST
|
102
|
47.7600
|
XLON
|
617307739048934
|
|
14/09/2022
|
14:43:59
|
BST
|
50
|
47.7600
|
CHIX
|
120002R2V
|
|
14/09/2022
|
14:43:59
|
BST
|
84
|
47.7600
|
CHIX
|
120002R2Y
|
|
14/09/2022
|
14:43:59
|
BST
|
59
|
47.7600
|
XLON
|
617307739048946
|
|
14/09/2022
|
14:43:59
|
BST
|
70
|
47.7600
|
XLON
|
617307739048943
|
|
14/09/2022
|
14:44:39
|
BST
|
53
|
47.8200
|
XLON
|
617307739049205
|
|
14/09/2022
|
14:44:42
|
BST
|
39
|
47.8000
|
BATE
|
020001I0N
|
|
14/09/2022
|
14:44:42
|
BST
|
38
|
47.8100
|
BATE
|
020001I0P
|
|
14/09/2022
|
14:44:42
|
BST
|
39
|
47.8100
|
BATE
|
020001I0O
|
|
14/09/2022
|
14:44:42
|
BST
|
92
|
47.8200
|
CHIX
|
120002RLX
|
|
14/09/2022
|
14:44:42
|
BST
|
38
|
47.8100
|
TRQX
|
617307663553761
|
|
14/09/2022
|
14:44:42
|
BST
|
58
|
47.8100
|
TRQX
|
617307663553762
|
|
14/09/2022
|
14:44:42
|
BST
|
30
|
47.8000
|
XLON
|
617307739049233
|
|
14/09/2022
|
14:44:42
|
BST
|
69
|
47.8000
|
XLON
|
617307739049232
|
|
14/09/2022
|
14:44:42
|
BST
|
59
|
47.8200
|
XLON
|
617307739049225
|
|
14/09/2022
|
14:44:42
|
BST
|
107
|
47.8200
|
XLON
|
617307739049224
|
|
14/09/2022
|
14:44:47
|
BST
|
12
|
47.8100
|
BATE
|
020001I1A
|
|
14/09/2022
|
14:45:02
|
BST
|
56
|
47.8400
|
XLON
|
617307739049317
|
|
14/09/2022
|
14:45:07
|
BST
|
130
|
47.8100
|
XLON
|
617307739049410
|
|
14/09/2022
|
14:45:07
|
BST
|
40
|
47.8300
|
XLON
|
617307739049407
|
|
14/09/2022
|
14:45:07
|
BST
|
69
|
47.8300
|
XLON
|
617307739049405
|
|
14/09/2022
|
14:45:07
|
BST
|
69
|
47.8300
|
XLON
|
617307739049406
|
|
14/09/2022
|
14:45:08
|
BST
|
186
|
47.8100
|
CHIX
|
120002RW3
|
|
14/09/2022
|
14:45:08
|
BST
|
69
|
47.8100
|
XLON
|
617307739049417
|
|
14/09/2022
|
14:45:14
|
BST
|
85
|
47.8100
|
BATE
|
020001I7H
|
|
14/09/2022
|
14:45:14
|
BST
|
116
|
47.8100
|
TRQX
|
617307663553966
|
|
14/09/2022
|
14:45:26
|
BST
|
112
|
47.8000
|
CHIX
|
120002S3I
|
|
14/09/2022
|
14:45:26
|
BST
|
99
|
47.8000
|
XLON
|
617307739049479
|
|
14/09/2022
|
14:45:51
|
BST
|
79
|
47.8500
|
BATE
|
020001IEO
|
|
14/09/2022
|
14:45:51
|
BST
|
75
|
47.8500
|
XLON
|
617307739049606
|
|
14/09/2022
|
14:46:14
|
BST
|
48
|
47.9000
|
TRQX
|
617307663554297
|
|
14/09/2022
|
14:46:14
|
BST
|
64
|
47.9000
|
TRQX
|
617307663554298
|
|
14/09/2022
|
14:46:17
|
BST
|
40
|
47.9000
|
CHIX
|
120002ST0
|
|
14/09/2022
|
14:46:17
|
BST
|
52
|
47.9000
|
XLON
|
617307739049800
|
|
14/09/2022
|
14:46:44
|
BST
|
106
|
47.9000
|
BATE
|
020001IVH
|
|
14/09/2022
|
14:46:44
|
BST
|
59
|
47.9100
|
CHIX
|
120002T9M
|
|
14/09/2022
|
14:46:44
|
BST
|
119
|
47.9000
|
XLON
|
617307739050125
|
|
14/09/2022
|
14:46:44
|
BST
|
125
|
47.9000
|
XLON
|
617307739050126
|
|
14/09/2022
|
14:46:45
|
BST
|
5
|
47.9000
|
CHIX
|
120002TAD
|
|
14/09/2022
|
14:46:45
|
BST
|
79
|
47.9000
|
CHIX
|
120002TAE
|
|
14/09/2022
|
14:46:45
|
BST
|
21
|
47.9000
|
XLON
|
617307739050132
|
|
14/09/2022
|
14:46:45
|
BST
|
118
|
47.9000
|
XLON
|
617307739050131
|
|
14/09/2022
|
14:46:51
|
BST
|
116
|
47.9000
|
XLON
|
617307739050149
|
|
14/09/2022
|
14:46:52
|
BST
|
115
|
47.9000
|
CHIX
|
120002TDO
|
|
14/09/2022
|
14:46:52
|
BST
|
69
|
47.9000
|
XLON
|
617307739050154
|
|
14/09/2022
|
14:46:57
|
BST
|
21
|
47.8900
|
BATE
|
020001IXR
|
|
14/09/2022
|
14:46:57
|
BST
|
37
|
47.8900
|
BATE
|
020001IXS
|
|
14/09/2022
|
14:47:27
|
BST
|
21
|
47.8700
|
XLON
|
617307739050369
|
|
14/09/2022
|
14:47:27
|
BST
|
109
|
47.8700
|
XLON
|
617307739050368
|
|
14/09/2022
|
14:47:28
|
BST
|
83
|
47.8600
|
BATE
|
020001J33
|
|
14/09/2022
|
14:47:28
|
BST
|
88
|
47.8700
|
CHIX
|
120002TPI
|
|
14/09/2022
|
14:48:01
|
BST
|
18
|
47.8700
|
BATE
|
020001J7V
|
|
14/09/2022
|
14:48:01
|
BST
|
63
|
47.8700
|
BATE
|
020001J7W
|
|
14/09/2022
|
14:48:01
|
BST
|
131
|
47.8700
|
CHIX
|
120002TYU
|
|
14/09/2022
|
14:48:01
|
BST
|
96
|
47.8700
|
XLON
|
617307739050559
|
|
14/09/2022
|
14:48:01
|
BST
|
169
|
47.8700
|
XLON
|
617307739050562
|
|
14/09/2022
|
14:48:07
|
BST
|
76
|
47.8700
|
BATE
|
020001J96
|
|
14/09/2022
|
14:48:07
|
BST
|
17
|
47.8700
|
CHIX
|
120002U1O
|
|
14/09/2022
|
14:48:07
|
BST
|
86
|
47.8700
|
CHIX
|
120002U1N
|
|
14/09/2022
|
14:48:10
|
BST
|
111
|
47.8500
|
TRQX
|
617307663554898
|
|
14/09/2022
|
14:48:10
|
BST
|
59
|
47.8600
|
XLON
|
617307739050635
|
|
14/09/2022
|
14:48:31
|
BST
|
89
|
47.8300
|
XLON
|
617307739050698
|
|
14/09/2022
|
14:48:42
|
BST
|
117
|
47.8600
|
BATE
|
020001JHB
|
|
14/09/2022
|
14:48:42
|
BST
|
124
|
47.8600
|
CHIX
|
120002UIN
|
|
14/09/2022
|
14:48:42
|
BST
|
51
|
47.8600
|
XLON
|
617307739050765
|
|
14/09/2022
|
14:48:42
|
BST
|
188
|
47.8600
|
XLON
|
617307739050766
|
|
14/09/2022
|
14:48:43
|
BST
|
28
|
47.8400
|
CHIX
|
120002UJD
|
|
14/09/2022
|
14:48:46
|
BST
|
186
|
47.8400
|
XLON
|
617307739050799
|
|
14/09/2022
|
14:49:11
|
BST
|
86
|
47.8200
|
TRQX
|
617307663555298
|
|
14/09/2022
|
14:49:13
|
BST
|
9
|
47.8300
|
XLON
|
617307739051004
|
|
14/09/2022
|
14:49:19
|
BST
|
7
|
47.8300
|
XLON
|
617307739051019
|
|
14/09/2022
|
14:49:19
|
BST
|
23
|
47.8300
|
XLON
|
617307739051021
|
|
14/09/2022
|
14:49:19
|
BST
|
52
|
47.8300
|
XLON
|
617307739051020
|
|
14/09/2022
|
14:49:19
|
BST
|
62
|
47.8300
|
XLON
|
617307739051018
|
|
14/09/2022
|
14:49:19
|
BST
|
69
|
47.8300
|
XLON
|
617307739051017
|
|
14/09/2022
|
14:49:19
|
BST
|
78
|
47.8300
|
XLON
|
617307739051016
|
|
14/09/2022
|
14:50:12
|
BST
|
39
|
47.8600
|
CHIX
|
120002V8T
|
|
14/09/2022
|
14:50:28
|
BST
|
79
|
47.8600
|
BATE
|
020001JUG
|
|
14/09/2022
|
14:50:28
|
BST
|
42
|
47.8600
|
CHIX
|
120002VBT
|
|
14/09/2022
|
14:50:28
|
BST
|
50
|
47.8600
|
CHIX
|
120002VBR
|
|
14/09/2022
|
14:50:28
|
BST
|
80
|
47.8600
|
CHIX
|
120002VBS
|
|
14/09/2022
|
14:50:28
|
BST
|
136
|
47.8600
|
CHIX
|
120002VBU
|
|
14/09/2022
|
14:50:28
|
BST
|
59
|
47.8500
|
TRQX
|
617307663555642
|
|
14/09/2022
|
14:50:28
|
BST
|
39
|
47.8500
|
XLON
|
617307739051285
|
|
14/09/2022
|
14:50:28
|
BST
|
48
|
47.8500
|
XLON
|
617307739051281
|
|
14/09/2022
|
14:50:28
|
BST
|
185
|
47.8500
|
XLON
|
617307739051284
|
|
14/09/2022
|
14:50:28
|
BST
|
267
|
47.8500
|
XLON
|
617307739051294
|
|
14/09/2022
|
14:50:39
|
BST
|
63
|
47.8300
|
XLON
|
617307739051349
|
|
14/09/2022
|
14:51:29
|
BST
|
21
|
47.8700
|
BATE
|
020001K50
|
|
14/09/2022
|
14:51:29
|
BST
|
39
|
47.8700
|
BATE
|
020001K4Z
|
|
14/09/2022
|
14:51:29
|
BST
|
66
|
47.8700
|
BATE
|
020001K4Q
|
|
14/09/2022
|
14:51:29
|
BST
|
125
|
47.8500
|
CHIX
|
120002VW2
|
|
14/09/2022
|
14:51:29
|
BST
|
113
|
47.8700
|
CHIX
|
120002VVQ
|
|
14/09/2022
|
14:51:29
|
BST
|
123
|
47.8700
|
CHIX
|
120002VVS
|
|
14/09/2022
|
14:51:29
|
BST
|
248
|
47.8700
|
XLON
|
617307739051561
|
|
14/09/2022
|
14:51:41
|
BST
|
21
|
47.8700
|
XLON
|
617307739051582
|
|
14/09/2022
|
14:51:41
|
BST
|
37
|
47.8700
|
XLON
|
617307739051581
|
|
14/09/2022
|
14:51:45
|
BST
|
76
|
47.8600
|
BATE
|
020001K6S
|
|
14/09/2022
|
14:51:46
|
BST
|
59
|
47.8700
|
XLON
|
617307739051591
|
|
14/09/2022
|
14:52:20
|
BST
|
75
|
47.8400
|
BATE
|
020001KC3
|
|
14/09/2022
|
14:52:20
|
BST
|
79
|
47.8400
|
CHIX
|
120002W8W
|
|
14/09/2022
|
14:52:20
|
BST
|
138
|
47.8600
|
CHIX
|
120002W86
|
|
14/09/2022
|
14:52:20
|
BST
|
120
|
47.8400
|
TRQX
|
617307663556229
|
|
14/09/2022
|
14:52:20
|
BST
|
230
|
47.8600
|
XLON
|
617307739051683
|
|
14/09/2022
|
14:52:23
|
BST
|
57
|
47.8300
|
XLON
|
617307739051714
|
|
14/09/2022
|
14:52:40
|
BST
|
239
|
47.8300
|
XLON
|
617307739051770
|
|
14/09/2022
|
14:52:51
|
BST
|
68
|
47.8400
|
CHIX
|
120002WJX
|
|
14/09/2022
|
14:52:51
|
BST
|
46
|
47.8400
|
XLON
|
617307739051819
|
|
14/09/2022
|
14:52:51
|
BST
|
69
|
47.8400
|
XLON
|
617307739051818
|
|
14/09/2022
|
14:52:52
|
BST
|
38
|
47.8400
|
BATE
|
020001KIS
|
|
14/09/2022
|
14:52:52
|
BST
|
39
|
47.8400
|
BATE
|
020001KIR
|
|
14/09/2022
|
14:54:04
|
BST
|
3
|
47.9000
|
BATE
|
020001KSD
|
|
14/09/2022
|
14:54:04
|
BST
|
9
|
47.9000
|
BATE
|
020001KSC
|
|
14/09/2022
|
14:54:04
|
BST
|
17
|
47.9000
|
BATE
|
020001KSE
|
|
14/09/2022
|
14:54:04
|
BST
|
52
|
47.9000
|
BATE
|
020001KSB
|
|
14/09/2022
|
14:54:04
|
BST
|
103
|
47.9000
|
CHIX
|
120002X4U
|
|
14/09/2022
|
14:54:04
|
BST
|
203
|
47.9000
|
CHIX
|
120002X4W
|
|
14/09/2022
|
14:54:04
|
BST
|
38
|
47.9000
|
XLON
|
617307739052050
|
|
14/09/2022
|
14:54:04
|
BST
|
69
|
47.9000
|
XLON
|
617307739052048
|
|
14/09/2022
|
14:54:04
|
BST
|
69
|
47.9000
|
XLON
|
617307739052049
|
|
14/09/2022
|
14:54:04
|
BST
|
177
|
47.9000
|
XLON
|
617307739052047
|
|
14/09/2022
|
14:54:07
|
BST
|
51
|
47.9000
|
XLON
|
617307739052058
|
|
14/09/2022
|
14:54:07
|
BST
|
69
|
47.9000
|
XLON
|
617307739052059
|
|
14/09/2022
|
14:54:07
|
BST
|
69
|
47.9000
|
XLON
|
617307739052060
|
|
14/09/2022
|
14:54:16
|
BST
|
69
|
47.9000
|
XLON
|
617307739052111
|
|
14/09/2022
|
14:54:16
|
BST
|
69
|
47.9000
|
XLON
|
617307739052112
|
|
14/09/2022
|
14:54:45
|
BST
|
27
|
47.9200
|
BATE
|
020001KXQ
|
|
14/09/2022
|
14:54:45
|
BST
|
39
|
47.9200
|
BATE
|
020001KXP
|
|
14/09/2022
|
14:54:45
|
BST
|
67
|
47.9100
|
CHIX
|
120002XG6
|
|
14/09/2022
|
14:54:45
|
BST
|
123
|
47.9100
|
CHIX
|
120002XG5
|
|
14/09/2022
|
14:54:45
|
BST
|
91
|
47.9100
|
XLON
|
617307739052221
|
|
14/09/2022
|
14:54:45
|
BST
|
139
|
47.9100
|
XLON
|
617307739052220
|
|
14/09/2022
|
14:54:45
|
BST
|
26
|
47.9200
|
XLON
|
617307739052224
|
|
14/09/2022
|
14:54:45
|
BST
|
33
|
47.9200
|
XLON
|
617307739052228
|
|
14/09/2022
|
14:54:45
|
BST
|
40
|
47.9200
|
XLON
|
617307739052227
|
|
14/09/2022
|
14:54:45
|
BST
|
69
|
47.9200
|
XLON
|
617307739052222
|
|
14/09/2022
|
14:54:45
|
BST
|
69
|
47.9200
|
XLON
|
617307739052223
|
|
14/09/2022
|
14:54:45
|
BST
|
73
|
47.9200
|
XLON
|
617307739052226
|
|
14/09/2022
|
14:54:45
|
BST
|
102
|
47.9200
|
XLON
|
617307739052225
|
|
14/09/2022
|
14:54:46
|
BST
|
103
|
47.9000
|
BATE
|
020001KXZ
|
|
14/09/2022
|
14:54:46
|
BST
|
144
|
47.9000
|
XLON
|
617307739052245
|
|
14/09/2022
|
14:54:57
|
BST
|
59
|
47.8800
|
TRQX
|
617307663556973
|
|
14/09/2022
|
14:54:57
|
BST
|
37
|
47.8800
|
XLON
|
617307739052297
|
|
14/09/2022
|
14:54:57
|
BST
|
69
|
47.8800
|
XLON
|
617307739052296
|
|
14/09/2022
|
14:54:57
|
BST
|
156
|
47.8800
|
XLON
|
617307739052295
|
|
14/09/2022
|
14:54:58
|
BST
|
20
|
47.8500
|
BATE
|
020001L21
|
|
14/09/2022
|
14:54:58
|
BST
|
37
|
47.8500
|
BATE
|
020001L22
|
|
14/09/2022
|
14:54:58
|
BST
|
78
|
47.8600
|
BATE
|
020001L1P
|
|
14/09/2022
|
14:54:58
|
BST
|
80
|
47.8700
|
TRQX
|
617307663557025
|
|
14/09/2022
|
14:55:19
|
BST
|
140
|
47.8400
|
XLON
|
617307739052423
|
|
14/09/2022
|
14:55:33
|
BST
|
159
|
47.8700
|
BATE
|
020001L9A
|
|
14/09/2022
|
14:55:33
|
BST
|
68
|
47.8700
|
XLON
|
617307739052493
|
|
14/09/2022
|
14:55:34
|
BST
|
12
|
47.8700
|
BATE
|
020001L9P
|
|
