RNS Number : 7134A
InterContinental Hotels Group PLC
27 September 2022
|
27 September 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 26 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
26 September 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
129,448
|
|
|
|
|
Lowest price paid per share:
|
£ 42.7700
|
|
|
|
|
Highest price paid per share:
|
£ 44.2600
|
|
|
|
|
Average price paid per share:
|
£ 43.5675
|
|
|
|
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 7,204,691 of its ordinary shares in treasury and has 180,513,029 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 129,448 (ISIN: GB00BHJYC057)
Date of purchases: 26 September 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
89,754
|
|
39,694
|
|
|
Highest price paid (per ordinary share)
|
£ 44.2600
|
|
£ 44.2500
|
|
|
Lowest price paid (per ordinary share)
|
£ 42.7700
|
|
£ 42.8200
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 43.5688
|
|
£ 43.5647
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
26/09/2022
|
08:02:53
|
BST
|
34
|
42.8700
|
XLON
|
624729442487037
|
|
26/09/2022
|
08:03:30
|
BST
|
99
|
42.9100
|
XLON
|
624729442487426
|
|
26/09/2022
|
08:03:40
|
BST
|
67
|
42.8700
|
XLON
|
624729442487472
|
|
26/09/2022
|
08:04:02
|
BST
|
144
|
42.8200
|
CHIX
|
1200009LU
|
|
26/09/2022
|
08:05:55
|
BST
|
234
|
42.8700
|
XLON
|
624729442488290
|
|
26/09/2022
|
08:06:29
|
BST
|
127
|
42.8600
|
XLON
|
624729442488457
|
|
26/09/2022
|
08:06:34
|
BST
|
108
|
42.8000
|
XLON
|
624729442488493
|
|
26/09/2022
|
08:07:17
|
BST
|
62
|
42.8300
|
XLON
|
624729442488688
|
|
26/09/2022
|
08:07:17
|
BST
|
99
|
42.8300
|
XLON
|
624729442488686
|
|
26/09/2022
|
08:08:16
|
BST
|
59
|
42.8500
|
XLON
|
624729442489003
|
|
26/09/2022
|
08:08:16
|
BST
|
95
|
42.8500
|
XLON
|
624729442489004
|
|
26/09/2022
|
08:08:45
|
BST
|
93
|
42.7700
|
XLON
|
624729442489079
|
|
26/09/2022
|
08:10:20
|
BST
|
81
|
42.9800
|
CHIX
|
120000CW8
|
|
26/09/2022
|
08:10:51
|
BST
|
132
|
42.9900
|
CHIX
|
120000DAJ
|
|
26/09/2022
|
08:11:00
|
BST
|
3
|
43.0200
|
XLON
|
624729442489868
|
|
26/09/2022
|
08:11:14
|
BST
|
12
|
43.0500
|
XLON
|
624729442489967
|
|
26/09/2022
|
08:11:14
|
BST
|
70
|
43.0500
|
XLON
|
624729442489966
|
|
26/09/2022
|
08:11:42
|
BST
|
95
|
43.0500
|
CHIX
|
120000DLW
|
|
26/09/2022
|
08:11:42
|
BST
|
71
|
43.0500
|
XLON
|
624729442490090
|
|
26/09/2022
|
08:11:42
|
BST
|
280
|
43.0500
|
XLON
|
624729442490088
|
|
26/09/2022
|
08:11:48
|
BST
|
103
|
43.0200
|
CHIX
|
120000DNB
|
|
26/09/2022
|
08:12:13
|
BST
|
62
|
43.0400
|
XLON
|
624729442490309
|
|
26/09/2022
|
08:12:26
|
BST
|
87
|
42.9900
|
XLON
|
624729442490357
|
|
26/09/2022
|
08:13:26
|
BST
|
82
|
43.0100
|
XLON
|
624729442490751
|
|
26/09/2022
|
08:15:19
|
BST
|
66
|
42.8800
|
CHIX
|
120000F91
|
|
26/09/2022
|
08:15:26
|
BST
|
79
|
42.8600
|
XLON
|
624729442491420
|
|
26/09/2022
|
08:15:26
|
BST
|
138
|
42.8600
|
XLON
|
624729442491421
|
|
26/09/2022
|
08:16:36
|
BST
|
86
|
42.9300
|
CHIX
|
120000FYL
|
|
26/09/2022
|
08:16:48
|
BST
|
105
|
42.9000
|
CHIX
|
120000G1R
|
|
26/09/2022
|
08:16:48
|