14/09/2022
|
14:55:34
|
BST
|
18
|
47.8700
|
BATE
|
020001L9Y
|
|
14/09/2022
|
14:55:34
|
BST
|
39
|
47.8700
|
BATE
|
020001L9X
|
|
14/09/2022
|
14:55:34
|
BST
|
68
|
47.8700
|
BATE
|
020001L9Q
|
|
14/09/2022
|
14:56:41
|
BST
|
22
|
47.9000
|
CHIX
|
120002YKY
|
|
14/09/2022
|
14:56:41
|
BST
|
89
|
47.9000
|
CHIX
|
120002YL2
|
|
14/09/2022
|
14:56:41
|
BST
|
169
|
47.9000
|
CHIX
|
120002YKZ
|
|
14/09/2022
|
14:56:41
|
BST
|
115
|
47.9000
|
TRQX
|
617307663557588
|
|
14/09/2022
|
14:56:41
|
BST
|
109
|
47.9000
|
XLON
|
617307739052813
|
|
14/09/2022
|
14:56:41
|
BST
|
130
|
47.9000
|
XLON
|
617307739052814
|
|
14/09/2022
|
14:56:41
|
BST
|
232
|
47.9000
|
XLON
|
617307739052815
|
|
14/09/2022
|
14:57:03
|
BST
|
56
|
47.9000
|
XLON
|
617307739052922
|
|
14/09/2022
|
14:57:12
|
BST
|
36
|
47.8900
|
CHIX
|
120002YTS
|
|
14/09/2022
|
14:57:12
|
BST
|
88
|
47.8900
|
CHIX
|
120002YT3
|
|
14/09/2022
|
14:57:12
|
BST
|
104
|
47.8900
|
CHIX
|
120002YTR
|
|
14/09/2022
|
14:57:12
|
BST
|
250
|
47.8900
|
XLON
|
617307739052945
|
|
14/09/2022
|
14:57:12
|
BST
|
42
|
47.9000
|
XLON
|
617307739052951
|
|
14/09/2022
|
14:57:12
|
BST
|
69
|
47.9000
|
XLON
|
617307739052947
|
|
14/09/2022
|
14:57:12
|
BST
|
69
|
47.9000
|
XLON
|
617307739052948
|
|
14/09/2022
|
14:57:12
|
BST
|
75
|
47.9000
|
XLON
|
617307739052950
|
|
14/09/2022
|
14:57:12
|
BST
|
92
|
47.9000
|
XLON
|
617307739052949
|
|
14/09/2022
|
14:57:13
|
BST
|
76
|
47.8900
|
BATE
|
020001LNG
|
|
14/09/2022
|
14:57:23
|
BST
|
67
|
47.8700
|
BATE
|
020001LPG
|
|
14/09/2022
|
14:57:44
|
BST
|
61
|
47.8500
|
CHIX
|
120002Z3W
|
|
14/09/2022
|
14:57:44
|
BST
|
152
|
47.8500
|
XLON
|
617307739053041
|
|
14/09/2022
|
14:57:58
|
BST
|
15
|
47.8500
|
CHIX
|
120002Z93
|
|
14/09/2022
|
14:57:58
|
BST
|
28
|
47.8500
|
CHIX
|
120002Z94
|
|
14/09/2022
|
14:57:58
|
BST
|
68
|
47.8500
|
CHIX
|
120002Z92
|
|
14/09/2022
|
14:57:58
|
BST
|
7
|
47.8500
|
XLON
|
617307739053111
|
|
14/09/2022
|
14:57:58
|
BST
|
69
|
47.8500
|
XLON
|
617307739053109
|
|
14/09/2022
|
14:57:58
|
BST
|
69
|
47.8500
|
XLON
|
617307739053110
|
|
14/09/2022
|
14:58:30
|
BST
|
40
|
47.8900
|
XLON
|
617307739053288
|
|
14/09/2022
|
14:58:59
|
BST
|
20
|
47.9300
|
BATE
|
020001M8C
|
|
14/09/2022
|
14:58:59
|
BST
|
37
|
47.9300
|
BATE
|
020001M8D
|
|
14/09/2022
|
14:58:59
|
BST
|
59
|
47.9300
|
BATE
|
020001M8B
|
|
14/09/2022
|
14:58:59
|
BST
|
119
|
47.9300
|
XLON
|
617307739053435
|
|
14/09/2022
|
14:58:59
|
BST
|
156
|
47.9300
|
XLON
|
617307739053434
|
|
14/09/2022
|
14:59:01
|
BST
|
86
|
47.9300
|
XLON
|
617307739053436
|
|
14/09/2022
|
14:59:04
|
BST
|
24
|
47.9300
|
XLON
|
617307739053460
|
|
14/09/2022
|
14:59:04
|
BST
|
33
|
47.9300
|
XLON
|
617307739053458
|
|
14/09/2022
|
14:59:04
|
BST
|
69
|
47.9300
|
XLON
|
617307739053459
|
|
14/09/2022
|
14:59:06
|
BST
|
95
|
47.9200
|
BATE
|
020001M9W
|
|
14/09/2022
|
14:59:06
|
BST
|
61
|
47.9200
|
CHIX
|
120003011
|
|
14/09/2022
|
14:59:32
|
BST
|
15
|
47.9200
|
TRQX
|
617307663558607
|
|
14/09/2022
|
14:59:32
|
BST
|
135
|
47.9200
|
TRQX
|
617307663558606
|
|
14/09/2022
|
14:59:49
|
BST
|
77
|
47.9100
|
CHIX
|
1200030AF
|
|
14/09/2022
|
14:59:49
|
BST
|
82
|
47.9100
|
CHIX
|
12000309O
|
|
14/09/2022
|
14:59:49
|
BST
|
61
|
47.9100
|
TRQX
|
617307663558681
|
|
14/09/2022
|
14:59:49
|
BST
|
3
|
47.9100
|
XLON
|
617307739053636
|
|
14/09/2022
|
14:59:49
|
BST
|
17
|
47.9100
|
XLON
|
617307739053629
|
|
14/09/2022
|
14:59:49
|
BST
|
69
|
47.9100
|
XLON
|
617307739053634
|
|
14/09/2022
|
14:59:49
|
BST
|
83
|
47.9100
|
XLON
|
617307739053635
|
|
14/09/2022
|
14:59:49
|
BST
|
144
|
47.9100
|
XLON
|
617307739053630
|
|
14/09/2022
|
14:59:51
|
BST
|
21
|
47.9100
|
XLON
|
617307739053646
|
|
14/09/2022
|
14:59:51
|
BST
|
47
|
47.9100
|
XLON
|
617307739053644
|
|
14/09/2022
|
14:59:51
|
BST
|
62
|
47.9100
|
XLON
|
617307739053645
|
|
14/09/2022
|
14:59:59
|
BST
|
55
|
47.9200
|
XLON
|
617307739053690
|
|
14/09/2022
|
15:00:02
|
BST
|
56
|
47.9200
|
XLON
|
617307739053706
|
|
14/09/2022
|
15:00:07
|
BST
|
21
|
47.9200
|
BATE
|
020001MIL
|
|
14/09/2022
|
15:00:07
|
BST
|
54
|
47.9200
|
BATE
|
020001MIJ
|
|
14/09/2022
|
15:00:07
|
BST
|
74
|
47.9200
|
BATE
|
020001MII
|
|
14/09/2022
|
15:00:13
|
BST
|
48
|
47.9100
|
XLON
|
617307739053792
|
|
14/09/2022
|
15:00:13
|
BST
|
69
|
47.9100
|
XLON
|
617307739053791
|
|
14/09/2022
|
15:00:51
|
BST
|
69
|
47.9300
|
XLON
|
617307739053949
|
|
14/09/2022
|
15:00:54
|
BST
|
84
|
47.9200
|
CHIX
|
1200030Z7
|
|
14/09/2022
|
15:00:54
|
BST
|
112
|
47.9200
|
XLON
|
617307739053988
|
|
14/09/2022
|
15:00:54
|
BST
|
137
|
47.9200
|
XLON
|
617307739053989
|
|
14/09/2022
|
15:00:54
|
BST
|
22
|
47.9300
|
XLON
|
617307739053996
|
|
14/09/2022
|
15:00:54
|
BST
|
51
|
47.9300
|
XLON
|
617307739053998
|
|
14/09/2022
|
15:00:54
|
BST
|
69
|
47.9300
|
XLON
|
617307739053994
|
|
14/09/2022
|
15:00:54
|
BST
|
69
|
47.9300
|
XLON
|
617307739053995
|
|
14/09/2022
|
15:00:54
|
BST
|
72
|
47.9300
|
XLON
|
617307739053997
|
|
14/09/2022
|
15:00:55
|
BST
|
21
|
47.9200
|
CHIX
|
12000310B
|
|
14/09/2022
|
15:01:00
|
BST
|
55
|
47.9100
|
BATE
|
020001MSG
|
|
14/09/2022
|
15:01:00
|
BST
|
108
|
47.9100
|
BATE
|
020001MSF
|
|
14/09/2022
|
15:01:00
|
BST
|
59
|
47.9200
|
CHIX
|
120003117
|
|
14/09/2022
|
15:01:00
|
BST
|
103
|
47.9100
|
XLON
|
617307739054029
|
|
14/09/2022
|
15:01:32
|
BST
|
5
|
47.9100
|
XLON
|
617307739054147
|
|
14/09/2022
|
15:01:45
|
BST
|
179
|
47.9100
|
XLON
|
617307739054165
|
|
14/09/2022
|
15:01:46
|
BST
|
33
|
47.9200
|
CHIX
|
1200031E8
|
|
14/09/2022
|
15:01:46
|
BST
|
136
|
47.9200
|
CHIX
|
1200031E7
|
|
14/09/2022
|
15:01:46
|
BST
|
62
|
47.9100
|
XLON
|
617307739054182
|
|
14/09/2022
|
15:01:54
|
BST
|
107
|
47.9100
|
BATE
|
020001N1S
|
|
14/09/2022
|
15:01:54
|
BST
|
1
|
47.9100
|
CHIX
|
1200031HV
|
|
14/09/2022
|
15:01:54
|
BST
|
87
|
47.9100
|
CHIX
|
1200031G6
|
|
14/09/2022
|
15:01:54
|
BST
|
122
|
47.9100
|
CHIX
|
1200031GO
|
|
14/09/2022
|
15:01:54
|
BST
|
74
|
47.9100
|
TRQX
|
617307663559328
|
|
14/09/2022
|
15:01:54
|
BST
|
72
|
47.9100
|
XLON
|
617307739054214
|
|
14/09/2022
|
15:01:54
|
BST
|
72
|
47.9100
|
XLON
|
617307739054231
|
|
14/09/2022
|
15:02:05
|
BST
|
60
|
47.9000
|
CHIX
|
1200031OJ
|
|
14/09/2022
|
15:02:05
|
BST
|
204
|
47.9000
|
XLON
|
617307739054287
|
|
14/09/2022
|
15:02:30
|
BST
|
57
|
47.9200
|
XLON
|
617307739054444
|
|
14/09/2022
|
15:02:35
|
BST
|
6
|
47.9200
|
XLON
|
617307739054450
|
|
14/09/2022
|
15:02:49
|
BST
|
61
|
47.9100
|
BATE
|
020001NDV
|
|
14/09/2022
|
15:02:49
|
BST
|
147
|
47.9100
|
XLON
|
617307739054491
|
|
14/09/2022
|
15:02:57
|
BST
|
27
|
47.9100
|
BATE
|
020001NFO
|
|
14/09/2022
|
15:02:58
|
BST
|
151
|
47.9100
|
BATE
|
020001NG0
|
|
14/09/2022
|
15:02:58
|
BST
|
193
|
47.9100
|
CHIX
|
12000327K
|
|
14/09/2022
|
15:02:58
|
BST
|
99
|
47.9100
|
TRQX
|
617307663559694
|
|
14/09/2022
|
15:03:05
|
BST
|
10
|
47.9000
|
XLON
|
617307739054556
|
|
14/09/2022
|
15:03:05
|
BST
|
250
|
47.9000
|
XLON
|
617307739054557
|
|
14/09/2022
|
15:03:05
|
BST
|
153
|
47.9100
|
XLON
|
617307739054550
|
|
14/09/2022
|
15:03:47
|
BST
|
31
|
47.9500
|
BATE
|
020001NO6
|
|
14/09/2022
|
15:03:47
|
BST
|
54
|
47.9500
|
BATE
|
020001NOA
|
|
14/09/2022
|
15:03:47
|
BST
|
91
|
47.9500
|
BATE
|
020001NO3
|
|
14/09/2022
|
15:03:47
|
BST
|
251
|
47.9500
|
XLON
|
617307739054711
|
|
14/09/2022
|
15:03:59
|
BST
|
113
|
47.9500
|
BATE
|
020001NPP
|
|
14/09/2022
|
15:03:59
|
BST
|
128
|
47.9500
|
BATE
|
020001NPN
|
|
14/09/2022
|
15:03:59
|
BST
|
149
|
47.9500
|
CHIX
|
1200032SO
|
|
14/09/2022
|
15:03:59
|
BST
|
184
|
47.9500
|
XLON
|
617307739054784
|
|
14/09/2022
|
15:04:13
|
BST
|
13
|
47.9500
|
BATE
|
020001NRW
|
|
14/09/2022
|
15:04:13
|
BST
|
66
|
47.9500
|
CHIX
|
1200032XX
|
|
14/09/2022
|
15:04:13
|
BST
|
97
|
47.9500
|
XLON
|
617307739054853
|
|
14/09/2022
|
15:05:15
|
BST
|
64
|
47.9500
|
CHIX
|
1200033KW
|
|
14/09/2022
|
15:05:29
|
BST
|
21
|
47.9500
|
BATE
|
020001O7N
|
|
14/09/2022
|
15:05:29
|
BST
|
39
|
47.9500
|
BATE
|
020001O7O
|
|
14/09/2022
|
15:05:29
|
BST
|
91
|
47.9400
|
CHIX
|
1200033RM
|
|
14/09/2022
|
15:05:30
|
BST
|
74
|
47.9400
|
BATE
|
020001O83
|
|
14/09/2022
|
15:05:30
|
BST
|
51
|
47.9400
|
TRQX
|
617307663560720
|
|
14/09/2022
|
15:05:30
|
BST
|
81
|
47.9400
|
TRQX
|
617307663560721
|
|
14/09/2022
|
15:05:31
|
BST
|
95
|
47.9300
|
CHIX
|
1200033TI
|
|
14/09/2022
|
15:05:36
|
BST
|
72
|
47.9400
|
BATE
|
020001O94
|
|
14/09/2022
|
15:05:46
|
BST
|
12
|
47.9400
|
BATE
|
020001O9Z
|
|
14/09/2022
|
15:05:46
|
BST
|
23
|
47.9400
|
BATE
|
020001OA0
|
|
14/09/2022
|
15:05:46
|
BST
|
3
|
47.9400
|
CHIX
|
1200033VJ
|
|
14/09/2022
|
15:05:46
|
BST
|
67
|
47.9400
|
CHIX
|
1200033VK
|
|
14/09/2022
|
15:06:00
|
BST
|
1
|
47.9300
|
BATE
|
020001OCQ
|
|
14/09/2022
|
15:06:00
|
BST
|
11
|
47.9300
|
BATE
|
020001OCR
|
|
14/09/2022
|
15:06:00
|
BST
|
78
|
47.9300
|
BATE
|
020001OCS
|
|
14/09/2022
|
15:06:00
|
BST
|
84
|
47.9300
|
CHIX
|
1200033ZZ
|
|
14/09/2022
|
15:06:40
|
BST
|
58
|
47.9800
|
BATE
|
020001OJS
|
|
14/09/2022
|
15:06:48
|
BST
|
39
|
47.9800
|
BATE
|
020001OKS
|
|
14/09/2022
|
15:06:48
|
BST
|
80
|
47.9800
|
BATE
|
020001OKT
|
|
14/09/2022
|
15:06:54
|
BST
|
40
|
47.9700
|
XLON
|
617307739055621
|
|
14/09/2022
|
15:07:13
|
BST
|
39
|
47.9800
|
BATE
|
020001OMX
|
|
14/09/2022
|
15:08:01
|
BST
|
77
|
48.0100
|
BATE
|
020001OTT
|
|
14/09/2022
|
15:08:01
|
BST
|
9
|
48.0000
|
XLON
|
617307739055833
|
|
14/09/2022
|
15:08:01
|
BST
|
39
|
48.0000
|
XLON
|
617307739055832
|
|
14/09/2022
|
15:08:01
|
BST
|
56
|
48.0100
|
XLON
|
617307739055835
|
|
14/09/2022
|
15:08:01
|
BST
|
69
|
48.0100
|
XLON
|
617307739055834
|
|
14/09/2022
|
15:08:01
|
BST
|
264
|
48.0100
|
XLON
|
617307739055829
|
|
14/09/2022
|
15:08:02
|
BST
|
69
|
48.0100
|
XLON
|
617307739055848
|
|
14/09/2022
|
15:08:16
|
BST
|
105
|
48.0700
|
CHIX
|
120003548
|
|
14/09/2022
|
15:08:17
|
BST
|
26
|
48.0600
|
XLON
|
617307739055905
|
|
14/09/2022
|
15:08:21
|
BST
|
37
|
48.0700
|
CHIX
|
12000356E
|
|
14/09/2022
|
15:08:25
|
BST
|
104
|
48.0600
|
CHIX
|
12000359L
|
|
14/09/2022
|
15:08:31
|
BST
|
10
|
48.0600
|
CHIX
|
1200035BK
|
|
14/09/2022
|
15:08:31
|
BST
|
49
|
48.0600
|
CHIX
|
1200035BJ
|
|
14/09/2022
|
15:08:46
|
BST
|
80
|
48.0600
|
CHIX
|
1200035FU
|
|
14/09/2022
|
15:08:46
|
BST
|
62
|
48.0600
|
TRQX
|
617307663561636
|
|
14/09/2022
|
15:08:46
|
BST
|
131
|
48.0600
|
XLON
|
617307739056020
|
|
14/09/2022
|
15:08:47
|
BST
|
38
|
48.0600
|
BATE
|
020001P19
|
|
14/09/2022
|
15:08:47
|
BST
|
39
|
48.0600
|
BATE
|
020001P18
|
|
14/09/2022
|
15:08:47
|
BST
|
19
|
48.0600
|
XLON
|
617307739056030
|
|
14/09/2022
|
15:08:47
|
BST
|
49
|
48.0600
|
XLON
|
617307739056028
|
|
14/09/2022
|
15:08:47
|
BST
|
69
|
48.0600
|
XLON
|
617307739056029
|
|
14/09/2022
|
15:08:47
|
BST
|
131
|
48.0600
|
XLON
|
617307739056024
|
|
14/09/2022
|
15:08:47
|
BST
|
137
|
48.0600
|
XLON
|
617307739056026
|
|
14/09/2022
|
15:08:48
|
BST
|
69
|
48.0600
|
XLON
|
617307739056032
|
|
14/09/2022
|
15:08:49
|
BST
|
45
|
48.0600
|
XLON
|
617307739056035
|
|
14/09/2022
|
15:08:49
|
BST
|
58
|
48.0600
|
XLON
|
617307739056036
|
|
14/09/2022
|
15:08:50
|
BST
|
104
|
48.0400
|
CHIX
|
1200035GW
|
|
14/09/2022
|
15:08:50
|
BST
|
135
|
48.0400
|
CHIX
|
1200035GV
|
|
14/09/2022
|
15:08:50
|
BST
|
7
|
48.0600
|
XLON
|
617307739056041
|
|
14/09/2022
|
15:08:50
|
BST
|
51
|
48.0600
|
XLON
|
617307739056042
|
|
14/09/2022
|
15:08:52
|
BST
|
39
|
48.0400
|
BATE
|
020001P1N
|
|
14/09/2022
|
15:08:54
|
BST
|
21
|
48.0400
|
BATE
|
020001P1Y
|
|
14/09/2022
|
15:08:54
|
BST
|
39
|
48.0400
|
BATE
|
020001P1Z
|
|
14/09/2022
|
15:08:56
|
BST
|
39
|
48.0400
|
BATE
|
020001P25
|
|
14/09/2022
|
15:09:01
|
BST
|
39
|
48.0400
|
BATE
|
020001P2T
|
|
14/09/2022
|
15:09:01
|
BST
|
89
|
48.0300
|
XLON
|
617307739056066
|
|
14/09/2022
|
15:09:04
|
BST
|
39
|
48.0400
|
BATE
|
020001P3J
|
|
14/09/2022
|
15:09:06
|
BST
|
28
|
48.0300
|
XLON
|
617307739056084
|
|
14/09/2022
|
15:09:06
|
BST
|
33
|
48.0300
|
XLON
|
617307739056094
|
|
14/09/2022
|
15:09:06
|
BST
|
42
|
48.0300
|
XLON
|
617307739056093
|
|
14/09/2022
|
15:09:06
|
BST
|
69
|
48.0300
|
XLON
|
617307739056091
|
|
14/09/2022
|
15:09:06
|
BST
|
69
|
48.0300
|
XLON
|
617307739056092
|
|
14/09/2022
|
15:09:06
|
BST
|
150
|
48.0300
|
XLON
|
617307739056083
|
|
14/09/2022
|
15:09:08
|
BST
|
7
|
48.0300
|
XLON
|
617307739056107
|
|
14/09/2022
|
15:09:08
|
BST
|
69
|
48.0300
|
XLON
|
617307739056108
|
|
14/09/2022
|
15:09:08
|
BST
|
69
|
48.0300
|
XLON
|
617307739056109
|
|
14/09/2022
|
15:09:13
|
BST
|
37
|
48.0300
|
BATE
|
020001P53
|
|
14/09/2022
|
15:09:13
|
BST
|
39
|
48.0300
|
BATE
|
020001P52
|
|
14/09/2022
|
15:09:13
|
BST
|
62
|
48.0300
|
CHIX
|
1200035OH
|
|
14/09/2022
|
15:09:13
|
BST
|
85
|
48.0300
|
TRQX
|
617307663561740
|
|
14/09/2022
|
15:09:13
|
BST
|
25
|
48.0300
|
XLON
|
617307739056130
|
|
14/09/2022
|
15:09:13
|
BST
|
56
|
48.0300
|
XLON
|
617307739056128
|
|
14/09/2022
|
15:09:13
|
BST
|
69
|
48.0300
|
XLON
|
617307739056129
|
|
14/09/2022
|
15:09:13
|
BST
|
150
|
48.0300
|
XLON
|
617307739056125
|
|
14/09/2022
|
15:09:14
|
BST
|
120
|
48.0300
|
XLON
|
617307739056158
|
|
14/09/2022
|
15:09:30
|
BST
|
81
|
48.0200
|
BATE
|
020001P7Y
|
|
14/09/2022
|
15:09:30
|
BST
|
131
|
48.0200
|
BATE
|
020001P81
|
|
14/09/2022
|
15:09:30
|
BST
|
67
|
48.0200
|
CHIX
|
1200035WG
|
|
14/09/2022
|
15:09:30
|
BST
|
81
|
48.0200
|
TRQX
|
617307663561826
|
|
14/09/2022
|
15:09:30
|
BST
|
5
|
48.0300
|
XLON
|
617307739056202
|
|
14/09/2022
|
15:09:30
|
BST
|
13
|
48.0300
|
XLON
|
617307739056205
|
|
14/09/2022
|
15:09:30
|
BST
|
49
|
48.0300
|
XLON
|
617307739056204
|
|
14/09/2022
|
15:09:30
|
BST
|
52
|
48.0300
|
XLON
|
617307739056203
|
|
14/09/2022
|
15:09:30
|
BST
|
69
|
48.0300
|
XLON
|
617307739056196
|
|
14/09/2022
|
15:09:30
|
BST
|
69
|
48.0300
|
XLON
|
617307739056197
|
|
14/09/2022
|
15:09:30
|
BST
|
100
|
48.0300
|
XLON
|
617307739056198
|
|
14/09/2022
|
15:09:35
|
BST
|
7
|
48.0300
|
XLON
|
617307739056224
|
|
14/09/2022
|
15:09:35
|
BST
|
22
|
48.0300
|
XLON
|
617307739056225
|
|
14/09/2022
|
15:09:35
|
BST
|
56
|
48.0300
|
XLON
|
617307739056226
|
|
14/09/2022
|
15:09:36
|
BST
|
32
|
48.0300
|
XLON
|
617307739056227
|
|
14/09/2022
|
15:10:08
|
BST
|
74
|
48.0300
|
CHIX
|
12000364J
|
|
14/09/2022
|
15:10:08
|
BST
|
102
|
48.0300
|
CHIX
|
12000364H
|
|
14/09/2022
|
15:10:08
|
BST
|
275
|
48.0300
|
XLON
|
617307739056312
|
|
14/09/2022
|
15:10:08
|
BST
|
275
|
48.0300
|
XLON
|
617307739056314
|
|
14/09/2022
|
15:10:14
|
BST
|
21
|
48.0300
|
BATE
|
020001PCE
|
|
14/09/2022
|
15:10:15
|
BST
|
121
|
48.0200
|
XLON
|
617307739056339
|
|
14/09/2022
|
15:11:30
|
BST
|
39
|
48.0900
|
BATE
|
020001POG
|
|
14/09/2022
|
15:11:30
|
BST
|
209
|
48.0900
|
BATE
|
020001POH
|
|
14/09/2022
|
15:11:31
|
BST
|
111
|
48.0800
|
CHIX
|
1200036TJ
|
|
14/09/2022
|
15:11:31
|
BST
|
112
|
48.0800
|
CHIX
|
1200036TM
|
|
14/09/2022
|
15:11:31
|
BST
|
83
|
48.0800
|
TRQX
|
617307663562403
|
|
14/09/2022
|
15:11:31
|
BST
|
69
|
48.0800
|
XLON
|
617307739056631
|
|
14/09/2022
|
15:11:31
|
BST
|
190
|
48.0800
|
XLON
|
617307739056632
|
|
14/09/2022
|
15:11:31
|
BST
|
247
|
48.0800
|
XLON
|
617307739056626
|
|
14/09/2022
|
15:11:35
|
BST
|
21
|
48.0900
|
BATE
|
020001PP9
|
|
14/09/2022
|
15:11:50
|
BST
|
10
|
48.1200
|
XLON
|
617307739056734
|
|
14/09/2022
|
15:11:50
|
BST
|
51
|
48.1200
|
XLON
|
617307739056733
|
|
14/09/2022
|
15:12:02
|
BST
|
32
|
48.1000
|
XLON
|
617307739056773
|
|
14/09/2022
|
15:12:02
|
BST
|
30
|
48.1100
|
XLON
|
617307739056777
|
|
14/09/2022
|
15:12:02
|
BST
|
51
|
48.1100
|
XLON
|
617307739056774
|
|
14/09/2022
|
15:12:02
|
BST
|
69
|
48.1100
|
XLON
|
617307739056775
|
|
14/09/2022
|
15:12:02
|
BST
|
69
|
48.1100
|
XLON
|
617307739056776
|
|
14/09/2022
|
15:12:02
|
BST
|
271
|
48.1100
|
XLON
|
617307739056768
|
|
14/09/2022
|
15:12:09
|
BST
|
36
|
48.0900
|
BATE
|
020001PWC
|
|
14/09/2022
|
15:12:09
|
BST
|
39
|
48.0900
|
BATE
|
020001PWB
|
|
14/09/2022
|
15:12:09
|
BST
|
72
|
48.0900
|
BATE
|
020001PWD
|
|
14/09/2022
|
15:12:09
|
BST
|
117
|
48.0800
|
CHIX
|
120003788
|
|
14/09/2022
|
15:12:09
|
BST
|
24
|
48.0800
|
XLON
|
617307739056829
|
|
14/09/2022
|
15:12:09
|
BST
|
51
|
48.0800
|
XLON
|
617307739056827
|
|
14/09/2022
|
15:12:09
|
BST
|
133
|
48.0800
|
XLON
|
617307739056828
|
|
14/09/2022
|
15:12:27
|
BST
|
26
|
48.0900
|
XLON
|
617307739056914
|
|
14/09/2022
|
15:12:27
|
BST
|
104
|
48.0900
|
XLON
|
617307739056913
|
|
14/09/2022
|
15:12:34
|
BST
|
61
|
48.0900
|
CHIX
|
1200037EB
|
|
14/09/2022
|
15:12:34
|
BST
|
132
|
48.0900
|
XLON
|
617307739056945
|
|
14/09/2022
|
15:12:40
|
BST
|
21
|
48.0900
|
BATE
|
020001Q0H
|
|
14/09/2022
|
15:12:40
|
BST
|
225
|
48.0900
|
BATE
|
020001Q0I
|
|
14/09/2022
|
15:12:45
|
BST
|
36
|
48.0900
|
BATE
|
020001Q0Y
|
|
14/09/2022
|
15:12:52
|
BST
|
42
|
48.0700
|
TRQX
|
617307663562827
|
|
14/09/2022
|
15:12:52
|
BST
|
65
|
48.0700
|
TRQX
|
617307663562826
|
|
14/09/2022
|
15:12:52
|
BST
|
19
|
48.0700
|
XLON
|
617307739057032
|
|
14/09/2022
|
15:12:52
|
BST
|
47
|
48.0700
|
XLON
|
617307739057034
|
|
14/09/2022
|
15:12:52
|
BST
|
51
|
48.0700
|
XLON
|
617307739057031
|
|
14/09/2022
|
15:12:52
|
BST
|
55
|
48.0700
|
XLON
|
617307739057033
|
|
14/09/2022
|
15:12:52
|
BST
|
60
|
48.0700
|
XLON
|
617307739057030
|
|
14/09/2022
|
15:13:10
|
BST
|
43
|
48.0600
|
BATE
|
020001Q54
|
|
14/09/2022
|
15:13:10
|
BST
|
112
|
48.0500
|
CHIX
|
1200037PN
|
|
14/09/2022
|
15:13:15
|
BST
|
43
|
48.0500
|
BATE
|
020001Q5G
|
|
14/09/2022
|
15:13:29
|
BST
|
58
|
48.0600
|
CHIX
|
1200037TB
|
|
14/09/2022
|
15:13:29
|
BST
|
58
|
48.0600
|
XLON
|
617307739057167
|
|
14/09/2022
|
15:13:36
|
BST
|
39
|
48.0600
|
BATE
|
020001Q82
|
|
14/09/2022
|
15:13:36
|
BST
|
102
|
48.0600
|
BATE
|
020001Q83
|
|
14/09/2022
|
15:13:36
|
BST
|
69
|
48.0500
|
XLON
|
617307739057233
|
|
14/09/2022
|
15:13:36
|
BST
|
72
|
48.0600
|
XLON
|
617307739057220
|
|
14/09/2022
|
15:13:36
|
BST
|
72
|
48.0600
|
XLON
|
617307739057222
|
|
14/09/2022
|
15:13:41
|
BST
|
2
|
48.0600
|
BATE
|
020001QAK
|
|
14/09/2022
|
15:13:41
|
BST
|
21
|
48.0600
|
BATE
|
020001QAH
|
|
14/09/2022
|
15:13:41
|
BST
|
21
|
48.0600
|
BATE
|
020001QAJ
|
|
14/09/2022
|
15:13:41
|
BST
|
39
|
48.0600
|
BATE
|
020001QAG
|
|
14/09/2022
|
15:13:41
|
BST
|
42
|
48.0600
|
BATE
|
020001QAL
|
|
14/09/2022
|
15:13:41
|
BST
|
72
|
48.0600
|
BATE
|
020001QAM
|
|
14/09/2022
|
15:13:41
|
BST
|
96
|
48.0600
|
BATE
|
020001QAI
|
|
14/09/2022
|
15:13:43
|
BST
|
43
|
48.0200
|
CHIX
|
12000380Q
|
|
14/09/2022
|
15:13:43
|
BST
|
44
|
48.0200
|
CHIX
|
12000380P
|
|
14/09/2022
|
15:13:43
|
BST
|
55
|
48.0400
|
XLON
|
617307739057278
|
|
14/09/2022
|
15:13:43
|
BST
|
20
|
48.0500
|
XLON
|
617307739057279
|
|
14/09/2022
|
15:13:45
|
BST
|
39
|
48.0200
|
BATE
|
020001QBI
|
|
14/09/2022
|
15:13:45
|
BST
|
71
|
48.0100
|
XLON
|
617307739057303
|
|
14/09/2022
|
15:13:45
|
BST
|
177
|
48.0100
|
XLON
|
617307739057304
|
|
14/09/2022
|
15:13:47
|
BST
|
98
|
48.0100
|
XLON
|
617307739057318
|
|
14/09/2022
|
15:13:47
|
BST
|
120
|
48.0100
|
XLON
|
617307739057319
|
|
14/09/2022
|
15:13:48
|
BST
|
39
|
48.0200
|
BATE
|
020001QCS
|
|
14/09/2022
|
15:13:48
|
BST
|
67
|
48.0100
|
XLON
|
617307739057321
|
|
14/09/2022
|
15:13:51
|
BST
|
69
|
48.0100
|
XLON
|
617307739057327
|
|
14/09/2022
|
15:13:51
|
BST
|
125
|
48.0100
|
XLON
|
617307739057326
|
|
14/09/2022
|
15:13:52
|
BST
|
39
|
48.0200
|
BATE
|
020001QDQ
|
|
14/09/2022
|
15:13:52
|
BST
|
160
|
48.0100
|
XLON
|
617307739057345
|
|
14/09/2022
|
15:14:22
|
BST
|
39
|
48.0200
|
BATE
|
020001QJC
|
|
14/09/2022
|
15:14:40
|
BST
|
32
|
48.0300
|
XLON
|
617307739057542
|
|
14/09/2022
|
15:14:40
|
BST
|
108
|
48.0300
|
XLON
|
617307739057543
|
|
14/09/2022
|
15:14:40
|
BST
|
140
|
48.0300
|
XLON
|
617307739057541
|
|
14/09/2022
|
15:14:48
|
BST
|
88
|
48.0200
|
CHIX
|
1200038M8
|
|
14/09/2022
|
15:14:50
|
BST
|
100
|
48.0200
|
CHIX
|
1200038MT
|
|
14/09/2022
|
15:15:23
|
BST
|
39
|
48.0400
|
BATE
|
020001QSQ
|
|
14/09/2022
|
15:15:23
|
BST
|
72
|
48.0400
|
BATE
|
020001QSR
|
|
14/09/2022
|
15:15:23
|
BST
|
161
|
48.0300
|
CHIX
|
1200038YX
|
|
14/09/2022
|
15:15:26
|
BST
|
39
|
48.0400
|
BATE
|
020001QT5
|
|
14/09/2022
|
15:15:31
|
BST
|
39
|
48.0400
|
BATE
|
020001QTU
|
|
14/09/2022
|
15:15:32
|
BST
|
102
|
48.0300
|
BATE
|
020001QTY
|
|
14/09/2022
|
15:15:32
|
BST
|
108
|
48.0300
|
BATE
|
020001QTX
|
|
14/09/2022
|
15:15:35
|
BST
|
21
|
48.0300
|
BATE
|
020001QU7
|
|
14/09/2022
|
15:15:35
|
BST
|
39
|
48.0300
|
BATE
|
020001QU8
|
|
14/09/2022
|
15:16:07
|
BST
|
69
|
48.0600
|
XLON
|
617307739057847
|
|
14/09/2022
|
15:16:07
|
BST
|
69
|
48.0600
|
XLON
|
617307739057848
|
|
14/09/2022
|
15:16:11
|
BST
|
156
|
48.0500
|
CHIX
|
1200039C5
|
|
14/09/2022
|
15:16:11
|
BST
|
81
|
48.0500
|
TRQX
|
617307663563874
|
|
14/09/2022
|
15:16:11
|
BST
|
88
|
48.0500
|
XLON
|
617307739057860
|
|
14/09/2022
|
15:16:11
|
BST
|
159
|
48.0500
|
XLON
|
617307739057859
|
|
14/09/2022
|
15:16:15
|
BST
|
64
|
48.0400
|
TRQX
|
617307663563882
|
|
14/09/2022
|
15:16:15
|
BST
|
77
|
48.0400
|
XLON
|
617307739057891
|
|
14/09/2022
|
15:16:16
|
BST
|
51
|
48.0400
|
BATE
|
020001R0A
|
|
14/09/2022
|
15:16:17
|
BST
|
46
|
48.0400
|
XLON
|
617307739057906
|
|
14/09/2022
|
15:16:24
|
BST
|
158
|
48.0400
|
XLON
|
617307739057953
|
|
14/09/2022
|
15:16:24
|
BST