BST
|
170
|
42.9000
|
XLON
|
624729442491830
|
|
26/09/2022
|
08:17:08
|
BST
|
75
|
42.9100
|
CHIX
|
120000G9P
|
|
26/09/2022
|
08:17:08
|
BST
|
111
|
42.9200
|
XLON
|
624729442491936
|
|
26/09/2022
|
08:18:22
|
BST
|
58
|
43.0800
|
CHIX
|
120000GYG
|
|
26/09/2022
|
08:18:22
|
BST
|
60
|
43.0800
|
CHIX
|
120000GYH
|
|
26/09/2022
|
08:18:24
|
BST
|
17
|
43.0700
|
XLON
|
624729442492465
|
|
26/09/2022
|
08:18:24
|
BST
|
131
|
43.0700
|
XLON
|
624729442492464
|
|
26/09/2022
|
08:18:36
|
BST
|
149
|
43.0600
|
CHIX
|
120000H36
|
|
26/09/2022
|
08:19:11
|
BST
|
99
|
43.0800
|
CHIX
|
120000HDZ
|
|
26/09/2022
|
08:19:11
|
BST
|
66
|
43.0800
|
XLON
|
624729442492703
|
|
26/09/2022
|
08:20:20
|
BST
|
14
|
43.0300
|
XLON
|
624729442493062
|
|
26/09/2022
|
08:20:20
|
BST
|
60
|
43.0300
|
XLON
|
624729442493061
|
|
26/09/2022
|
08:20:20
|
BST
|
70
|
43.0500
|
XLON
|
624729442493044
|
|
26/09/2022
|
08:21:01
|
BST
|
72
|
43.0400
|
CHIX
|
120000IA8
|
|
26/09/2022
|
08:21:01
|
BST
|
71
|
43.0400
|
XLON
|
624729442493421
|
|
26/09/2022
|
08:23:35
|
BST
|
68
|
43.2800
|
XLON
|
624729442494285
|
|
26/09/2022
|
08:24:05
|
BST
|
7
|
43.3100
|
CHIX
|
120000JVG
|
|
26/09/2022
|
08:24:05
|
BST
|
187
|
43.3100
|
CHIX
|
120000JVH
|
|
26/09/2022
|
08:24:05
|
BST
|
115
|
43.3100
|
XLON
|
624729442494565
|
|
26/09/2022
|
08:24:05
|
BST
|
126
|
43.3100
|
XLON
|
624729442494559
|
|
26/09/2022
|
08:25:01
|
BST
|
70
|
43.2400
|
CHIX
|
120000KFQ
|
|
26/09/2022
|
08:25:01
|
BST
|
8
|
43.2400
|
XLON
|
624729442494881
|
|
26/09/2022
|
08:25:01
|
BST
|
85
|
43.2400
|
XLON
|
624729442494880
|
|
26/09/2022
|
08:25:51
|
BST
|
17
|
43.2400
|
XLON
|
624729442495044
|
|
26/09/2022
|
08:25:51
|
BST
|
49
|
43.2400
|
XLON
|
624729442495045
|
|
26/09/2022
|
08:25:57
|
BST
|
74
|
43.2000
|
CHIX
|
120000KQL
|
|
26/09/2022
|
08:26:24
|
BST
|
68
|
43.1700
|
XLON
|
624729442495200
|
|
26/09/2022
|
08:27:32
|
BST
|
47
|
43.1100
|
XLON
|
624729442495506
|
|
26/09/2022
|
08:27:32
|
BST
|
72
|
43.1100
|
XLON
|
624729442495507
|
|
26/09/2022
|
08:28:53
|
BST
|
115
|
43.1800
|
CHIX
|
120000M4D
|
|
26/09/2022
|
08:28:59
|
BST
|
64
|
43.1700
|
XLON
|
624729442495853
|
|
26/09/2022
|
08:30:00
|
BST
|
136
|
43.1100
|
XLON
|
624729442496199
|
|
26/09/2022
|
08:31:54
|
BST
|
110
|
43.1600
|
CHIX
|
120000NLX
|
|
26/09/2022
|
08:31:54
|
BST
|
92
|
43.1700
|
XLON
|
624729442496700
|
|
26/09/2022
|
08:32:28
|
BST
|
72
|
43.2100
|
XLON
|
624729442496850
|
|
26/09/2022
|
08:32:37
|
BST
|
91
|
43.2100
|
XLON
|
624729442496887
|
|
26/09/2022
|
08:33:13
|
BST
|
79
|
43.2100
|
XLON
|
624729442497050
|
|
26/09/2022
|
08:33:18
|
BST
|
21
|
43.2100
|
CHIX
|
120000O9L
|
|
26/09/2022
|
08:33:18
|
BST
|
53
|
43.2100
|
CHIX
|
120000O9M
|
|
26/09/2022
|
08:34:25
|
BST
|
118
|
43.2100
|
XLON
|
624729442497400
|
|
26/09/2022
|
08:35:49
|
BST
|
83
|
43.1600
|
CHIX
|
120000PUJ
|
|
26/09/2022
|
08:36:19
|
BST
|
109
|
43.2000
|
XLON
|
624729442498048
|
|
26/09/2022
|
08:36:51
|
BST
|
79
|
43.1400
|
XLON
|
624729442498239
|
|
26/09/2022
|
08:37:39
|
BST
|
7
|
43.2400
|
CHIX
|
120000QVB
|
|
26/09/2022
|
08:37:39
|
BST
|