|
192
|
48.0400
|
XLON
|
617307739057949
|
|
14/09/2022
|
15:16:35
|
BST
|
37
|
48.0400
|
BATE
|
020001R3N
|
|
14/09/2022
|
15:16:35
|
BST
|
39
|
48.0400
|
BATE
|
020001R3M
|
|
14/09/2022
|
15:16:35
|
BST
|
88
|
48.0300
|
XLON
|
617307739058002
|
|
14/09/2022
|
15:16:40
|
BST
|
144
|
48.0300
|
BATE
|
020001R42
|
|
14/09/2022
|
15:16:40
|
BST
|
21
|
48.0400
|
BATE
|
020001R40
|
|
14/09/2022
|
15:16:40
|
BST
|
24
|
48.0400
|
BATE
|
020001R3Z
|
|
14/09/2022
|
15:16:49
|
BST
|
39
|
48.0300
|
BATE
|
020001R4S
|
|
14/09/2022
|
15:16:52
|
BST
|
39
|
48.0200
|
BATE
|
020001R5J
|
|
14/09/2022
|
15:16:52
|
BST
|
39
|
48.0300
|
BATE
|
020001R5K
|
|
14/09/2022
|
15:16:52
|
BST
|
43
|
48.0300
|
BATE
|
020001R5L
|
|
14/09/2022
|
15:16:52
|
BST
|
72
|
48.0300
|
BATE
|
020001R5M
|
|
14/09/2022
|
15:16:52
|
BST
|
111
|
48.0200
|
CHIX
|
1200039ME
|
|
14/09/2022
|
15:16:52
|
BST
|
25
|
48.0100
|
XLON
|
617307739058063
|
|
14/09/2022
|
15:16:52
|
BST
|
58
|
48.0100
|
XLON
|
617307739058061
|
|
14/09/2022
|
15:16:52
|
BST
|
69
|
48.0100
|
XLON
|
617307739058062
|
|
14/09/2022
|
15:16:52
|
BST
|
129
|
48.0100
|
XLON
|
617307739058058
|
|
14/09/2022
|
15:17:09
|
BST
|
69
|
47.9800
|
CHIX
|
1200039U8
|
|
14/09/2022
|
15:17:09
|
BST
|
60
|
47.9800
|
XLON
|
617307739058152
|
|
14/09/2022
|
15:17:09
|
BST
|
43
|
47.9900
|
XLON
|
617307739058153
|
|
14/09/2022
|
15:17:09
|
BST
|
58
|
47.9900
|
XLON
|
617307739058142
|
|
14/09/2022
|
15:17:14
|
BST
|
217
|
47.9800
|
XLON
|
617307739058185
|
|
14/09/2022
|
15:17:32
|
BST
|
197
|
47.9900
|
BATE
|
020001RC2
|
|
14/09/2022
|
15:17:34
|
BST
|
103
|
47.9900
|
BATE
|
020001RC8
|
|
14/09/2022
|
15:17:45
|
BST
|
63
|
47.9900
|
CHIX
|
120003A2A
|
|
14/09/2022
|
15:17:45
|
BST
|
94
|
47.9900
|
TRQX
|
617307663564304
|
|
14/09/2022
|
15:18:01
|
BST
|
1
|
47.9800
|
BATE
|
020001REG
|
|
14/09/2022
|
15:18:01
|
BST
|
86
|
47.9800
|
BATE
|
020001REI
|
|
14/09/2022
|
15:18:01
|
BST
|
63
|
47.9800
|
CHIX
|
120003A4S
|
|
14/09/2022
|
15:18:01
|
BST
|
52
|
47.9900
|
XLON
|
617307739058298
|
|
14/09/2022
|
15:18:01
|
BST
|
69
|
47.9900
|
XLON
|
617307739058297
|
|
14/09/2022
|
15:18:06
|
BST
|
169
|
47.9800
|
BATE
|
020001RGC
|
|
14/09/2022
|
15:18:41
|
BST
|
103
|
47.9900
|
CHIX
|
120003AG6
|
|
14/09/2022
|
15:18:41
|
BST
|
135
|
47.9900
|
XLON
|
617307739058405
|
|
14/09/2022
|
15:18:53
|
BST
|
104
|
47.9800
|
BATE
|
020001RMF
|
|
14/09/2022
|
15:18:53
|
BST
|
56
|
47.9800
|
TRQX
|
617307663564658
|
|
14/09/2022
|
15:18:54
|
BST
|
21
|
47.9800
|
BATE
|
020001RMR
|
|
14/09/2022
|
15:18:57
|
BST
|
102
|
47.9700
|
BATE
|
020001RN5
|
|
14/09/2022
|
15:19:04
|
BST
|
62
|
47.9600
|
CHIX
|
120003AKM
|
|
14/09/2022
|
15:19:04
|
BST
|
67
|
47.9600
|
XLON
|
617307739058459
|
|
14/09/2022
|
15:19:09
|
BST
|
186
|
47.9600
|
BATE
|
020001RPR
|
|
14/09/2022
|
15:19:23
|
BST
|
16
|
47.9600
|
BATE
|
020001RRV
|
|
14/09/2022
|
15:19:23
|
BST
|
39
|
47.9600
|
BATE
|
020001RRW
|
|
14/09/2022
|
15:19:23
|
BST
|
170
|
47.9500
|
XLON
|
617307739058531
|
|
14/09/2022
|
15:19:34
|
BST
|
54
|
47.9600
|
BATE
|
020001RSL
|
|
14/09/2022
|
15:20:08
|
BST
|
12
|
47.9800
|
BATE
|
020001RZ0
|
|
14/09/2022
|
15:20:08
|
BST
|
69
|
47.9800
|
XLON
|
617307739058745
|
|
14/09/2022
|
15:20:08
|
BST
|
69
|
47.9800
|
XLON
|
617307739058746
|
|
14/09/2022
|
15:20:25
|
BST
|
106
|
47.9700
|
BATE
|
020001S1K
|
|
14/09/2022
|
15:20:36
|
BST
|
60
|
47.9700
|
BATE
|
020001S32
|
|
14/09/2022
|
15:20:36
|
BST
|
61
|
47.9700
|
BATE
|
020001S31
|
|
14/09/2022
|
15:20:36
|
BST
|
101
|
47.9700
|
XLON
|
617307739058808
|
|
14/09/2022
|
15:20:37
|
BST
|
9
|
47.9700
|
BATE
|
020001S3H
|
|
14/09/2022
|
15:20:38
|
BST
|
24
|
47.9700
|
BATE
|
020001S3Y
|
|
14/09/2022
|
15:20:38
|
BST
|
69
|
47.9600
|
CHIX
|
120003BEH
|
|
14/09/2022
|
15:20:38
|
BST
|
26
|
47.9700
|
TRQX
|
617307663565248
|
|
14/09/2022
|
15:20:38
|
BST
|
37
|
47.9700
|
TRQX
|
617307663565247
|
|
14/09/2022
|
15:20:38
|
BST
|
15
|
47.9700
|
XLON
|
617307739058817
|
|
14/09/2022
|
15:20:38
|
BST
|
94
|
47.9700
|
XLON
|
617307739058818
|
|
14/09/2022
|
15:20:40
|
BST
|
77
|
47.9600
|
CHIX
|
120003BFE
|
|
14/09/2022
|
15:20:41
|
BST
|
49
|
47.9700
|
XLON
|
617307739058836
|
|
14/09/2022
|
15:20:41
|
BST
|
69
|
47.9700
|
XLON
|
617307739058837
|
|
14/09/2022
|
15:20:43
|
BST
|
22
|
47.9700
|
XLON
|
617307739058847
|
|
14/09/2022
|
15:20:45
|
BST
|
36
|
47.9600
|
BATE
|
020001S4N
|
|
14/09/2022
|
15:21:08
|
BST
|
78
|
47.9600
|
BATE
|
020001S73
|
|
14/09/2022
|
15:21:08
|
BST
|
241
|
47.9600
|
XLON
|
617307739058885
|
|
14/09/2022
|
15:21:08
|
BST
|
241
|
47.9600
|
XLON
|
617307739058886
|
|
14/09/2022
|
15:21:25
|
BST
|
53
|
47.9600
|
CHIX
|
120003BRY
|
|
14/09/2022
|
15:21:30
|
BST
|
39
|
47.9600
|
BATE
|
020001SAZ
|
|
14/09/2022
|
15:21:35
|
BST
|
21
|
47.9600
|
BATE
|
020001SBA
|
|
14/09/2022
|
15:21:38
|
BST
|
17
|
47.9500
|
BATE
|
020001SBO
|
|
14/09/2022
|
15:21:38
|
BST
|
90
|
47.9500
|
BATE
|
020001SBN
|
|
14/09/2022
|
15:21:38
|
BST
|
106
|
47.9500
|
CHIX
|
120003BW3
|
|
14/09/2022
|
15:21:38
|
BST
|
132
|
47.9500
|
CHIX
|
120003BVM
|
|
14/09/2022
|
15:21:38
|
BST
|
81
|
47.9500
|
TRQX
|
617307663565488
|
|
14/09/2022
|
15:21:38
|
BST
|
239
|
47.9500
|
XLON
|
617307739059047
|
|
14/09/2022
|
15:21:40
|
BST
|
21
|
47.9500
|
BATE
|
020001SC8
|
|
14/09/2022
|
15:21:47
|
BST
|
17
|
47.9400
|
BATE
|
020001SD9
|
|
14/09/2022
|
15:21:47
|
BST
|
36
|
47.9400
|
BATE
|
020001SD8
|
|
14/09/2022
|
15:21:47
|
BST
|
39
|
47.9400
|
BATE
|
020001SD7
|
|
14/09/2022
|
15:21:47
|
BST
|
39
|
47.9500
|
BATE
|
020001SD0
|
|
14/09/2022
|
15:21:47
|
BST
|
19
|
47.9300
|
XLON
|
617307739059117
|
|
14/09/2022
|
15:21:47
|
BST
|
76
|
47.9300
|
XLON
|
617307739059116
|
|
14/09/2022
|
15:21:56
|
BST
|
121
|
47.9200
|
XLON
|
617307739059141
|
|
14/09/2022
|
15:21:58
|
BST
|
202
|
47.9200
|
XLON
|
617307739059158
|
|
14/09/2022
|
15:21:59
|
BST
|
75
|
47.9100
|
BATE
|
020001SGZ
|
|
14/09/2022
|
15:21:59
|
BST
|
97
|
47.9100
|
BATE
|
020001SH0
|
|
14/09/2022
|
15:21:59
|
BST
|
98
|
47.9100
|
CHIX
|
120003C78
|
|
14/09/2022
|
15:22:15
|
BST
|
140
|
47.8900
|
BATE
|
020001SKB
|
|
14/09/2022
|
15:22:42
|
BST
|
28
|
47.8700
|
XLON
|
617307739059373
|
|
14/09/2022
|
15:22:52
|
BST
|
110
|
47.8700
|
BATE
|
020001SQC
|
|
14/09/2022
|
15:22:52
|
BST
|
64
|
47.8700
|
CHIX
|
120003CP7
|
|
14/09/2022
|
15:22:52
|
BST
|
79
|
47.8700
|
CHIX
|
120003CPA
|
|
14/09/2022
|
15:22:52
|
BST
|
57
|
47.8700
|
XLON
|
617307739059420
|
|
14/09/2022
|
15:22:52
|
BST
|
64
|
47.8700
|
XLON
|
617307739059419
|
|
14/09/2022
|
15:22:52
|
BST
|
108
|
47.8700
|
XLON
|
617307739059417
|
|
14/09/2022
|
15:22:52
|
BST
|
108
|
47.8700
|
XLON
|
617307739059418
|
|
14/09/2022
|
15:23:08
|
BST
|
95
|
47.8500
|
XLON
|
617307739059532
|
|
14/09/2022
|
15:23:19
|
BST
|
40
|
47.8500
|
XLON
|
617307739059627
|
|
14/09/2022
|
15:23:19
|
BST
|
40
|
47.8500
|
XLON
|
617307739059628
|
|
14/09/2022
|
15:23:31
|
BST
|
122
|
47.8600
|
BATE
|
020001SWX
|
|
14/09/2022
|
15:23:52
|
BST
|
17
|
47.8700
|
CHIX
|
120003D7G
|
|
14/09/2022
|
15:23:52
|
BST
|
41
|
47.8700
|
CHIX
|
120003D7F
|
|
14/09/2022
|
15:24:12
|
BST
|
67
|
47.8500
|
BATE
|
020001T2G
|
|
14/09/2022
|
15:24:12
|
BST
|
100
|
47.8500
|
TRQX
|
617307663566278
|
|
14/09/2022
|
15:24:12
|
BST
|
58
|
47.8500
|
XLON
|
617307739059814
|
|
14/09/2022
|
15:24:12
|
BST
|
192
|
47.8500
|
XLON
|
617307739059813
|
|
14/09/2022
|
15:24:21
|
BST
|
50
|
47.8400
|
CHIX
|
120003DHS
|
|
14/09/2022
|
15:24:28
|
BST
|
17
|
47.8400
|
CHIX
|
120003DIR
|
|
14/09/2022
|
15:24:33
|
BST
|
63
|
47.8400
|
BATE
|
020001T5I
|
|
14/09/2022
|
15:24:50
|
BST
|
43
|
47.8700
|
CHIX
|
120003DS1
|
|
14/09/2022
|
15:24:51
|
BST
|
76
|
47.8700
|
CHIX
|
120003DSI
|
|
14/09/2022
|
15:24:57
|
BST
|
57
|
47.8700
|
BATE
|
020001TA3
|
|
14/09/2022
|
15:25:23
|
BST
|
65
|
47.8600
|
CHIX
|
120003DY5
|
|
14/09/2022
|
15:25:23
|
BST
|
94
|
47.8600
|
CHIX
|
120003DY4
|
|
14/09/2022
|
15:25:33
|
BST
|
97
|
47.8300
|
CHIX
|
120003E18
|
|
14/09/2022
|
15:25:57
|
BST
|
55
|
47.8200
|
BATE
|
020001TI8
|
|
14/09/2022
|
15:25:57
|
BST
|
76
|
47.8200
|
BATE
|
020001TI7
|
|
14/09/2022
|
15:26:03
|
BST
|
92
|
47.8000
|
BATE
|
020001TJO
|
|
14/09/2022
|
15:26:14
|
BST
|
89
|
47.7900
|
BATE
|
020001TMX
|
|
14/09/2022
|
15:26:14
|
BST
|
58
|
47.7900
|
CHIX
|
120003EED
|
|
14/09/2022
|
15:26:56
|
BST
|
18
|
47.7400
|
TRQX
|
617307663567278
|
|
14/09/2022
|
15:26:57
|
BST
|
72
|
47.7400
|
BATE
|
020001TX2
|
|
14/09/2022
|
15:26:57
|
BST
|
77
|
47.7400
|
BATE
|
020001TX3
|
|
14/09/2022
|
15:26:57
|
BST
|
151
|
47.7400
|
CHIX
|
120003EZ5
|
|
14/09/2022
|
15:26:57
|
BST
|
104
|
47.7400
|
TRQX
|
617307663567280
|
|
14/09/2022
|
15:27:36
|
BST
|
119
|
47.7200
|
BATE
|
020001U4G
|
|
14/09/2022
|
15:27:36
|
BST
|
101
|
47.7200
|
CHIX
|
120003FF8
|
|
14/09/2022
|
15:27:53
|
BST
|
15
|
47.6900
|
BATE
|
020001U71
|
|
14/09/2022
|
15:27:53
|
BST
|
88
|
47.6900
|
BATE
|
020001U72
|
|
14/09/2022
|
15:28:07
|
BST
|
15
|
47.6900
|
XLON
|
617307739060994
|
|
14/09/2022
|
15:28:07
|
BST
|
62
|
47.6900
|
XLON
|
617307739060993
|
|
14/09/2022
|
15:28:28
|
BST
|
56
|
47.6900
|
CHIX
|
120003FSY
|
|
14/09/2022
|
15:28:28
|
BST
|
63
|
47.6900
|
CHIX
|
120003FSV
|
|
14/09/2022
|
15:28:33
|
BST
|
40
|
47.6800
|
TRQX
|
617307663567778
|
|
14/09/2022
|
15:29:11
|
BST
|
20
|
47.7000
|
XLON
|
617307739061329
|
|
14/09/2022
|
15:29:11
|
BST
|
69
|
47.7000
|
XLON
|
617307739061328
|
|
14/09/2022
|
15:29:11
|
BST
|
69
|
47.7000
|
XLON
|
617307739061330
|
|
14/09/2022
|
15:29:17
|
BST
|
33
|
47.7000
|
XLON
|
617307739061344
|
|
14/09/2022
|
15:29:22
|
BST
|
84
|
47.6900
|
BATE
|
020001UIA
|
|
14/09/2022
|
15:29:22
|
BST
|
120
|
47.6900
|
CHIX
|
120003G5G
|
|
14/09/2022
|
15:29:22
|
BST
|
25
|
47.6900
|
XLON
|
617307739061361
|
|
14/09/2022
|
15:29:22
|
BST
|
164
|
47.6900
|
XLON
|
617307739061360
|
|
14/09/2022
|
15:29:22
|
BST
|
51
|
47.7000
|
XLON
|
617307739061364
|
|
14/09/2022
|
15:29:22
|
BST
|
69
|
47.7000
|
XLON
|
617307739061362
|
|
14/09/2022
|
15:29:22
|
BST
|
69
|
47.7000
|
XLON
|
617307739061363
|
|
14/09/2022
|
15:29:35
|
BST
|
84
|
47.6800
|
BATE
|
020001UK5
|
|
14/09/2022
|
15:29:35
|
BST
|
82
|
47.6800
|
CHIX
|
120003GA9
|
|
14/09/2022
|
15:29:35
|
BST
|
92
|
47.6800
|
XLON
|
617307739061414
|
|
14/09/2022
|
15:29:35
|
BST
|
96
|
47.6800
|
XLON
|
617307739061412
|
|
14/09/2022
|
15:29:45
|
BST
|
75
|
47.6700
|
BATE
|
020001UM1
|
|
14/09/2022
|
15:30:08
|
BST
|
26
|
47.6600
|
CHIX
|
120003GKU
|
|
14/09/2022
|
15:30:08
|
BST
|
71
|
47.6600
|
CHIX
|
120003GKV
|
|
14/09/2022
|
15:30:08
|
BST
|
41
|
47.6600
|
XLON
|
617307739061588
|
|
14/09/2022
|
15:30:08
|
BST
|
55
|
47.6600
|
XLON
|
617307739061589
|
|
14/09/2022
|
15:30:08
|
BST
|
96
|
47.6600
|
XLON
|
617307739061587
|
|
14/09/2022
|
15:30:49
|
BST
|
108
|
47.6800
|
BATE
|
020001UXS
|
|
14/09/2022
|
15:30:57
|
BST
|
71
|
47.6800
|
CHIX
|
120003H3J
|
|
14/09/2022
|
15:30:57
|
BST
|
73
|
47.6800
|
CHIX
|
120003H3H
|
|
14/09/2022
|
15:30:57
|
BST
|
117
|
47.6800
|
TRQX
|
617307663568629
|
|
14/09/2022
|
15:30:57
|
BST
|
269
|
47.6700
|
XLON
|
617307739061851
|
|
14/09/2022
|
15:30:57
|
BST
|
78
|
47.6800
|
XLON
|
617307739061848
|
|
14/09/2022
|
15:30:57
|
BST
|
170
|
47.6800
|
XLON
|
617307739061847
|
|
14/09/2022
|
15:31:29
|
BST
|
59
|
47.7200
|
XLON
|
617307739062074
|
|
14/09/2022
|
15:31:29
|
BST
|
108
|
47.7200
|
XLON
|
617307739062075
|
|
14/09/2022
|
15:31:30
|
BST
|
211
|
47.7200
|
XLON
|
617307739062081
|
|
14/09/2022
|
15:31:33
|
BST
|
35
|
47.7200
|
BATE
|
020001V7O
|
|
14/09/2022
|
15:31:33
|
BST
|
39
|
47.7200
|
BATE
|
020001V7I
|
|
14/09/2022
|
15:31:33
|
BST
|
39
|
47.7200
|
BATE
|
020001V7P
|
|
14/09/2022
|
15:31:33
|
BST
|
275
|
47.7100
|
XLON
|
617307739062125
|
|
14/09/2022
|
15:31:43
|
BST
|
160
|
47.7200
|
XLON
|
617307739062183
|
|
14/09/2022
|
15:31:46
|
BST
|
108
|
47.7200
|
XLON
|
617307739062189
|
|
14/09/2022
|
15:31:49
|
BST
|
21
|
47.7300
|
BATE
|
020001VAT
|
|
14/09/2022
|
15:31:49
|
BST
|
39
|
47.7300
|
BATE
|
020001VAS
|
|
14/09/2022
|
15:31:49
|
BST
|
132
|
47.7200
|
CHIX
|
120003HMC
|
|
14/09/2022
|
15:31:49
|
BST
|
44
|
47.7200
|
XLON
|
617307739062210
|
|
14/09/2022
|
15:31:49
|
BST
|
75
|
47.7200
|
XLON
|
617307739062216
|
|
14/09/2022
|
15:32:05
|
BST
|
39
|
47.7300
|
BATE
|
020001VCL
|
|
14/09/2022
|
15:32:10
|
BST
|
65
|
47.7200
|
BATE
|
020001VDA
|
|
14/09/2022
|
15:32:10
|
BST
|
65
|
47.7200
|
BATE
|
020001VDE
|
|
14/09/2022
|
15:32:10
|
BST
|
68
|
47.7200
|
CHIX
|
120003HS2
|
|
14/09/2022
|
15:32:10
|
BST
|
106
|
47.7200
|
XLON
|
617307739062294
|
|
14/09/2022
|
15:32:10
|
BST
|
122
|
47.7200
|
XLON
|
617307739062295
|
|
14/09/2022
|
15:32:26
|
BST
|
93
|
47.7300
|
BATE
|
020001VF9
|
|
14/09/2022
|
15:32:26
|
BST
|
110
|
47.7300
|
BATE
|
020001VF8
|
|
14/09/2022
|
15:32:44
|
BST
|
105
|
47.7200
|
BATE
|
020001VH4
|
|
14/09/2022
|
15:32:44
|
BST
|
62
|
47.7200
|
CHIX
|
120003HZW
|
|
14/09/2022
|
15:32:44
|
BST
|
107
|
47.7200
|
XLON
|
617307739062434
|
|
14/09/2022
|
15:32:44
|
BST
|
137
|
47.7200
|
XLON
|
617307739062435
|
|
14/09/2022
|
15:33:14
|
BST
|
75
|
47.7400
|
BATE
|
020001VOE
|
|
14/09/2022
|
15:33:22
|
BST
|
59
|
47.7400
|
XLON
|
617307739062698
|
|
14/09/2022
|
15:33:39
|
BST
|
105
|
47.7400
|
CHIX
|
120003ILV
|
|
14/09/2022
|
15:34:03
|
BST
|
10
|
47.7600
|
CHIX
|
120003IR4
|
|
14/09/2022
|
15:34:03
|
BST
|
50
|
47.7600
|
CHIX
|
120003IR3
|
|
14/09/2022
|
15:34:03
|
BST
|
104
|
47.7600
|
XLON
|
617307739062823
|
|
14/09/2022
|
15:34:13
|
BST
|
90
|
47.7600
|
CHIX
|
120003IT9
|
|
14/09/2022
|
15:34:13
|
BST
|
104
|
47.7600
|
XLON
|
617307739062852
|
|
14/09/2022
|
15:34:16
|
BST
|
58
|
47.7600
|
CHIX
|
120003ITM
|
|
14/09/2022
|
15:34:17
|
BST
|
39
|
47.7600
|
BATE
|
020001VWO
|
|
14/09/2022
|
15:34:19
|
BST
|
39
|
47.7600
|
BATE
|
020001VWU
|
|
14/09/2022
|
15:34:21
|
BST
|
21
|
47.7500
|
BATE
|
020001VX4
|
|
14/09/2022
|
15:34:21
|
BST
|
39
|
47.7500
|
BATE
|
020001VX3
|
|
14/09/2022
|
15:34:21
|
BST
|
35
|
47.7500
|
TRQX
|
617307663569466
|
|
14/09/2022
|
15:34:21
|
BST
|
107
|
47.7500
|
TRQX
|
617307663569462
|
|
14/09/2022
|
15:34:50
|
BST
|
39
|
47.7400
|
BATE
|
020001W07
|
|
14/09/2022
|
15:34:55
|
BST
|
21
|
47.7400
|
BATE
|
020001W0Z
|
|
14/09/2022
|
15:34:55
|
BST
|
24
|
47.7400
|
BATE
|
020001W0Y
|
|
14/09/2022
|
15:35:00
|
BST
|
21
|
47.7400
|
BATE
|
020001W1F
|
|
14/09/2022
|
15:35:00
|
BST
|
30
|
47.7400
|
BATE
|
020001W1E
|
|
14/09/2022
|
15:35:10
|
BST
|
111
|
47.7500
|
BATE
|
020001W5B
|
|
14/09/2022
|
15:35:13
|
BST
|
22
|
47.7500
|
CHIX
|
120003J9P
|
|
14/09/2022
|
15:35:14
|
BST
|
169
|
47.7500
|
BATE
|
020001W60
|
|
14/09/2022
|
15:35:16
|
BST
|
156
|
47.7500
|
BATE
|
020001W63
|
|
14/09/2022
|
15:35:18
|
BST
|
16
|
47.7500
|
CHIX
|
120003JB9
|
|
14/09/2022
|
15:35:18
|
BST
|
39
|
47.7500
|
CHIX
|
120003JBA
|
|
14/09/2022
|
15:35:18
|
BST
|
41
|
47.7500
|
CHIX
|
120003JBB
|
|
14/09/2022
|
15:35:18
|
BST
|
69
|
47.7500
|
CHIX
|
120003JAT
|
|
14/09/2022
|
15:35:18
|
BST
|
16
|
47.7500
|
XLON
|
617307739063150
|
|
14/09/2022
|
15:35:18
|
BST
|
69
|
47.7500
|
XLON
|
617307739063148
|
|
14/09/2022
|
15:35:18
|
BST
|
69
|
47.7500
|
XLON
|
617307739063149
|
|
14/09/2022
|
15:35:21
|
BST
|
24
|
47.7500
|
BATE
|
020001W74
|
|
14/09/2022
|
15:35:21
|
BST
|
61
|
47.7500
|
BATE
|
020001W73
|
|
14/09/2022
|
15:35:27
|
BST
|
39
|
47.7400
|
BATE
|
020001W7S
|
|
14/09/2022
|
15:35:27
|
BST
|
69
|
47.7400
|
XLON
|
617307739063205
|
|
14/09/2022
|
15:35:27
|
BST
|
100
|
47.7400
|
XLON
|
617307739063206
|
|
14/09/2022
|
15:35:27
|
BST
|
129
|
47.7400
|
XLON
|
617307739063204
|
|
14/09/2022
|
15:35:37
|
BST
|
64
|
47.7400
|
BATE
|
020001W9K
|
|
14/09/2022
|
15:35:37
|
BST
|
67
|
47.7400
|
BATE
|
020001W9R
|
|
14/09/2022
|
15:36:06
|
BST
|
60
|
47.7300
|
BATE
|
020001WE0
|
|
14/09/2022
|
15:36:06
|
BST
|
63
|
47.7300
|
BATE
|
020001WED
|
|
14/09/2022
|
15:36:06
|
BST
|
34
|
47.7400
|
XLON
|
617307739063361
|
|
14/09/2022
|
15:36:06
|
BST
|
69
|
47.7400
|
XLON
|
617307739063360
|
|
14/09/2022
|
15:36:36
|
BST
|
128
|
47.7300
|
CHIX
|
120003K18
|
|
14/09/2022
|
15:36:50
|
BST
|
76
|
47.7300
|
CHIX
|
120003K5F
|
|
14/09/2022
|
15:36:50
|
BST
|
26
|
47.7400
|
XLON
|
617307739063510
|
|
14/09/2022
|
15:36:50
|
BST
|
40
|
47.7400
|
XLON
|
617307739063512
|
|
14/09/2022
|
15:36:50
|
BST
|
51
|
47.7400
|
XLON
|
617307739063511
|
|
14/09/2022
|
15:36:50
|
BST
|
69
|
47.7400
|
XLON
|
617307739063508
|
|
14/09/2022
|
15:36:50
|
BST
|
69
|
47.7400
|
XLON
|
617307739063509
|
|
14/09/2022
|
15:37:05
|
BST
|
74
|
47.7300
|
TRQX
|
617307663570152
|
|
14/09/2022
|
15:37:15
|
BST
|
4
|
47.7200
|
CHIX
|
120003KCR
|
|
14/09/2022
|
15:37:15
|
BST
|
60
|
47.7200
|
CHIX
|
120003KCS
|
|
14/09/2022
|
15:37:20
|
BST
|
74
|
47.7100
|
BATE
|
020001WPX
|
|
14/09/2022
|
15:37:20
|
BST
|
108
|
47.7200
|
CHIX
|
120003KEJ
|
|
14/09/2022
|
15:37:20
|
BST
|
115
|
47.7200
|
XLON
|
617307739063666
|
|
14/09/2022
|
15:37:21
|
BST
|
47
|
47.7200
|
XLON
|
617307739063675
|
|
14/09/2022
|
15:37:21
|
BST
|
73
|
47.7200
|
XLON
|
617307739063679
|
|
14/09/2022
|
15:37:21
|
BST
|
77
|
47.7200
|
XLON
|
617307739063676
|
|
14/09/2022
|
15:37:22
|
BST
|
67
|
47.7100
|
BATE
|
020001WQ8
|
|
14/09/2022
|
15:37:24
|
BST
|
66
|
47.7100
|
BATE
|
020001WQD
|
|
14/09/2022
|
15:37:24
|
BST
|
64
|
47.7100
|
CHIX
|
120003KF2
|
|
14/09/2022
|
15:37:24
|
BST
|
112
|
47.7100
|
XLON
|
617307739063688
|
|
14/09/2022
|
15:37:34
|
BST
|
52
|
47.7100
|
XLON
|
617307739063750
|
|
14/09/2022
|
15:37:34
|
BST
|
60
|
47.7100
|
XLON
|
617307739063746
|
|
14/09/2022
|
15:37:34
|
BST
|
126
|
47.7100
|
XLON
|
617307739063745
|
|
14/09/2022
|
15:37:34
|
BST
|
181
|
47.7100
|
XLON
|
617307739063747
|
|
14/09/2022
|
15:38:04
|
BST
|
85
|
47.7200
|
BATE
|
020001WXL
|
|
14/09/2022
|
15:38:35
|
BST
|
39
|
47.7800
|
BATE
|
020001X4J
|
|
14/09/2022
|
15:38:35
|
BST
|
43
|
47.7800
|
BATE
|
020001X4K
|
|
14/09/2022
|
15:38:50
|
BST
|
21
|
47.7800
|
BATE
|
020001X70
|
|
14/09/2022
|
15:38:50
|
BST
|
39
|
47.7800
|
BATE
|
020001X71
|
|
14/09/2022
|
15:38:50
|
BST
|
19
|
47.7700
|
XLON
|
617307739064178
|
|
14/09/2022
|
15:38:50
|
BST
|
42
|
47.7700
|
XLON
|
617307739064181
|
|
14/09/2022
|
15:38:50
|
BST
|
44
|
47.7700
|
XLON
|
617307739064182
|
|
14/09/2022
|
15:38:50
|
BST
|
69
|
47.7700
|
XLON
|
617307739064179
|
|
14/09/2022
|
15:38:50
|
BST
|
69
|
47.7700
|
XLON
|
617307739064180
|
|
14/09/2022
|
15:39:06
|
BST
|
84
|
47.7900
|
BATE
|
020001X96
|
|
14/09/2022
|
15:39:30
|
BST
|
136
|
47.8100
|
CHIX
|
120003LLO
|
|
14/09/2022
|
15:39:32
|
BST
|
87
|
47.8000
|
CHIX
|
120003LMP
|
|
14/09/2022
|
15:39:32
|
BST
|
72
|
47.8000
|
TRQX
|
617307663570897
|
|
14/09/2022
|
15:39:35
|
BST
|
39
|
47.8000
|
BATE
|
020001XDE
|
|
14/09/2022
|
15:39:41
|
BST
|
39
|
47.8000
|
BATE
|
020001XDR
|
|
14/09/2022
|
15:39:42
|
BST
|
51
|
47.8000
|
XLON
|
617307739064391
|
|
14/09/2022
|
15:40:16
|
BST
|
37
|
47.8000
|
XLON
|
617307739064494
|
|
14/09/2022
|
15:40:16
|
BST
|
260
|
47.8000
|
XLON
|
617307739064492
|
|
14/09/2022
|
15:40:16
|
BST
|
260
|
47.8000
|
XLON
|
617307739064493
|
|
14/09/2022
|
15:40:17
|
BST
|
126
|
47.8000
|
XLON
|
617307739064498
|
|
14/09/2022
|
15:41:02
|
BST
|
39
|
47.8200
|
BATE
|
020001XNF
|
|
14/09/2022
|
15:41:02
|
BST
|
61
|
47.8200
|
CHIX
|
120003M7V
|
|
14/09/2022
|
15:41:02
|
BST
|
77
|
47.8200
|
CHIX
|
120003M7U
|
|
14/09/2022
|
15:41:02
|
BST
|
97
|
47.8200
|
CHIX
|
120003M7S
|
|
14/09/2022
|
15:41:33
|
BST
|
134
|
47.8400
|
TRQX
|
617307663571344
|
|
14/09/2022
|
15:42:26
|
BST
|
67
|
47.8800
|
BATE
|
020001Y09
|
|
14/09/2022
|
15:42:49
|
BST
|
72
|
47.8800
|
BATE
|
020001Y39
|
|
14/09/2022
|
15:42:49
|
BST
|
88
|
47.8800
|
BATE
|
020001Y37
|
|
14/09/2022
|
15:42:49
|
BST
|
86
|
47.8800
|
TRQX
|
617307663571668
|
|
14/09/2022
|
15:43:05
|
BST
|
21
|
47.8800
|
BATE
|
020001Y5J
|
|
14/09/2022
|
15:43:05
|
BST
|
39
|
47.8800
|
BATE
|
020001Y5I
|
|
14/09/2022
|
15:43:05
|
BST
|
20
|
47.8800
|
XLON
|
617307739065108
|
|
14/09/2022
|
15:43:05
|
BST
|
48
|
47.8800
|
XLON
|
617307739065107
|
|
14/09/2022
|
15:43:07
|
BST
|
61
|
47.8800
|
CHIX
|
120003N57
|
|
14/09/2022
|
15:43:15
|
BST
|
74
|
47.8900
|
BATE
|
020001Y91
|
|
14/09/2022
|
15:44:00
|
BST
|
130
|
47.9000
|
BATE
|
020001YFI
|
|
14/09/2022
|
15:44:00
|
BST
|
39
|
47.9100
|
BATE
|
020001YFK
|
|
14/09/2022
|
15:44:00
|
BST
|
40
|
47.9100
|
BATE
|
020001YFL
|
|
14/09/2022
|
15:44:00
|
BST
|
56
|
47.9000
|
XLON
|
617307739065387
|
|
14/09/2022
|
15:44:00
|
BST
|
204
|
47.9000
|
XLON
|
617307739065388
|
|
14/09/2022
|
15:44:00
|
BST
|
51
|
47.9100
|
XLON
|
617307739065374
|
|
14/09/2022
|
15:44:25
|
BST
|
51
|
47.9200
|
XLON
|
617307739065462
|
|
14/09/2022
|
15:44:26
|
BST
|
79
|
47.9100
|
BATE
|
020001YIT
|
|
14/09/2022
|
15:44:26
|
BST
|
39
|
47.9200
|
BATE
|
020001YJ7
|
|
14/09/2022
|
15:44:26
|
BST
|
212
|
47.9100
|
CHIX
|
120003NTW
|
|
14/09/2022
|
15:44:45
|
BST
|
68
|
47.9300
|
CHIX
|
120003NZH
|
|
14/09/2022
|
15:44:59
|
BST
|
137
|
47.9300
|
BATE
|
020001YNP
|
|
14/09/2022
|
15:44:59
|
BST
|
110
|
47.9300
|
XLON
|
617307739065632
|
|
14/09/2022
|
15:44:59
|
BST
|
152
|
47.9300
|
XLON
|
617307739065633
|
|
14/09/2022
|
15:45:00
|
BST
|
129
|
47.9300
|
BATE
|
020001YNR
|
|
14/09/2022
|
15:45:07
|
BST
|
43
|
47.9300
|
XLON
|
617307739065683
|
|
14/09/2022
|
15:45:07
|
BST
|
51
|
47.9300
|
XLON
|
617307739065682
|
|
14/09/2022
|
15:45:08
|
BST
|
39
|
47.9300
|
BATE