72
|
43.2400
|
CHIX
|
120000QVC
|
|
26/09/2022
|
08:38:14
|
BST
|
139
|
43.2300
|
XLON
|
624729442498597
|
|
26/09/2022
|
08:39:13
|
BST
|
67
|
43.2000
|
XLON
|
624729442498825
|
|
26/09/2022
|
08:39:44
|
BST
|
73
|
43.2100
|
CHIX
|
120000RM9
|
|
26/09/2022
|
08:39:44
|
BST
|
79
|
43.2100
|
XLON
|
624729442498985
|
|
26/09/2022
|
08:40:44
|
BST
|
94
|
43.2200
|
XLON
|
624729442499341
|
|
26/09/2022
|
08:41:24
|
BST
|
73
|
43.2400
|
XLON
|
624729442499518
|
|
26/09/2022
|
08:41:33
|
BST
|
79
|
43.2500
|
CHIX
|
120000SPM
|
|
26/09/2022
|
08:42:25
|
BST
|
98
|
43.1700
|
XLON
|
624729442499869
|
|
26/09/2022
|
08:43:16
|
BST
|
62
|
43.2200
|
CHIX
|
120000TIZ
|
|
26/09/2022
|
08:43:46
|
BST
|
83
|
43.1700
|
XLON
|
624729442500165
|
|
26/09/2022
|
08:44:13
|
BST
|
88
|
43.1800
|
XLON
|
624729442500307
|
|
26/09/2022
|
08:44:24
|
BST
|
63
|
43.1700
|
CHIX
|
120000TX6
|
|
26/09/2022
|
08:45:48
|
BST
|
15
|
43.0900
|
CHIX
|
120000ULU
|
|
26/09/2022
|
08:46:00
|
BST
|
137
|
43.0800
|
XLON
|
624729442500833
|
|
26/09/2022
|
08:46:20
|
BST
|
7
|
43.0500
|
CHIX
|
120000UWN
|
|
26/09/2022
|
08:46:20
|
BST
|
7
|
43.0500
|
CHIX
|
120000UWZ
|
|
26/09/2022
|
08:47:06
|
BST
|
36
|
43.0400
|
CHIX
|
120000V8D
|
|
26/09/2022
|
08:47:06
|
BST
|
89
|
43.0400
|
XLON
|
624729442501124
|
|
26/09/2022
|
08:48:38
|
BST
|
77
|
43.1000
|
CHIX
|
120000W24
|
|
26/09/2022
|
08:48:38
|
BST
|
188
|
43.0900
|
XLON
|
624729442501541
|
|
26/09/2022
|
08:49:50
|
BST
|
112
|
43.0700
|
XLON
|
624729442501860
|
|
26/09/2022
|
08:50:55
|
BST
|
64
|
43.1400
|
XLON
|
624729442502355
|
|
26/09/2022
|
08:51:00
|
BST
|
69
|
43.1400
|
XLON
|
624729442502390
|
|
26/09/2022
|
08:51:02
|
BST
|
121
|
43.1300
|
CHIX
|
120000X14
|
|
26/09/2022
|
08:52:13
|
BST
|
127
|
43.0900
|
XLON
|
624729442503051
|
|
26/09/2022
|
08:52:16
|
BST
|
89
|
43.0800
|
CHIX
|
120000XIP
|
|
26/09/2022
|
08:52:59
|
BST
|
74
|
43.0300
|
XLON
|
624729442503347
|
|
26/09/2022
|
08:53:50
|
BST
|
92
|
43.0500
|
CHIX
|
120000XZ2
|
|
26/09/2022
|
08:53:50
|
BST
|
100
|
43.0500
|
XLON
|
624729442503557
|
|
26/09/2022
|
08:56:12
|
BST
|
69
|
43.0600
|
CHIX
|
120000YQS
|
|
26/09/2022
|
08:56:12
|
BST
|
172
|
43.0600
|
XLON
|
624729442504179
|
|
26/09/2022
|
08:56:56
|
BST
|
63
|
43.0700
|
XLON
|
624729442504309
|
|
26/09/2022
|
08:57:38
|
BST
|
98
|
43.0300
|
XLON
|
624729442504564
|
|
26/09/2022
|
08:58:55
|
BST
|
64
|
43.0900
|
XLON
|
624729442504824
|
|
26/09/2022
|
09:01:22
|
BST
|
85
|
43.0700
|
XLON
|
624729442505246
|
|
26/09/2022
|
09:01:22
|
BST
|
134
|
43.0800
|
XLON
|
624729442505223
|
|
26/09/2022
|
09:02:09
|
BST
|
72
|
43.0900
|
XLON
|
624729442505402
|
|
26/09/2022
|
09:02:15
|
BST
|
212
|
43.0800
|
CHIX
|
1200010B1
|
|
26/09/2022
|
09:02:15
|
BST
|
98
|
43.0800
|
XLON
|
624729442505483
|
|
26/09/2022
|
09:02:47
|
BST
|
38
|
43.1100
|
CHIX
|
1200010HU
|
|
26/09/2022
|
09:02:47
|
BST
|
39
|
43.1100
|
CHIX
|
1200010HT
|
|
26/09/2022
|
09:04:20
|
BST
|
110
|
43.1600
|
CHIX
|
1200010ZT
|
|
26/09/2022
|
09:04:20
|
BST
|
79
|
43.1600
|
XLON
|
624729442505883
|
|
26/09/2022
|
09:04:20
|
BST
|
154
|
43.1600
|