|
020001YRC
|
|
14/09/2022
|
15:45:08
|
BST
|
136
|
47.9200
|
CHIX
|
120003O8T
|
|
14/09/2022
|
15:45:08
|
BST
|
8
|
47.9300
|
CHIX
|
120003O8V
|
|
14/09/2022
|
15:45:08
|
BST
|
136
|
47.9300
|
CHIX
|
120003O8U
|
|
14/09/2022
|
15:45:10
|
BST
|
21
|
47.9200
|
BATE
|
020001YRS
|
|
14/09/2022
|
15:45:38
|
BST
|
46
|
47.9600
|
CHIX
|
120003OI9
|
|
14/09/2022
|
15:46:05
|
BST
|
5
|
47.9600
|
BATE
|
020001YZW
|
|
14/09/2022
|
15:46:05
|
BST
|
18
|
47.9600
|
BATE
|
020001YZV
|
|
14/09/2022
|
15:46:05
|
BST
|
109
|
47.9600
|
BATE
|
020001YZU
|
|
14/09/2022
|
15:46:05
|
BST
|
12
|
47.9600
|
CHIX
|
120003OOB
|
|
14/09/2022
|
15:46:05
|
BST
|
17
|
47.9600
|
CHIX
|
120003OOU
|
|
14/09/2022
|
15:46:05
|
BST
|
46
|
47.9600
|
CHIX
|
120003OOT
|
|
14/09/2022
|
15:46:05
|
BST
|
68
|
47.9600
|
CHIX
|
120003OOC
|
|
14/09/2022
|
15:46:05
|
BST
|
149
|
47.9600
|
TRQX
|
617307663572595
|
|
14/09/2022
|
15:46:05
|
BST
|
21
|
47.9600
|
XLON
|
617307739065935
|
|
14/09/2022
|
15:46:05
|
BST
|
51
|
47.9600
|
XLON
|
617307739065937
|
|
14/09/2022
|
15:46:05
|
BST
|
69
|
47.9600
|
XLON
|
617307739065934
|
|
14/09/2022
|
15:46:13
|
BST
|
144
|
47.9500
|
BATE
|
020001Z17
|
|
14/09/2022
|
15:46:13
|
BST
|
110
|
47.9500
|
CHIX
|
120003OR9
|
|
14/09/2022
|
15:46:13
|
BST
|
60
|
47.9600
|
CHIX
|
120003ORA
|
|
14/09/2022
|
15:46:13
|
BST
|
1
|
47.9500
|
XLON
|
617307739065964
|
|
14/09/2022
|
15:46:13
|
BST
|
129
|
47.9500
|
XLON
|
617307739065963
|
|
14/09/2022
|
15:46:14
|
BST
|
21
|
47.9400
|
BATE
|
020001Z29
|
|
14/09/2022
|
15:46:14
|
BST
|
131
|
47.9400
|
CHIX
|
120003OSN
|
|
14/09/2022
|
15:46:14
|
BST
|
40
|
47.9400
|
XLON
|
617307739065987
|
|
14/09/2022
|
15:46:14
|
BST
|
69
|
47.9400
|
XLON
|
617307739065988
|
|
14/09/2022
|
15:46:14
|
BST
|
73
|
47.9400
|
XLON
|
617307739065986
|
|
14/09/2022
|
15:46:44
|
BST
|
135
|
47.9800
|
BATE
|
020001Z6H
|
|
14/09/2022
|
15:46:46
|
BST
|
88
|
47.9800
|
BATE
|
020001Z6N
|
|
14/09/2022
|
15:46:54
|
BST
|
39
|
47.9800
|
BATE
|
020001Z87
|
|
14/09/2022
|
15:46:54
|
BST
|
42
|
47.9800
|
BATE
|
020001Z88
|
|
14/09/2022
|
15:46:54
|
BST
|
71
|
47.9700
|
CHIX
|
120003P5F
|
|
14/09/2022
|
15:46:54
|
BST
|
58
|
47.9700
|
XLON
|
617307739066182
|
|
14/09/2022
|
15:46:54
|
BST
|
132
|
47.9700
|
XLON
|
617307739066184
|
|
14/09/2022
|
15:46:54
|
BST
|
187
|
47.9700
|
XLON
|
617307739066183
|
|
14/09/2022
|
15:46:58
|
BST
|
38
|
47.9800
|
BATE
|
020001Z8H
|
|
14/09/2022
|
15:46:58
|
BST
|
39
|
47.9800
|
BATE
|
020001Z8G
|
|
14/09/2022
|
15:47:01
|
BST
|
39
|
47.9800
|
BATE
|
020001Z8S
|
|
14/09/2022
|
15:47:03
|
BST
|
39
|
47.9800
|
BATE
|
020001Z9D
|
|
14/09/2022
|
15:47:06
|
BST
|
141
|
47.9600
|
BATE
|
020001Z9S
|
|
14/09/2022
|
15:47:06
|
BST
|
39
|
47.9800
|
BATE
|
020001Z9N
|
|
14/09/2022
|
15:47:06
|
BST
|
64
|
47.9600
|
XLON
|
617307739066188
|
|
14/09/2022
|
15:47:06
|
BST
|
120
|
47.9600
|
XLON
|
617307739066189
|
|
14/09/2022
|
15:47:28
|
BST
|
21
|
47.9500
|
BATE
|
020001ZCN
|
|
14/09/2022
|
15:48:12
|
BST
|
79
|
47.9400
|
CHIX
|
120003PNL
|
|
14/09/2022
|
15:48:12
|
BST
|
80
|
47.9400
|
XLON
|
617307739066396
|
|
14/09/2022
|
15:48:36
|
BST
|
79
|
47.9500
|
CHIX
|
120003PUM
|
|
14/09/2022
|
15:48:52
|
BST
|
156
|
47.9400
|
BATE
|
020001ZM9
|
|
14/09/2022
|
15:48:58
|
BST
|
57
|
47.9400
|
BATE
|
020001ZNU
|
|
14/09/2022
|
15:49:02
|
BST
|
87
|
47.9400
|
BATE
|
020001ZP7
|
|
14/09/2022
|
15:49:02
|
BST
|
44
|
47.9400
|
CHIX
|
120003Q3K
|
|
14/09/2022
|
15:49:02
|
BST
|
167
|
47.9400
|
CHIX
|
120003Q3J
|
|
14/09/2022
|
15:49:02
|
BST
|
139
|
47.9400
|
TRQX
|
617307663573353
|
|
14/09/2022
|
15:49:03
|
BST
|
22
|
47.9400
|
BATE
|
020001ZPJ
|
|
14/09/2022
|
15:49:03
|
BST
|
136
|
47.9400
|
BATE
|
020001ZPK
|
|
14/09/2022
|
15:49:26
|
BST
|
21
|
47.9300
|
BATE
|
020001ZSH
|
|
14/09/2022
|
15:49:26
|
BST
|
37
|
47.9300
|
BATE
|
020001ZS8
|
|
14/09/2022
|
15:49:26
|
BST
|
86
|
47.9300
|
BATE
|
020001ZTV
|
|
14/09/2022
|
15:49:26
|
BST
|
64
|
47.9300
|
CHIX
|
120003QBE
|
|
14/09/2022
|
15:49:26
|
BST
|
40
|
47.9400
|
XLON
|
617307739066714
|
|
14/09/2022
|
15:49:26
|
BST
|
51
|
47.9400
|
XLON
|
617307739066715
|
|
14/09/2022
|
15:49:26
|
BST
|
69
|
47.9400
|
XLON
|
617307739066712
|
|
14/09/2022
|
15:49:26
|
BST
|
69
|
47.9400
|
XLON
|
617307739066713
|
|
14/09/2022
|
15:49:31
|
BST
|
36
|
47.9200
|
XLON
|
617307739066771
|
|
14/09/2022
|
15:50:12
|
BST
|
69
|
47.9500
|
XLON
|
617307739067011
|
|
14/09/2022
|
15:50:16
|
BST
|
21
|
47.9400
|
BATE
|
020002045
|
|
14/09/2022
|
15:50:16
|
BST
|
38
|
47.9400
|
BATE
|
020002044
|
|
14/09/2022
|
15:50:16
|
BST
|
39
|
47.9400
|
BATE
|
020002043
|
|
14/09/2022
|
15:50:17
|
BST
|
40
|
47.9400
|
XLON
|
617307739067040
|
|
14/09/2022
|
15:50:17
|
BST
|
51
|
47.9400
|
XLON
|
617307739067037
|
|
14/09/2022
|
15:50:17
|
BST
|
69
|
47.9400
|
XLON
|
617307739067038
|
|
14/09/2022
|
15:50:17
|
BST
|
69
|
47.9400
|
XLON
|
617307739067039
|
|
14/09/2022
|
15:50:17
|
BST
|
73
|
47.9400
|
XLON
|
617307739067041
|
|
14/09/2022
|
15:50:19
|
BST
|
14
|
47.9400
|
BATE
|
020002052
|
|
14/09/2022
|
15:50:19
|
BST
|
44
|
47.9400
|
BATE
|
020002051
|
|
14/09/2022
|
15:50:20
|
BST
|
40
|
47.9400
|
XLON
|
617307739067056
|
|
14/09/2022
|
15:50:20
|
BST
|
51
|
47.9400
|
XLON
|
617307739067053
|
|
14/09/2022
|
15:50:20
|
BST
|
59
|
47.9400
|
XLON
|
617307739067059
|
|
14/09/2022
|
15:50:20
|
BST
|
61
|
47.9400
|
XLON
|
617307739067057
|
|
14/09/2022
|
15:50:20
|
BST
|
69
|
47.9400
|
XLON
|
617307739067054
|
|
14/09/2022
|
15:50:20
|
BST
|
69
|
47.9400
|
XLON
|
617307739067055
|
|
14/09/2022
|
15:50:20
|
BST
|
73
|
47.9400
|
XLON
|
617307739067058
|
|
14/09/2022
|
15:50:22
|
BST
|
21
|
47.9400
|
BATE
|
02000205F
|
|
14/09/2022
|
15:50:22
|
BST
|
39
|
47.9400
|
BATE
|
02000205G
|
|
14/09/2022
|
15:50:47
|
BST
|
76
|
47.9400
|
BATE
|
02000207R
|
|
14/09/2022
|
15:50:57
|
BST
|
85
|
47.9500
|
BATE
|
0200020A3
|
|
14/09/2022
|
15:51:08
|
BST
|
90
|
47.9500
|
BATE
|
0200020BV
|
|
14/09/2022
|
15:51:10
|
BST
|
121
|
47.9500
|
CHIX
|
120003RB4
|
|
14/09/2022
|
15:51:28
|
BST
|
97
|
47.9500
|
BATE
|
0200020EN
|
|
14/09/2022
|
15:51:32
|
BST
|
91
|
47.9500
|
BATE
|
0200020FI
|
|
14/09/2022
|
15:51:32
|
BST
|
2
|
47.9500
|
CHIX
|
120003RGD
|
|
14/09/2022
|
15:51:32
|
BST
|
59
|
47.9500
|
XLON
|
617307739067246
|
|
14/09/2022
|
15:52:04
|
BST
|
36
|
47.9900
|
BATE
|
0200020M1
|
|
14/09/2022
|
15:52:04
|
BST
|
41
|
47.9900
|
BATE
|
0200020LZ
|
|
14/09/2022
|
15:52:04
|
BST
|
41
|
47.9900
|
BATE
|
0200020M0
|
|
14/09/2022
|
15:52:04
|
BST
|
1
|
47.9900
|
CHIX
|
120003RSZ
|
|
14/09/2022
|
15:52:04
|
BST
|
82
|
47.9900
|
CHIX
|
120003RSY
|
|
14/09/2022
|
15:52:05
|
BST
|
38
|
47.9900
|
BATE
|
0200020MN
|
|
14/09/2022
|
15:52:05
|
BST
|
41
|
47.9900
|
BATE
|
0200020MM
|
|
14/09/2022
|
15:52:07
|
BST
|
57
|
47.9900
|
CHIX
|
120003RVW
|
|
14/09/2022
|
15:52:34
|
BST
|
39
|
47.9900
|
BATE
|
0200020QF
|
|
14/09/2022
|
15:52:35
|
BST
|
68
|
47.9900
|
BATE
|
0200020QW
|
|
14/09/2022
|
15:52:35
|
BST
|
135
|
47.9900
|
BATE
|
0200020QU
|
|
14/09/2022
|
15:52:40
|
BST
|
57
|
47.9900
|
BATE
|
0200020RC
|
|
14/09/2022
|
15:52:54
|
BST
|
90
|
47.9900
|
BATE
|
0200020S8
|
|
14/09/2022
|
15:52:54
|
BST
|
70
|
47.9900
|
CHIX
|
120003S61
|
|
14/09/2022
|
15:52:54
|
BST
|
73
|
47.9900
|
TRQX
|
617307663574427
|
|
14/09/2022
|
15:52:54
|
BST
|
16
|
47.9900
|
XLON
|
617307739067623
|
|
14/09/2022
|
15:52:54
|
BST
|
53
|
47.9900
|
XLON
|
617307739067621
|
|
14/09/2022
|
15:52:54
|
BST
|
69
|
47.9900
|
XLON
|
617307739067620
|
|
14/09/2022
|
15:52:54
|
BST
|
69
|
47.9900
|
XLON
|
617307739067622
|
|
14/09/2022
|
15:52:54
|
BST
|
106
|
47.9900
|
XLON
|
617307739067614
|
|
14/09/2022
|
15:52:54
|
BST
|
116
|
47.9900
|
XLON
|
617307739067615
|
|
14/09/2022
|
15:52:55
|
BST
|
94
|
47.9800
|
BATE
|
0200020T6
|
|
14/09/2022
|
15:52:55
|
BST
|
49
|
47.9800
|
XLON
|
617307739067637
|
|
14/09/2022
|
15:52:55
|
BST
|
51
|
47.9800
|
XLON
|
617307739067636
|
|
14/09/2022
|
15:52:55
|
BST
|
96
|
47.9800
|
XLON
|
617307739067634
|
|
14/09/2022
|
15:52:55
|
BST
|
15
|
47.9900
|
XLON
|
617307739067624
|
|
14/09/2022
|
15:52:55
|
BST
|
51
|
47.9900
|
XLON
|
617307739067625
|
|
14/09/2022
|
15:52:55
|
BST
|
120
|
47.9900
|
XLON
|
617307739067626
|
|
14/09/2022
|
15:53:33
|
BST
|
65
|
48.0300
|
BATE
|
02000210J
|
|
14/09/2022
|
15:53:33
|
BST
|
70
|
48.0300
|
CHIX
|
120003SMW
|
|
14/09/2022
|
15:53:33
|
BST
|
6
|
48.0300
|
TRQX
|
617307663574654
|
|
14/09/2022
|
15:53:33
|
BST
|
52
|
48.0300
|
TRQX
|
617307663574655
|
|
14/09/2022
|
15:53:33
|
BST
|
67
|
48.0300
|
TRQX
|
617307663574653
|
|
14/09/2022
|
15:53:34
|
BST
|
88
|
48.0300
|
CHIX
|
120003SND
|
|
14/09/2022
|
15:53:51
|
BST
|
130
|
48.0300
|
BATE
|
02000212D
|
|
14/09/2022
|
15:53:51
|
BST
|
35
|
48.0300
|
CHIX
|
120003SQ0
|
|
14/09/2022
|
15:54:16
|
BST
|
39
|
48.0700
|
BATE
|
02000215X
|
|
14/09/2022
|
15:54:16
|
BST
|
68
|
48.0700
|
CHIX
|
120003SWL
|
|
14/09/2022
|
15:54:21
|
BST
|
21
|
48.0700
|
BATE
|
02000216L
|
|
14/09/2022
|
15:55:02
|
BST
|
63
|
48.0800
|
CHIX
|
120003T6U
|
|
14/09/2022
|
15:55:03
|
BST
|
108
|
48.0800
|
CHIX
|
120003T7L
|
|
14/09/2022
|
15:55:09
|
BST
|
23
|
48.0700
|
BATE
|
0200021CI
|
|
14/09/2022
|
15:55:09
|
BST
|
57
|
48.0700
|
BATE
|
0200021CJ
|
|
14/09/2022
|
15:55:09
|
BST
|
65
|
48.0800
|
CHIX
|
120003T94
|
|
14/09/2022
|
15:55:14
|
BST
|
21
|
48.0600
|
BATE
|
0200021E6
|
|
14/09/2022
|
15:55:21
|
BST
|
39
|
48.0500
|
BATE
|
0200021FL
|
|
14/09/2022
|
15:55:32
|
BST
|
67
|
48.0400
|
CHIX
|
120003TI4
|
|
14/09/2022
|
15:55:41
|
BST
|
37
|
48.0400
|
BATE
|
0200021IM
|
|
14/09/2022
|
15:55:41
|
BST
|
39
|
48.0400
|
BATE
|
0200021IL
|
|
14/09/2022
|
15:55:41
|
BST
|
132
|
48.0300
|
CHIX
|
120003TM7
|
|
14/09/2022
|
15:55:41
|
BST
|
156
|
48.0300
|
CHIX
|
120003TKP
|
|
14/09/2022
|
15:55:41
|
BST
|
72
|
48.0300
|
TRQX
|
617307663575202
|
|
14/09/2022
|
15:56:07
|
BST
|
192
|
48.0300
|
XLON
|
617307739068508
|
|
14/09/2022
|
15:56:09
|
BST
|
39
|
48.0300
|
BATE
|
0200021O9
|
|
14/09/2022
|
15:56:11
|
BST
|
39
|
48.0300
|
BATE
|
0200021OE
|
|
14/09/2022
|
15:56:11
|
BST
|
39
|
48.0300
|
BATE
|
0200021OF
|
|
14/09/2022
|
15:56:51
|
BST
|
21
|
48.0500
|
BATE
|
0200021TH
|
|
14/09/2022
|
15:56:51
|
BST
|
15
|
48.0400
|
CHIX
|
120003U2U
|
|
14/09/2022
|
15:56:51
|
BST
|
78
|
48.0400
|
CHIX
|
120003U2T
|
|
14/09/2022
|
15:57:13
|
BST
|
108
|
48.0500
|
BATE
|
0200021W1
|
|
14/09/2022
|
15:57:20
|
BST
|
65
|
48.0500
|
BATE
|
0200021X8
|
|
14/09/2022
|
15:57:30
|
BST
|
64
|
48.0600
|
XLON
|
617307739068704
|
|
14/09/2022
|
15:57:53
|
BST
|
60
|
48.0600
|
BATE
|
02000220Y
|
|
14/09/2022
|
15:57:53
|
BST
|
77
|
48.0600
|
CHIX
|
120003UEU
|
|
14/09/2022
|
15:57:53
|
BST
|
170
|
48.0600
|
CHIX
|
120003UEV
|
|
14/09/2022
|
15:58:22
|
BST
|
11
|
48.0800
|
BATE
|
02000224Y
|
|
14/09/2022
|
15:58:22
|
BST
|
21
|
48.0800
|
BATE
|
02000224Z
|
|
14/09/2022
|
15:58:22
|
BST
|
27
|
48.0800
|
BATE
|
020002251
|
|
14/09/2022
|
15:58:22
|
BST
|
80
|
48.0800
|
BATE
|
02000224X
|
|
14/09/2022
|
15:58:22
|
BST
|
98
|
48.0800
|
BATE
|
020002250
|
|
14/09/2022
|
15:58:22
|
BST
|
69
|
48.0800
|
CHIX
|
120003UMY
|
|
14/09/2022
|
15:58:22
|
BST
|
17
|
48.0800
|
XLON
|
617307739068874
|
|
14/09/2022
|
15:58:22
|
BST
|
69
|
48.0800
|
XLON
|
617307739068871
|
|
14/09/2022
|
15:58:22
|
BST
|
69
|
48.0800
|
XLON
|
617307739068872
|
|
14/09/2022
|
15:58:22
|
BST
|
83
|
48.0800
|
XLON
|
617307739068873
|
|
14/09/2022
|
15:58:58
|
BST
|
59
|
48.0900
|
CHIX
|
120003UXD
|
|
14/09/2022
|
15:58:58
|
BST
|
157
|
48.0900
|
XLON
|
617307739068965
|
|
14/09/2022
|
15:59:05
|
BST
|
129
|
48.0800
|
BATE
|
0200022C3
|
|
14/09/2022
|
16:00:29
|
BST
|
25
|
48.1000
|
BATE
|
0200022RV
|
|
14/09/2022
|
16:00:29
|
BST
|
39
|
48.1000
|
BATE
|
0200022RU
|
|
14/09/2022
|
16:00:29
|
BST
|
78
|
48.1000
|
BATE
|
0200022RR
|
|
14/09/2022
|
16:00:33
|
BST
|
51
|
48.0800
|
XLON
|
617307739069378
|
|
14/09/2022
|
16:00:33
|
BST
|
69
|
48.0800
|
XLON
|
617307739069376
|
|
14/09/2022
|
16:00:33
|
BST
|
69
|
48.0800
|
XLON
|
617307739069377
|
|
14/09/2022
|
16:00:33
|
BST
|
36
|
48.0900
|
XLON
|
617307739069380
|
|
14/09/2022
|
16:00:33
|
BST
|
51
|
48.0900
|
XLON
|
617307739069382
|
|
14/09/2022
|
16:00:33
|
BST
|
66
|
48.0900
|
XLON
|
617307739069383
|
|
14/09/2022
|
16:00:33
|
BST
|
69
|
48.0900
|
XLON
|
617307739069379
|
|
14/09/2022
|
16:00:33
|
BST
|
69
|
48.0900
|
XLON
|
617307739069381
|
|
14/09/2022
|
16:00:36
|
BST
|
60
|
48.0800
|
CHIX
|
120003W45
|
|
14/09/2022
|
16:00:37
|
BST
|
43
|
48.0800
|
CHIX
|
120003W4B
|
|
14/09/2022
|
16:00:59
|
BST
|
41
|
48.0800
|
CHIX
|
120003WA7
|
|
14/09/2022
|
16:00:59
|
BST
|
136
|
48.0800
|
CHIX
|
120003WA6
|
|
14/09/2022
|
16:00:59
|
BST
|
159
|
48.0700
|
TRQX
|
617307663576670
|
|
14/09/2022
|
16:01:06
|
BST
|
77
|
48.0700
|
BATE
|
02000231I
|
|
14/09/2022
|
16:01:06
|
BST
|
214
|
48.0700
|
CHIX
|
120003WDL
|
|
14/09/2022
|
16:01:06
|
BST
|
94
|
48.0700
|
TRQX
|
617307663576718
|
|
14/09/2022
|
16:01:14
|
BST
|
19
|
48.0700
|
BATE
|
02000232N
|
|
14/09/2022
|
16:01:50
|
BST
|
96
|
48.0600
|
CHIX
|
120003WPH
|
|
14/09/2022
|
16:01:53
|
BST
|
21
|
48.0600
|
BATE
|
020002383
|
|
14/09/2022
|
16:01:53
|
BST
|
72
|
48.0600
|
BATE
|
020002381
|
|
14/09/2022
|
16:02:02
|
BST
|
114
|
48.0600
|
BATE
|
020002398
|
|
14/09/2022
|
16:02:02
|
BST
|
129
|
48.0600
|
CHIX
|
120003WSK
|
|
14/09/2022
|
16:02:02
|
BST
|
46
|
48.0600
|
XLON
|
617307739069748
|
|
14/09/2022
|
16:02:05
|
BST
|
35
|
48.0600
|
XLON
|
617307739069763
|
|
14/09/2022
|
16:02:05
|
BST
|
43
|
48.0600
|
XLON
|
617307739069764
|
|
14/09/2022
|
16:02:27
|
BST
|
53
|
48.0600
|
BATE
|
0200023CD
|
|
14/09/2022
|
16:03:00
|
BST
|
37
|
48.0900
|
BATE
|
0200023HP
|
|
14/09/2022
|
16:03:00
|
BST
|
7
|
48.1000
|
XLON
|
617307739070049
|
|
14/09/2022
|
16:03:05
|
BST
|
93
|
48.1000
|
BATE
|
0200023J3
|
|
14/09/2022
|
16:03:05
|
BST
|
78
|
48.1000
|
TRQX
|
617307663577243
|
|
14/09/2022
|
16:03:05
|
BST
|
22
|
48.0900
|
XLON
|
617307739070105
|
|
14/09/2022
|
16:03:05
|
BST
|
40
|
48.0900
|
XLON
|
617307739070107
|
|
14/09/2022
|
16:03:05
|
BST
|
69
|
48.0900
|
XLON
|
617307739070104
|
|
14/09/2022
|
16:03:05
|
BST
|
69
|
48.0900
|
XLON
|
617307739070106
|
|
14/09/2022
|
16:03:07
|
BST
|
38
|
48.0900
|
XLON
|
617307739070117
|
|
14/09/2022
|
16:03:07
|
BST
|
40
|
48.0900
|
XLON
|
617307739070118
|
|
14/09/2022
|
16:03:07
|
BST
|
50
|
48.0900
|
XLON
|
617307739070119
|
|
14/09/2022
|
16:03:07
|
BST
|
69
|
48.0900
|
XLON
|
617307739070115
|
|
14/09/2022
|
16:03:07
|
BST
|
69
|
48.0900
|
XLON
|
617307739070116
|
|
14/09/2022
|
16:03:08
|
BST
|
22
|
48.0900
|
XLON
|
617307739070124
|
|
14/09/2022
|
16:03:08
|
BST
|
40
|
48.0900
|
XLON
|
617307739070125
|
|
14/09/2022
|
16:03:08
|
BST
|
110
|
48.0900
|
XLON
|
617307739070123
|
|
14/09/2022
|
16:03:09
|
BST
|
33
|
48.0900
|
XLON
|
617307739070131
|
|
14/09/2022
|
16:03:10
|
BST
|
27
|
48.0900
|
XLON
|
617307739070135
|
|
14/09/2022
|
16:03:32
|
BST
|
127
|
48.0900
|
BATE
|
0200023P8
|
|
14/09/2022
|
16:03:32
|
BST
|
39
|
48.1000
|
BATE
|
0200023P9
|
|
14/09/2022
|
16:03:32
|
BST
|
41
|
48.1000
|
BATE
|
0200023PA
|
|
14/09/2022
|
16:03:32
|
BST
|
100
|
48.1000
|
CHIX
|
120003XM1
|
|
14/09/2022
|
16:03:58
|
BST
|
93
|
48.1200
|
CHIX
|
120003XRA
|
|
14/09/2022
|
16:03:59
|
BST
|
67
|
48.1100
|
CHIX
|
120003XS4
|
|
14/09/2022
|
16:03:59
|
BST
|
235
|
48.1100
|
XLON
|
617307739070350
|
|
14/09/2022
|
16:03:59
|
BST
|
215
|
48.1200
|
XLON
|
617307739070346
|
|
14/09/2022
|
16:04:00
|
BST
|
26
|
48.1100
|
XLON
|
617307739070353
|
|
14/09/2022
|
16:04:00
|
BST
|
243
|
48.1100
|
XLON
|
617307739070354
|
|
14/09/2022
|
16:04:36
|
BST
|
39
|
48.1100
|
BATE
|
0200023Z2
|
|
14/09/2022
|
16:04:36
|
BST
|
16
|
48.1100
|
CHIX
|
120003Y1J
|
|
14/09/2022
|
16:04:41
|
BST
|
2
|
48.1100
|
CHIX
|
120003Y48
|
|
14/09/2022
|
16:04:41
|
BST
|
35
|
48.1100
|
CHIX
|
120003Y49
|
|
14/09/2022
|
16:04:41
|
BST
|
36
|
48.1100
|
CHIX
|
120003Y47
|
|
14/09/2022
|
16:04:45
|
BST
|
198
|
48.1000
|
BATE
|
02000240L
|
|
14/09/2022
|
16:04:45
|
BST
|
39
|
48.1100
|
BATE
|
02000240H
|
|
14/09/2022
|
16:04:45
|
BST
|
98
|
48.1000
|
TRQX
|
617307663577651
|
|
14/09/2022
|
16:05:14
|
BST
|
39
|
48.1000
|
BATE
|
02000247G
|
|
14/09/2022
|
16:05:14
|
BST
|
3
|
48.1000
|
CHIX
|
120003YID
|
|
14/09/2022
|
16:05:19
|
BST
|
19
|
48.1000
|
CHIX
|
120003YLX
|
|
14/09/2022
|
16:05:23
|
BST
|
8
|
48.0900
|
CHIX
|
120003YNN
|
|
14/09/2022
|
16:05:24
|
BST
|
109
|
48.0900
|
BATE
|
0200024AH
|
|
14/09/2022
|
16:05:24
|
BST
|
225
|
48.0900
|
CHIX
|
120003YOB
|
|
14/09/2022
|
16:05:24
|
BST
|
16
|
48.0900
|
XLON
|
617307739070728
|
|
14/09/2022
|
16:05:24
|
BST
|
48
|
48.0900
|
XLON
|
617307739070727
|
|
14/09/2022
|
16:06:27
|
BST
|
104
|
48.1400
|
TRQX
|
617307663578227
|
|
14/09/2022
|
16:07:23
|
BST
|
135
|
48.1500
|
BATE
|
0200024Z8
|
|
14/09/2022
|
16:07:23
|
BST
|
38
|
48.1600
|
BATE
|
0200024ZE
|
|
14/09/2022
|
16:07:23
|
BST
|
39
|
48.1600
|
BATE
|
0200024ZD
|
|
14/09/2022
|
16:07:23
|
BST
|
132
|
48.1500
|
CHIX
|
120003ZWA
|
|
14/09/2022
|
16:07:23
|
BST
|
55
|
48.1600
|
CHIX
|
120003ZWY
|
|
14/09/2022
|
16:07:23
|
BST
|
136
|
48.1600
|
CHIX
|
120003ZWX
|
|
14/09/2022
|
16:07:23
|
BST
|
161
|
48.1500
|
XLON
|
617307739071447
|
|
14/09/2022
|
16:07:28
|
BST
|
202
|
48.1600
|
BATE
|
0200024ZT
|
|
14/09/2022
|
16:07:30
|
BST
|
36
|
48.1600
|
BATE
|
02000250A
|
|
14/09/2022
|
16:07:47
|
BST
|
39
|
48.1600
|
CHIX
|
12000404R
|
|
14/09/2022
|
16:07:47
|
BST
|
41
|
48.1600
|
CHIX
|
12000404Q
|
|
14/09/2022
|
16:07:47
|
BST
|
23
|
48.1500
|
TRQX
|
617307663578740
|
|
14/09/2022
|
16:07:47
|
BST
|
180
|
48.1500
|
XLON
|
617307739071537
|
|
14/09/2022
|
16:07:50
|
BST
|
26
|
48.1600
|
CHIX
|
12000406X
|
|
14/09/2022
|
16:07:50
|
BST
|
57
|
48.1600
|
CHIX
|
12000406W
|
|
14/09/2022
|
16:07:52
|
BST
|
39
|
48.1600
|
BATE
|
02000255B
|
|
14/09/2022
|
16:08:32
|
BST
|
108
|
48.1700
|
TRQX
|
617307663578971
|
|
14/09/2022
|
16:09:12
|
BST
|
39
|
48.1800
|
BATE
|
0200025HB
|
|
14/09/2022
|
16:09:12
|
BST
|
42
|
48.1800
|
BATE
|
0200025HC
|
|
14/09/2022
|
16:09:12
|
BST
|
91
|
48.1700
|
CHIX
|
1200040TO
|
|
14/09/2022
|
16:09:16
|
BST
|
39
|
48.1800
|
BATE
|
0200025HR
|
|
14/09/2022
|
16:09:17
|
BST
|
39
|
48.1800
|
BATE
|
0200025I3
|
|
14/09/2022
|
16:09:19
|
BST
|
39
|
48.1800
|
BATE
|
0200025IR
|
|
14/09/2022
|
16:10:13
|
BST
|
39
|
48.1700
|
BATE
|
0200025RJ
|
|
14/09/2022
|
16:10:13
|
BST
|
39
|
48.1700
|
BATE
|
0200025RK
|
|
14/09/2022
|
16:10:13
|
BST
|
105
|
48.1700
|
BATE
|
0200025RB
|
|
14/09/2022
|
16:10:13
|
BST
|
39
|
48.1800
|
BATE
|
0200025RL
|
|
14/09/2022
|
16:10:13
|
BST
|
120
|
48.1800
|
BATE
|
0200025RM
|
|
14/09/2022
|
16:10:13
|
BST
|
3
|
48.1700
|
CHIX
|
1200041BA
|
|
14/09/2022
|
16:10:13
|
BST
|
136
|
48.1700
|
CHIX
|
1200041B9
|
|
14/09/2022
|
16:10:13
|
BST
|
171
|
48.1700
|
CHIX
|
1200041AQ
|
|
14/09/2022
|
16:10:13
|
BST
|
70
|
48.1700
|
TRQX
|
617307663579353
|
|
14/09/2022
|
16:10:18
|
BST
|
21
|
48.1800
|
BATE
|
0200025SF
|
|
14/09/2022
|
16:10:18
|
BST
|
35
|
48.1800
|
BATE
|
0200025SE
|
|
14/09/2022
|
16:10:22
|
BST
|
43
|
48.1800
|
BATE
|
0200025SU
|
|
14/09/2022
|
16:10:31
|
BST
|
39
|
48.1800
|
BATE
|
0200025TX
|
|
14/09/2022
|
16:10:31
|
BST
|
40
|
48.1800
|
BATE
|
0200025TY
|
|
14/09/2022
|
16:10:31
|
BST
|
14
|
48.1700
|
CHIX
|
1200041F5
|
|
14/09/2022
|
16:10:31
|
BST
|
14
|
48.1700
|
CHIX
|
1200041F6
|
|
14/09/2022
|
16:10:31
|
BST
|
50
|
48.1700
|
CHIX
|
1200041F7
|
|
14/09/2022
|
16:10:31
|
BST
|
95
|
48.1700
|
CHIX
|
1200041EZ
|
|
14/09/2022
|
16:10:31
|
BST
|
139
|
48.1700
|
CHIX
|
1200041EY
|
|
14/09/2022
|
16:10:32
|
BST
|
33
|
48.1700
|
CHIX
|
1200041FK
|
|
14/09/2022
|
16:10:36
|
BST
|
24
|
48.1800
|
BATE
|
0200025VJ
|
|
14/09/2022
|
16:10:36
|
BST
|
35
|
48.1800
|
BATE
|
0200025VK
|
|
14/09/2022
|
16:10:39
|
BST
|
48
|
48.1800
|
BATE
|
0200025VT
|
|
14/09/2022
|
16:10:41
|
BST
|
74
|
48.1800
|
BATE
|
0200025W1
|
|
14/09/2022
|
16:10:44
|
BST
|
16
|
48.1800
|
BATE
|
0200025WQ
|
|
14/09/2022
|
16:11:02
|
BST
|
81
|
48.1800
|
BATE
|
020002611
|
|
14/09/2022
|
16:11:14
|
BST
|
190
|
48.1800
|
BATE
|
02000263J
|
|
14/09/2022
|
16:11:44
|
BST
|
18
|
48.1800
|
CHIX
|
12000421B
|
|
14/09/2022
|
16:11:44
|
BST
|
40
|
48.1800
|
CHIX
|
12000421A
|
|
14/09/2022
|
16:11:44
|
BST
|
169
|
48.1800
|
CHIX
|
12000420C
|
|
14/09/2022
|
16:11:45
|
BST
|
8
|
48.1700
|
TRQX
|
617307663579775
|
|
14/09/2022
|
16:11:45
|
BST
|
98
|
48.1700
|
TRQX
|
617307663579774
|
|
14/09/2022
|
16:12:17
|
BST
|
116
|
48.1900
|
BATE
|
0200026G5
|
|
14/09/2022
|
16:12:17
|
BST
|
116
|
48.1900
|
BATE
|
0200026G9
|
|
14/09/2022
|
16:12:18
|
BST
|
2
|
48.1900
|
BATE
|
0200026GA
|
|
14/09/2022
|
16:13:40
|
BST
|
136
|
48.2200
|
CHIX
|
120004320
|
|
14/09/2022
|
16:13:40
|
BST
|
46
|
48.2300
|
CHIX
|
120004322
|
|
14/09/2022
|
16:13:40
|
BST
|
136
|
48.2300
|
CHIX
|
120004321
|
|
14/09/2022
|
16:13:40
|
BST
|
88
|
48.2200
|
TRQX
|
617307663580355
|
|
14/09/2022
|
16:13:52
|
BST
|
3
|
48.2300
|
CHIX
|
12000435W
|
|
14/09/2022
|
16:14:04
|
BST
|
39
|
48.2300
|
BATE
|
0200026W1
|
|
14/09/2022
|
16:14:13
|
BST
|
39
|
48.2300
|
BATE
|
0200026XS
|
|
14/09/2022
|
16:14:18
|
BST
|
39
|
48.2300
|
BATE
|
0200026YS
|
|
14/09/2022
|
16:14:23
|
BST
|
21
|
48.2300
|
BATE
|
02000270M
|
|
14/09/2022
|
16:14:23
|
BST
|
70
|
48.2300
|
BATE
|
02000270N
|
|
14/09/2022
|
16:14:28
|
BST
|
143
|
48.2300
|
BATE
|
02000271V
|
|