XLON
|
624729442505882
|
|
26/09/2022
|
09:05:25
|
BST
|
72
|
43.1600
|
XLON
|
624729442506211
|
|
26/09/2022
|
09:06:26
|
BST
|
100
|
43.2000
|
CHIX
|
1200011T6
|
|
26/09/2022
|
09:06:26
|
BST
|
19
|
43.2000
|
XLON
|
624729442506434
|
|
26/09/2022
|
09:06:26
|
BST
|
29
|
43.2000
|
XLON
|
624729442506436
|
|
26/09/2022
|
09:06:26
|
BST
|
86
|
43.2000
|
XLON
|
624729442506435
|
|
26/09/2022
|
09:07:59
|
BST
|
107
|
43.0900
|
XLON
|
624729442506811
|
|
26/09/2022
|
09:08:13
|
BST
|
72
|
43.0800
|
XLON
|
624729442506842
|
|
26/09/2022
|
09:08:49
|
BST
|
117
|
43.1200
|
CHIX
|
1200012MK
|
|
26/09/2022
|
09:09:42
|
BST
|
33
|
43.1400
|
XLON
|
624729442507011
|
|
26/09/2022
|
09:09:42
|
BST
|
118
|
43.1400
|
XLON
|
624729442507012
|
|
26/09/2022
|
09:11:45
|
BST
|
25
|
43.1700
|
CHIX
|
1200013G6
|
|
26/09/2022
|
09:11:45
|
BST
|
54
|
43.1700
|
CHIX
|
1200013G5
|
|
26/09/2022
|
09:11:45
|
BST
|
62
|
43.1700
|
XLON
|
624729442507293
|
|
26/09/2022
|
09:11:45
|
BST
|
94
|
43.1700
|
XLON
|
624729442507294
|
|
26/09/2022
|
09:13:19
|
BST
|
110
|
43.1000
|
XLON
|
624729442507560
|
|
26/09/2022
|
09:14:38
|
BST
|
112
|
43.1600
|
CHIX
|
1200014B3
|
|
26/09/2022
|
09:14:38
|
BST
|
4
|
43.1600
|
XLON
|
624729442507797
|
|
26/09/2022
|
09:14:38
|
BST
|
152
|
43.1600
|
XLON
|
624729442507796
|
|
26/09/2022
|
09:15:48
|
BST
|
46
|
43.0800
|
XLON
|
624729442508013
|
|
26/09/2022
|
09:15:48
|
BST
|
61
|
43.0800
|
XLON
|
624729442508014
|
|
26/09/2022
|
09:17:03
|
BST
|
100
|
43.0400
|
CHIX
|
120001504
|
|
26/09/2022
|
09:17:03
|
BST
|
82
|
43.0500
|
XLON
|
624729442508255
|
|
26/09/2022
|
09:18:01
|
BST
|
101
|
43.0300
|
XLON
|
624729442508436
|
|
26/09/2022
|
09:21:43
|
BST
|
45
|
43.0500
|
CHIX
|
1200016KB
|
|
26/09/2022
|
09:21:43
|
BST
|
52
|
43.0500
|
CHIX
|
1200016KC
|
|
26/09/2022
|
09:21:43
|
BST
|
74
|
43.0500
|
CHIX
|
1200016K9
|
|
26/09/2022
|
09:21:43
|
BST
|
141
|
43.0500
|
XLON
|
624729442509155
|
|
26/09/2022
|
09:21:43
|
BST
|
159
|
43.0500
|
XLON
|
624729442509154
|
|
26/09/2022
|
09:22:48
|
BST
|
67
|
43.0600
|
XLON
|
624729442509348
|
|
26/09/2022
|
09:24:31
|
BST
|
65
|
43.0900
|
CHIX
|
1200017F3
|
|
26/09/2022
|
09:25:40
|
BST
|
119
|
43.1000
|
XLON
|
624729442509770
|
|
26/09/2022
|
09:26:53
|
BST
|
61
|
43.1400
|
CHIX
|
12000185N
|
|
26/09/2022
|
09:27:19
|
BST
|
84
|
43.1500
|
CHIX
|
1200018A2
|
|
26/09/2022
|
09:27:19
|
BST
|
137
|
43.1500
|
XLON
|
624729442510032
|
|
26/09/2022
|
09:27:19
|
BST
|
161
|
43.1500
|
XLON
|
624729442510031
|
|
26/09/2022
|
09:27:19
|
BST
|
161
|
43.1500
|
XLON
|
624729442510034
|
|
26/09/2022
|
09:29:21
|
BST
|
67
|
43.1800
|
CHIX
|
1200018X3
|
|
26/09/2022
|
09:31:19
|
BST
|
178
|
43.1900
|
XLON
|
624729442510496
|
|
26/09/2022
|
09:31:25
|
BST
|
81
|
43.1700
|
CHIX
|
1200019BF
|
|
26/09/2022
|
09:32:13
|
BST
|
73
|
43.1800
|
CHIX
|
1200019LM
|
|
26/09/2022
|
09:32:13
|
BST
|
77
|
43.1800
|
XLON
|
624729442510634
|
|
26/09/2022
|
09:33:14
|
BST
|
8
|
43.1700
|
XLON
|
624729442510959
|
|
26/09/2022
|
09:33:14
|
BST
|
29
|
43.1700
|
XLON
|
624729442510962
|
|
26/09/2022
|
09:33:27
|
BST
|
65
|
43.1300
|
XLON
|
624729442511037
|
|
26/09/2022
|
09:34:40
|
BST
|
61
|
43.1300
|
CHIX
|
120001A8I
|
|
26/09/2022
|
09:34:40
|
BST
|
78
|
43.1300
|
XLON
|
624729442511292
|
|
26/09/2022
|
09:35:50
|
BST
|
116
|
43.0900
|
XLON
|
624729442511698
|
|
26/09/2022
|
09:37:05
|
BST
|
75
|
43.0300
|
CHIX
|
120001B8P
|
|
26/09/2022
|
09:37:05
|
BST
|
66
|
43.0300
|
XLON
|
624729442512139
|
|
26/09/2022
|
09:37:48
|
BST
|
67
|
43.0200
|
XLON
|
624729442512317
|
|
26/09/2022
|
09:40:04
|
BST
|
83
|
42.9800
|
CHIX
|
120001C30
|
|
26/09/2022
|
09:40:04
|
BST
|
123
|
42.9800
|
XLON
|
624729442512673
|
|
26/09/2022
|
09:40:28
|
BST
|
109
|
42.9500
|
XLON
|
624729442512830
|
|
26/09/2022
|
09:41:45
|
BST
|
95
|
42.9600
|
CHIX
|
120001CMV
|
|
26/09/2022
|
09:43:49
|
BST
|
92
|
43.1000
|
XLON
|
624729442513607
|
|
26/09/2022
|
09:44:15
|
BST
|
172
|
43.1200
|
XLON
|
624729442513800
|
|
26/09/2022
|
09:46:35
|
BST
|
66
|
43.1200
|
CHIX
|
120001E6U
|
|
26/09/2022
|
09:46:35
|
BST
|
74
|
43.1200
|
XLON
|
624729442514228
|
|
26/09/2022
|
09:47:13
|
BST
|
83
|
43.1300
|
CHIX
|
120001ED9
|
|
26/09/2022
|
09:47:13
|
BST
|
78
|
43.1300
|
XLON
|
624729442514303
|
|
26/09/2022
|
09:47:13
|
BST
|
85
|
43.1300
|
XLON
|
624729442514302
|
|
26/09/2022
|
09:48:01
|
BST
|
64
|
43.0800
|
CHIX
|
120001EN7
|
|
26/09/2022
|
09:51:31
|
BST
|
67
|
43.1200
|
XLON
|
624729442515326
|
|
26/09/2022
|
09:52:04
|
BST
|
240
|
43.1600
|
XLON
|
624729442515377
|
|
26/09/2022
|
09:52:45
|
BST
|
77
|
43.1800
|
CHIX
|
120001GES
|
|
26/09/2022
|
09:52:45
|
BST
|
64
|
43.1800
|
XLON
|
624729442515499
|
|
26/09/2022
|
09:53:12
|
BST
|
73
|
43.1700
|
XLON
|
624729442515576
|
|
26/09/2022
|
09:54:02
|
BST
|
126
|
43.1500
|
CHIX
|
120001GQ6
|
|
26/09/2022
|
09:54:02
|
BST
|
93
|
43.1500
|
XLON
|
624729442515741
|
|
26/09/2022
|
09:55:06
|
BST
|
72
|
43.1100
|
XLON
|
624729442515910
|
|
26/09/2022
|
09:57:00
|
BST
|
77
|
43.1500
|
CHIX
|
120001HKR
|
|
26/09/2022
|
09:58:13
|
BST
|
140
|
43.2100
|
XLON
|
624729442516324
|
|
26/09/2022
|
10:01:52
|
BST
|
149
|
43.3000
|
CHIX
|
120001ITG
|
|
26/09/2022
|
10:01:52
|
BST
|
19
|
43.3000
|
XLON
|
624729442516943
|
|
26/09/2022
|
10:01:52
|
BST
|
82
|
43.3000
|
XLON
|
624729442516942
|
|
26/09/2022
|
10:03:22
|
BST
|
30
|
43.3000
|
XLON
|
624729442517198
|
|
26/09/2022
|
10:03:22
|
BST
|
32
|
43.3000
|
XLON
|
624729442517199
|
|
26/09/2022
|
10:03:48
|
BST
|
159
|
43.2900
|
XLON
|
624729442517276
|
|
26/09/2022
|
10:04:34
|
BST
|
5
|
43.3000
|
CHIX
|
120001JIK
|
|
26/09/2022
|
10:04:34
|
BST
|
58
|
43.3000
|
CHIX
|
120001JIJ
|
|
26/09/2022
|
10:04:34
|
BST
|
195
|
43.3000
|
XLON
|
624729442517433
|
|
26/09/2022
|
10:05:51
|
BST
|
132
|
43.2600
|
XLON
|
624729442517670
|
|
26/09/2022
|
10:06:10
|
BST
|
91
|
43.2500
|
CHIX
|
120001JWI
|
|
26/09/2022
|
10:07:51
|
BST
|
64
|
43.2800
|
XLON
|
624729442517993
|
|
26/09/2022
|
10:09:46
|
BST
|
79
|
43.3200
|
XLON
|
624729442518292
|
|
26/09/2022
|
10:09:46
|
BST
|
157
|
43.3200
|
XLON
|
624729442518291
|
|
26/09/2022
|
10:10:01
|
BST
|
94
|
43.3000
|
CHIX
|
120001KSO
|
|
26/09/2022
|
10:11:43
|
BST
|
46
|
43.2900
|
XLON
|
624729442518686
|
|
26/09/2022
|
10:11:43
|
BST
|
153
|
43.2900
|
XLON
|
624729442518685
|
|
26/09/2022
|
10:13:32
|
BST
|
101
|
43.3300
|
CHIX
|
120001LR7
|
|
26/09/2022
|
10:13:32
|
BST
|
116
|
43.3300
|
XLON
|
624729442518960
|
|
26/09/2022
|
10:14:05
|
BST
|
116
|
43.3000
|
CHIX
|
120001LV9
|
|
26/09/2022
|
10:14:58
|
BST
|
61
|
43.2400
|
XLON
|
624729442519148
|
|
26/09/2022
|
10:17:20
|
BST
|
176
|
43.3000
|
XLON
|
624729442519628
|
|
26/09/2022
|
10:17:52
|
BST
|
75
|
43.2900
|
CHIX
|
120001MTL
|
|
26/09/2022
|
10:17:52
|
BST
|
118
|
43.2900
|
XLON
|
624729442519706
|
|
26/09/2022
|
10:17:53
|
BST
|
71
|
43.2700
|
XLON
|
624729442519712
|
|
26/09/2022
|
10:18:20
|
BST
|
63
|
43.2800
|
CHIX
|
120001MWX
|
|
26/09/2022
|
10:20:20
|
BST
|
68
|
43.2400
|
CHIX
|
120001NGW
|
|
26/09/2022
|
10:20:20
|
BST
|
180
|
43.2400
|
XLON
|
624729442520098
|
|
26/09/2022
|
10:21:23
|
BST
|
96
|
43.2500
|
XLON
|
624729442520283
|
|
26/09/2022
|
10:23:21
|
BST
|
140
|
43.2100
|
CHIX
|
120001O5Y
|
|
26/09/2022
|
10:23:21
|
BST
|
98
|
43.2100
|
XLON
|
624729442520661
|
|
26/09/2022
|
10:24:00
|
BST
|
117
|
43.1900
|
XLON
|
624729442520733
|
|
26/09/2022
|
10:24:50
|
BST
|
70
|
43.1900
|
XLON
|
624729442520904
|
|
26/09/2022
|
10:24:56
|
BST
|
85
|
43.1800
|
CHIX
|
120001OGS
|
|
26/09/2022
|
10:28:08
|
BST
|
101
|
43.1900
|
XLON
|
624729442521591
|
|
26/09/2022
|
10:28:08
|
BST
|
177
|
43.1900
|
XLON
|
624729442521590
|
|
26/09/2022
|
10:28:46
|
BST
|
95
|
43.1300
|
CHIX
|
120001PGG
|
|
26/09/2022
|
10:28:46
|
BST
|
86
|
43.1300
|
XLON
|
624729442521754
|
|
26/09/2022
|
10:29:18
|
BST
|
76
|
43.1100
|
XLON
|
624729442521869
|
|
26/09/2022
|
10:32:26
|
BST
|
39
|
43.2200
|
XLON
|
624729442522544
|
|
26/09/2022
|
10:32:26
|
BST
|
96
|
43.2200
|
XLON
|
624729442522548
|
|
26/09/2022
|
10:32:26
|
BST
|
112
|
43.2200
|
XLON
|
624729442522545
|
|
26/09/2022
|
10:32:38
|
BST
|
173
|
43.2000
|
CHIX
|
120001QJC
|
|
26/09/2022
|
10:34:13
|
BST
|
172
|
43.2400
|
XLON
|
624729442522931
|
|
26/09/2022
|
10:35:45
|
BST
|
153
|
43.2000
|
XLON
|
624729442523424
|
|
26/09/2022
|
10:36:31
|
BST
|
77
|
43.2100
|
XLON
|
624729442523584
|
|
26/09/2022
|
10:37:24
|
BST
|
62
|
43.1900
|
CHIX
|
120001RZ6
|
|
26/09/2022
|
10:37:24
|
BST
|
62
|
43.1900
|
CHIX
|
120001RZ7
|
|
26/09/2022
|
10:37:24
|
BST
|
42
|
43.2000
|
XLON
|
624729442523689
|
|
26/09/2022
|
10:37:24
|
BST
|
56
|
43.2000
|
XLON
|
624729442523690
|
|
26/09/2022
|
10:37:40
|
BST
|
100
|
43.1500
|
CHIX
|
120001S3G
|
|
26/09/2022
|
10:37:58
|
BST
|
67
|
43.1300
|
XLON
|
624729442523839
|
|
26/09/2022
|
10:38:46
|
BST
|
80
|
43.0800
|
XLON
|
624729442524062
|
|
26/09/2022
|
10:39:43
|
BST
|
95
|
43.0700
|
CHIX
|
120001SPA
|
|
26/09/2022
|
10:39:43
|
BST
|
6
|
43.0700
|
XLON
|
624729442524300
|
|
26/09/2022
|
10:39:43
|
BST
|
58
|
43.0700
|
XLON
|
624729442524301
|
|
26/09/2022
|
10:39:43
|
BST
|
66
|
43.0700
|
XLON
|
624729442524305
|
|
26/09/2022
|
10:40:39
|
BST
|
90
|
43.0300
|
XLON
|
624729442524475
|
|
26/09/2022
|
10:41:14
|
BST
|
2
|
43.0300
|
CHIX
|
120001T7Z
|
|
26/09/2022
|
10:41:14
|
BST
|
100
|
43.0300
|
CHIX
|
120001T7Y
|
|
26/09/2022
|
10:41:32
|
BST
|
83
|
42.9700
|
XLON
|
624729442524682
|
|
26/09/2022
|
10:42:06
|
BST
|
125
|
42.9500
|
XLON
|
624729442524858
|
|
26/09/2022
|
10:42:55
|
BST
|
91
|
42.9200
|
XLON
|
624729442525189
|
|
26/09/2022
|
10:43:37
|
BST
|
46
|
42.9400
|
XLON
|
624729442525478
|
|
26/09/2022
|
10:43:37
|
BST
|
51
|
42.9400
|
XLON
|
624729442525479
|
|
26/09/2022
|
10:44:16
|
BST
|
69
|
43.0000
|
XLON
|
624729442525682
|
|
26/09/2022
|
10:44:42
|
BST
|
192
|
42.9900
|
CHIX
|
120001UGR
|
|
26/09/2022
|
10:44:42
|
BST
|
36
|
42.9900
|
XLON
|
624729442525753
|
|
26/09/2022
|
10:44:42
|
BST
|
68
|
42.9900
|
XLON
|
624729442525752
|
|
26/09/2022
|
10:46:03
|
BST
|
98
|
42.9500
|
XLON
|
624729442526188
|
|
26/09/2022
|
10:46:38
|
BST
|
90
|
42.9400
|
CHIX
|
120001V4Q
|
|
26/09/2022
|
10:46:38
|
BST
|
75
|
42.9400
|
XLON
|
624729442526346
|
|
26/09/2022
|
10:47:22
|
BST
|
64
|
42.9200
|
CHIX
|
120001VF8
|
|
26/09/2022
|
10:47:51
|
BST
|
137
|
42.9100
|
XLON
|
624729442526548
|
|
26/09/2022
|
10:48:28
|
BST
|
87
|
42.9200
|
XLON
|
624729442526789
|
|
26/09/2022
|
10:49:34
|
BST
|
117
|
42.9300
|
CHIX
|
120001W50
|
|
26/09/2022
|
10:50:43
|
BST
|
251
|
42.9800
|
XLON
|
624729442527461
|
|
26/09/2022
|
10:51:32
|
BST
|
68
|
42.9800
|
XLON
|
624729442527762
|
|
26/09/2022
|
10:51:33
|
BST
|
80
|
42.9700
|
CHIX
|
120001WTO
|
|
26/09/2022
|
10:52:05
|
BST
|
104
|
42.9300
|
XLON
|
624729442527936
|
|
26/09/2022
|
10:52:48
|
BST
|
63
|
42.8800
|
XLON
|
624729442528227
|
|
26/09/2022
|
10:54:46
|
BST
|
71
|
42.9900
|
XLON
|
624729442528879
|
|
26/09/2022
|
10:54:47
|
BST
|
100
|
42.9800
|
CHIX
|
120001XZS
|
|
26/09/2022
|
10:54:47
|
BST
|
86
|
42.9900
|
CHIX
|
120001XZD
|
|
26/09/2022
|
10:54:47
|
BST
|
134
|
42.9800
|
XLON
|
624729442528887
|
|
26/09/2022
|
10:55:58
|
BST
|
80
|
42.9700
|
XLON
|
624729442529212
|
|
26/09/2022
|
10:56:19
|
BST
|
84
|
42.9500
|
XLON
|
624729442529304
|
|
26/09/2022
|
10:57:22
|
BST
|
4
|
43.0100
|
CHIX
|
120001YQE
|
|
26/09/2022
|
10:57:22
|
BST
|
12
|
43.0100
|
CHIX
|
120001YQD
|
|
26/09/2022
|
10:57:22
|
BST
|
56
|
43.0100
|
CHIX
|
120001YQF
|
|
26/09/2022
|
10:57:22
|
BST
|
70
|
43.0200
|
XLON
|
624729442529590
|
|
26/09/2022
|
10:58:25
|
BST
|
79
|
42.9200
|
CHIX
|
120001Z58
|
|
26/09/2022
|
10:58:25
|
BST
|
85
|
42.9400
|
XLON
|
624729442529867
|
|
26/09/2022
|
11:00:23
|
BST
|
26
|
43.0000
|
XLON
|
624729442530340
|
|
26/09/2022
|
11:00:23
|
BST
|
76
|
43.0000
|
XLON
|
624729442530339
|
|
26/09/2022
|
11:00:49
|
BST
|
181
|
42.9900
|
XLON
|
624729442530433
|
|
26/09/2022
|
11:01:05
|
BST
|
91
|
42.9700
|
CHIX
|
120001ZZF
|
|
26/09/2022
|
11:02:00
|
BST
|
71
|
42.9000
|
XLON
|
624729442530735
|
|
26/09/2022
|
11:02:37
|
BST
|
66
|
42.9200
|
XLON
|
624729442530932
|
|
26/09/2022
|
11:02:51
|
BST
|
73
|
42.9000
|
CHIX
|
1200020LV
|
|
26/09/2022
|
11:03:42
|
BST
|
122
|
42.8700
|
XLON
|
624729442531087
|
|
26/09/2022
|
11:03:53
|
BST
|
76
|
42.8600
|
CHIX
|
1200020VK
|
|
26/09/2022
|
11:05:06
|
BST
|
89
|
42.8800
|
XLON
|
624729442531390
|
|
26/09/2022
|
11:05:56
|
BST
|
135
|
42.8900
|
XLON
|
624729442531514
|
|
26/09/2022
|
11:06:13
|
BST
|
64
|
42.8900
|
CHIX
|
1200021LL
|
|
26/09/2022
|
11:08:58
|
BST
|
34
|
42.9900
|
CHIX
|
12000226V
|
|
26/09/2022
|
11:08:58
|
BST
|
41
|
42.9900
|
CHIX
|
12000226U
|
|
26/09/2022
|
11:08:58
|
BST
|
6
|
42.9900
|
XLON
|
624729442531990
|
|
26/09/2022
|
11:08:58
|
BST
|
252
|
42.9900
|
XLON
|
624729442531989
|
|
26/09/2022
|
11:10:00
|
BST
|
110
|
42.9400
|
XLON
|
624729442532227
|
|
26/09/2022
|
11:10:45
|
BST
|
117
|
42.9300
|
CHIX
|
1200022NL
|
|
26/09/2022
|
11:11:00
|
BST
|
73
|
42.9100
|
XLON
|
624729442532427
|
|
26/09/2022
|
11:11:14
|
BST
|
78
|
42.8900
|
XLON
|
624729442532558
|
|
26/09/2022
|
11:12:09
|
BST
|
67
|
42.9000
|
CHIX
|
12000237D
|
|
26/09/2022
|
11:13:05
|
BST
|
95
|
42.8500
|
XLON
|
624729442533090
|
|
26/09/2022
|
11:14:01
|
BST
|
91
|
42.8600
|
XLON
|
624729442533549
|
|
26/09/2022
|
11:15:20
|
BST
|
67
|
42.9400
|
CHIX
|
1200024GR
|
|
26/09/2022
|
11:15:20
|
BST
|
89
|
42.9400
|
XLON
|
624729442533857
|
|
26/09/2022
|
11:17:24
|
BST
|
71
|
42.9500
|
CHIX
|
1200024XL
|
|
26/09/2022
|
11:17:24
|
BST
|
20
|
42.9500
|
XLON
|
624729442534306
|
|
26/09/2022
|
11:17:24
|
BST
|
57
|
42.9500
|
XLON
|
624729442534305
|
|
26/09/2022
|
11:17:24
|
BST
|
167
|
42.9500
|
XLON
|
624729442534304
|
|
26/09/2022
|
11:17:43
|
BST
|
73
|
42.8900
|
CHIX
|
120002536
|
|
26/09/2022
|
11:19:20
|
BST
|
103
|
42.9200
|
XLON
|
624729442534823
|
|
26/09/2022
|
11:21:06
|
BST
|
124
|
42.9400
|
CHIX
|
12000266A
|
|
26/09/2022
|
11:21:06
|
BST
|
180
|
42.9400
|
XLON
|
624729442535408
|
|
26/09/2022
|
11:22:35
|
BST
|
18
|
42.9400
|
XLON
|
624729442535724
|
|
26/09/2022
|
11:23:24
|
BST
|
108
|
42.9400
|
CHIX
|
1200026OR
|
|
26/09/2022
|
11:24:40
|
BST
|
46
|
42.9700
|
XLON
|
624729442536117
|
|
26/09/2022
|
11:24:40
|
BST
|
110
|
42.9700
|
XLON
|
624729442536116
|
|
26/09/2022
|
11:25:06
|
BST
|
1
|
42.9800
|
XLON
|
624729442536204
|
|
26/09/2022
|
11:25:06
|
BST
|
163
|
42.9800
|
XLON
|
624729442536205
|
|
26/09/2022
|
11:26:00
|
BST
|
80
|
42.9800
|
XLON
|
624729442536370
|
|
26/09/2022
|
11:28:21
|
BST
|
109
|
43.0100
|
CHIX
|
12000283L
|
|
26/09/2022
|
11:28:21
|
BST
|
15
|
43.0100
|
XLON
|
624729442536811
|
|
26/09/2022
|
11:28:21
|
BST
|
56
|
43.0100
|
XLON
|
624729442536810
|
|
26/09/2022
|
11:28:21
|
BST
|
141
|
43.0100
|
XLON
|
624729442536809
|
|
26/09/2022
|
11:28:32
|
BST
|
104
|
43.0000
|
CHIX
|
12000286J
|
|
26/09/2022
|
11:29:19
|
BST
|
61
|
43.0100
|
XLON
|
624729442537030
|
|
26/09/2022
|
11:30:16
|
BST
|
9
|
43.0700
|
XLON
|
624729442537234
|
|
26/09/2022
|
11:30:26
|
BST
|
232
|
43.0600
|
XLON
|
624729442537256
|
|
26/09/2022
|
11:30:29
|
BST
|
1
|
43.0600
|
XLON
|
624729442537261
|
|
26/09/2022
|
11:30:29
|
BST
|
100
|
43.0600
|
XLON
|
624729442537260
|
|
26/09/2022
|
11:31:04
|
BST
|
169
|
43.0300
|
XLON
|
624729442537353
|
|
26/09/2022
|
11:32:19
|
BST
|
91
|
43.0400
|
CHIX
|
12000293W
|
|
26/09/2022
|
11:32:53
|
BST
|
41
|
43.0300
|
CHIX
|
120002975
|
|
26/09/2022
|
11:32:53
|
BST
|
45
|
43.0300
|
CHIX
|
120002974
|
|
26/09/2022
|
11:35:10
|