14/09/2022
|
16:14:34
|
BST
|
48
|
48.2400
|
BATE
|
02000272T
|
|
14/09/2022
|
16:14:48
|
BST
|
56
|
48.2400
|
CHIX
|
1200043MD
|
|
14/09/2022
|
16:14:49
|
BST
|
89
|
48.2300
|
BATE
|
020002750
|
|
14/09/2022
|
16:14:49
|
BST
|
53
|
48.2300
|
CHIX
|
1200043MY
|
|
14/09/2022
|
16:14:49
|
BST
|
80
|
48.2300
|
CHIX
|
1200043MZ
|
|
14/09/2022
|
16:14:50
|
BST
|
21
|
48.2300
|
BATE
|
02000275C
|
|
14/09/2022
|
16:14:50
|
BST
|
24
|
48.2300
|
BATE
|
02000275D
|
|
14/09/2022
|
16:14:51
|
BST
|
21
|
48.2300
|
BATE
|
02000275M
|
|
14/09/2022
|
16:14:52
|
BST
|
93
|
48.2300
|
BATE
|
02000275T
|
|
14/09/2022
|
16:14:52
|
BST
|
39
|
48.2300
|
CHIX
|
1200043OQ
|
|
14/09/2022
|
16:14:59
|
BST
|
65
|
48.2300
|
BATE
|
02000277O
|
|
14/09/2022
|
16:14:59
|
BST
|
141
|
48.2300
|
CHIX
|
1200043R2
|
|
14/09/2022
|
16:14:59
|
BST
|
75
|
48.2300
|
TRQX
|
617307663580728
|
|
14/09/2022
|
16:15:05
|
BST
|
91
|
48.2400
|
BATE
|
0200027AC
|
|
14/09/2022
|
16:15:05
|
BST
|
155
|
48.2400
|
CHIX
|
1200043U9
|
|
14/09/2022
|
16:15:24
|
BST
|
70
|
48.2500
|
BATE
|
0200027F7
|
|
14/09/2022
|
16:15:26
|
BST
|
57
|
48.2500
|
BATE
|
0200027FL
|
|
14/09/2022
|
16:15:38
|
BST
|
65
|
48.2500
|
CHIX
|
12000446B
|
|
14/09/2022
|
16:15:48
|
BST
|
39
|
48.2500
|
BATE
|
0200027K7
|
|
14/09/2022
|
16:15:48
|
BST
|
62
|
48.2400
|
CHIX
|
1200044A0
|
|
14/09/2022
|
16:15:53
|
BST
|
12
|
48.2400
|
BATE
|
0200027L1
|
|
14/09/2022
|
16:16:00
|
BST
|
39
|
48.2400
|
BATE
|
0200027LQ
|
|
14/09/2022
|
16:16:05
|
BST
|
6
|
48.2300
|
BATE
|
0200027MZ
|
|
14/09/2022
|
16:16:05
|
BST
|
39
|
48.2300
|
BATE
|
0200027MX
|
|
14/09/2022
|
16:16:05
|
BST
|
71
|
48.2300
|
BATE
|
0200027MY
|
|
14/09/2022
|
16:16:08
|
BST
|
21
|
48.2300
|
BATE
|
0200027N9
|
|
14/09/2022
|
16:16:08
|
BST
|
32
|
48.2300
|
BATE
|
0200027NA
|
|
14/09/2022
|
16:16:52
|
BST
|
40
|
48.2300
|
CHIX
|
1200044RS
|
|
14/09/2022
|
16:16:52
|
BST
|
40
|
48.2300
|
CHIX
|
1200044RT
|
|
14/09/2022
|
16:16:52
|
BST
|
87
|
48.2300
|
CHIX
|
1200044RP
|
|
14/09/2022
|
16:16:54
|
BST
|
39
|
48.2200
|
BATE
|
0200027XO
|
|
14/09/2022
|
16:16:54
|
BST
|
95
|
48.2200
|
CHIX
|
1200044V5
|
|
14/09/2022
|
16:16:54
|
BST
|
38
|
48.2200
|
TRQX
|
617307663581342
|
|
14/09/2022
|
16:16:54
|
BST
|
79
|
48.2200
|
TRQX
|
617307663581343
|
|
14/09/2022
|
16:17:00
|
BST
|
2
|
48.2200
|
BATE
|
0200027YO
|
|
14/09/2022
|
16:17:22
|
BST
|
64
|
48.2300
|
CHIX
|
12000457N
|
|
14/09/2022
|
16:17:35
|
BST
|
39
|
48.2300
|
BATE
|
020002844
|
|
14/09/2022
|
16:17:40
|
BST
|
21
|
48.2300
|
BATE
|
020002854
|
|
14/09/2022
|
16:17:40
|
BST
|
39
|
48.2300
|
BATE
|
020002855
|
|
14/09/2022
|
16:17:45
|
BST
|
39
|
48.2300
|
BATE
|
02000286F
|
|
14/09/2022
|
16:17:49
|
BST
|
39
|
48.2300
|
BATE
|
02000286O
|
|
14/09/2022
|
16:17:52
|
BST
|
39
|
48.2300
|
BATE
|
02000287N
|
|
14/09/2022
|
16:17:57
|
BST
|
39
|
48.2300
|
BATE
|
020002882
|
|
14/09/2022
|
16:18:02
|
BST
|
39
|
48.2300
|
BATE
|
02000289R
|
|
14/09/2022
|
16:18:02
|
BST
|
43
|
48.2300
|
BATE
|
02000289S
|
|
14/09/2022
|
16:18:07
|
BST
|
38
|
48.2300
|
BATE
|
0200028B1
|
|
14/09/2022
|
16:18:07
|
BST
|
39
|
48.2300
|
BATE
|
0200028B0
|
|
14/09/2022
|
16:18:09
|
BST
|
39
|
48.2300
|
BATE
|
0200028BA
|
|
14/09/2022
|
16:18:12
|
BST
|
10
|
48.2300
|
BATE
|
0200028BV
|
|
14/09/2022
|
16:18:12
|
BST
|
71
|
48.2300
|
BATE
|
0200028BU
|
|
14/09/2022
|
16:18:13
|
BST
|
41
|
48.2100
|
BATE
|
0200028BZ
|
|
14/09/2022
|
16:18:13
|
BST
|
67
|
48.2100
|
CHIX
|
1200045OS
|
|
14/09/2022
|
16:18:13
|
BST
|
81
|
48.2100
|
CHIX
|
1200045OM
|
|
14/09/2022
|
16:18:21
|
BST
|
62
|
48.2000
|
CHIX
|
1200045UP
|
|
14/09/2022
|
16:18:48
|
BST
|
129
|
48.1900
|
BATE
|
0200028KT
|
|
14/09/2022
|
16:18:50
|
BST
|
20
|
48.1900
|
BATE
|
0200028L3
|
|
14/09/2022
|
16:18:50
|
BST
|
44
|
48.1900
|
BATE
|
0200028L2
|
|
14/09/2022
|
16:19:03
|
BST
|
5
|
48.1800
|
CHIX
|
1200046A1
|
|
14/09/2022
|
16:19:03
|
BST
|
101
|
48.1800
|
TRQX
|
617307663582091
|
|
14/09/2022
|
16:19:10
|
BST
|
60
|
48.1700
|
CHIX
|
1200046CP
|
|
14/09/2022
|
16:19:10
|
BST
|
54
|
48.1800
|
CHIX
|
1200046CM
|
|
14/09/2022
|
16:20:01
|
BST
|
50
|
48.1800
|
BATE
|
020002907
|
|
14/09/2022
|
16:20:39
|
BST
|
100
|
48.1600
|
CHIX
|
12000477W
|
|
14/09/2022
|
16:20:44
|
BST
|
4
|
48.1700
|
BATE
|
0200029BM
|
|
14/09/2022
|
16:21:00
|
BST
|
65
|
48.1600
|
BATE
|
0200029FQ
|
|
14/09/2022
|
16:21:00
|
BST
|
67
|
48.1600
|
CHIX
|
1200047K1
|
|
14/09/2022
|
16:21:00
|
BST
|
156
|
48.1600
|
CHIX
|
1200047K7
|
|
14/09/2022
|
16:21:00
|
BST
|
103
|
48.1600
|
TRQX
|
617307663582781
|
|
14/09/2022
|
16:21:04
|
BST
|
36
|
48.1600
|
BATE
|
0200029H1
|
|
14/09/2022
|
16:21:05
|
BST
|
88
|
48.1600
|
BATE
|
0200029J0
|
|
14/09/2022
|
16:21:05
|
BST
|
75
|
48.1500
|
CHIX
|
1200047M2
|
|
14/09/2022
|
16:21:07
|
BST
|
38
|
48.1600
|
BATE
|
0200029JH
|
|
14/09/2022
|
16:21:40
|
BST
|
109
|
48.1800
|
BATE
|
0200029PT
|
|
14/09/2022
|
16:21:43
|
BST
|
60
|
48.1800
|
BATE
|
0200029QM
|
|
14/09/2022
|
16:21:44
|
BST
|
67
|
48.1800
|
BATE
|
0200029QR
|
|
14/09/2022
|
16:22:07
|
BST
|
64
|
48.1900
|
BATE
|
0200029WS
|
|
14/09/2022
|
16:22:07
|
BST
|
132
|
48.1900
|
CHIX
|
12000487H
|
|
14/09/2022
|
16:22:07
|
BST
|
78
|
48.1900
|
TRQX
|
617307663583145
|
|
14/09/2022
|
16:22:11
|
BST
|
58
|
48.1900
|
BATE
|
0200029XI
|
|
14/09/2022
|
16:22:20
|
BST
|
9
|
48.1900
|
BATE
|
020002A05
|
|
14/09/2022
|
16:22:20
|
BST
|
21
|
48.1900
|
BATE
|
020002A04
|
|
14/09/2022
|
16:22:20
|
BST
|
36
|
48.1900
|
BATE
|
020002A06
|
|
14/09/2022
|
16:22:20
|
BST
|
52
|
48.1900
|
BATE
|
020002A03
|
|
14/09/2022
|
16:22:20
|
BST
|
58
|
48.1900
|
BATE
|
020002A07
|
|
14/09/2022
|
16:22:20
|
BST
|
89
|
48.1900
|
CHIX
|
1200048CU
|
|
14/09/2022
|
16:22:38
|
BST
|
3
|
48.2000
|
BATE
|
020002A3R
|
|
14/09/2022
|
16:22:43
|
BST
|
39
|
48.2000
|
BATE
|
020002A4B
|
|
14/09/2022
|
16:22:57
|
BST
|
39
|
48.2100
|
BATE
|
020002A7X
|
|
14/09/2022
|
16:23:02
|
BST
|
39
|
48.2100
|
BATE
|
020002A94
|
|
14/09/2022
|
16:23:02
|
BST
|
163
|
48.2100
|
BATE
|
020002A95
|
|
14/09/2022
|
16:23:07
|
BST
|
21
|
48.2100
|
BATE
|
020002AAG
|
|
14/09/2022
|
16:23:07
|
BST
|
45
|
48.2100
|
BATE
|
020002AAF
|
|
14/09/2022
|
16:23:15
|
BST
|
67
|
48.2200
|
BATE
|
020002ADR
|
|
14/09/2022
|
16:23:15
|
BST
|
75
|
48.2200
|
BATE
|
020002ADS
|
|
14/09/2022
|
16:23:54
|
BST
|
132
|
48.2500
|
CHIX
|
1200049AP
|
|
14/09/2022
|
16:24:28
|
BST
|
43
|
48.2600
|
BATE
|
020002AVD
|
|
14/09/2022
|
16:24:28
|
BST
|
47
|
48.2600
|
BATE
|
020002AVB
|
|
14/09/2022
|
16:24:28
|
BST
|
72
|
48.2600
|
BATE
|
020002AVC
|
|
14/09/2022
|
16:24:28
|
BST
|
172
|
48.2600
|
BATE
|
020002AV8
|
|
14/09/2022
|
16:24:28
|
BST
|
213
|
48.2600
|
CHIX
|
1200049QA
|
|
14/09/2022
|
16:24:28
|
BST
|
140
|
48.2600
|
TRQX
|
617307663583846
|
|
14/09/2022
|
16:24:29
|
BST
|
91
|
48.2700
|
BATE
|
020002AVU
|
|
14/09/2022
|
16:24:29
|
BST
|
110
|
48.2700
|
BATE
|
020002AVL
|
|
14/09/2022
|
16:24:30
|
BST
|
52
|
48.2700
|
BATE
|
020002AW3
|
|
14/09/2022
|
16:24:32
|
BST
|
68
|
48.2600
|
BATE
|
020002AWD
|
|
14/09/2022
|
16:24:32
|
BST
|
99
|
48.2600
|
BATE
|
020002AWC
|
|
14/09/2022
|
16:24:32
|
BST
|
71
|
48.2600
|
CHIX
|
1200049RM
|
|
14/09/2022
|
16:24:32
|
BST
|
94
|
48.2600
|
CHIX
|
1200049RL
|
|
14/09/2022
|
16:24:38
|
BST
|
83
|
48.2500
|
BATE
|
020002AXH
|
|
14/09/2022
|
16:24:38
|
BST
|
87
|
48.2500
|
BATE
|
020002AXG
|
|
14/09/2022
|
16:24:43
|
BST
|
66
|
48.2400
|
BATE
|
020002AZB
|
|
14/09/2022
|
16:25:01
|
BST
|
152
|
48.2200
|
BATE
|
020002B6I
|
|
14/09/2022
|
16:25:01
|
BST
|
67
|
48.2200
|
CHIX
|
120004AB8
|
|
14/09/2022
|
16:25:21
|
BST
|
79
|
48.2100
|
BATE
|
020002BBJ
|
|
14/09/2022
|
16:25:33
|
BST
|
135
|
48.2300
|
BATE
|
020002BF3
|
|
14/09/2022
|
16:25:50
|
BST
|
68
|
48.2400
|
BATE
|
020002BK5
|
|
14/09/2022
|
16:26:13
|
BST
|
4
|
48.2500
|
CHIX
|
120004B7Q
|
|
14/09/2022
|
16:26:13
|
BST
|
17
|
48.2500
|
CHIX
|
120004B7R
|
|
14/09/2022
|
16:26:15
|
BST
|
13
|
48.2500
|
CHIX
|
120004B8P
|
|
14/09/2022
|
16:26:16
|
BST
|
58
|
48.2400
|
BATE
|
020002BPW
|
|
14/09/2022
|
16:26:17
|
BST
|
30
|
48.2500
|
CHIX
|
120004B90
|
|
14/09/2022
|
16:26:17
|
BST
|
45
|
48.2500
|
CHIX
|
120004B91
|
|
14/09/2022
|
16:26:23
|
BST
|
66
|
48.2400
|
BATE
|
020002BQY
|
|
14/09/2022
|
16:26:46
|
BST
|
48
|
48.2500
|
CHIX
|
120004BIG
|
|
14/09/2022
|
16:26:47
|
BST
|
79
|
48.2500
|
BATE
|
020002BVG
|
|
14/09/2022
|
16:27:15
|
BST
|
3
|
48.2500
|
CHIX
|
120004BWM
|
|
14/09/2022
|
16:27:15
|
BST
|
31
|
48.2500
|
CHIX
|
120004BWL
|
|
14/09/2022
|
16:27:15
|
BST
|
47
|
48.2500
|
CHIX
|
120004BWK
|
|
14/09/2022
|
16:27:15
|
BST
|
136
|
48.2500
|
CHIX
|
120004BWJ
|
|
14/09/2022
|
16:27:20
|
BST
|
2
|
48.2500
|
TRQX
|
617307663584905
|
|
14/09/2022
|
16:27:20
|
BST
|
21
|
48.2500
|
TRQX
|
617307663584904
|
|
14/09/2022
|
16:27:20
|
BST
|
38
|
48.2500
|
TRQX
|
617307663584903
|
|
14/09/2022
|
16:27:35
|
BST
|
28
|
48.2400
|
BATE
|
020002C85
|
|
14/09/2022
|
16:27:41
|
BST
|
37
|
48.2400
|
BATE
|
020002C9V
|
|
14/09/2022
|
16:27:41
|
BST
|
13
|
48.2500
|
CHIX
|
120004C5W
|
|
14/09/2022
|
16:27:41
|
BST
|
136
|
48.2500
|
CHIX
|
120004C5V
|
|
14/09/2022
|
16:27:48
|
BST
|
2
|
48.2400
|
CHIX
|
120004C8X
|
|
14/09/2022
|
16:27:53
|
BST
|
2
|
48.2400
|
CHIX
|
120004CAQ
|
|
14/09/2022
|
16:27:55
|
BST
|
76
|
48.2400
|
BATE
|
020002CDE
|
|
14/09/2022
|
16:28:12
|
BST
|
42
|
48.2400
|
BATE
|
020002CH4
|
|
14/09/2022
|
16:28:26
|
BST
|
45
|
48.2400
|
BATE
|
020002CKY
|
|
14/09/2022
|
16:28:26
|
BST
|
32
|
48.2400
|
CHIX
|
120004CML
|
|
14/09/2022
|
16:28:26
|
BST
|
150
|
48.2400
|
CHIX
|
120004CMM
|
|
14/09/2022
|
16:28:59
|
BST
|
10
|
48.2600
|
CHIX
|
120004CXS
|
|
14/09/2022
|
16:29:02
|
BST
|
23
|
48.2600
|
CHIX
|
120004D1J
|
|
14/09/2022
|
16:29:03
|
BST
|
13
|
48.2600
|
CHIX
|
120004D2B
|
|
14/09/2022
|
16:29:05
|
BST
|
59
|
48.2500
|
CHIX
|
120004D3K
|
|
14/09/2022
|
16:29:05
|
BST
|
88
|
48.2500
|
CHIX
|
120004D3L
|
|
14/09/2022
|
16:29:05
|
BST
|
98
|
48.2500
|
CHIX
|
120004D3Q
|
|
14/09/2022
|
16:29:17
|
BST
|
118
|
48.2300
|
BATE
|
020002CX7
|
|
14/09/2022
|
16:29:17
|
BST
|
156
|
48.2300
|
BATE
|
020002CX8
|
|
14/09/2022
|
16:29:17
|
BST
|
83
|
48.2300
|
CHIX
|
120004D8Z
|
|
14/09/2022
|
16:29:32
|
BST
|
3
|
48.2400
|
BATE
|
020002D26
|
|
14/09/2022
|
16:29:35
|
BST
|
1
|
48.2400
|
BATE
|
020002D3P
|
|
14/09/2022
|
16:29:41
|
BST
|
44
|
48.2500
|
TRQX
|
617307663585723
|
|
14/09/2022
|
16:29:45
|
BST
|
43
|
48.2500
|
TRQX
|
617307663585758
|
|
14/09/2022
|
16:29:47
|
BST
|
269
|
48.2200
|
BATE
|
020002D7A
|
|
14/09/2022
|
16:29:47
|
BST
|
54
|
48.2200
|
TRQX
|
617307663585768
|
|
14/09/2022
|
16:29:52
|
BST
|
54
|
48.2400
|
CHIX
|
120004DPB
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSAADISLIF
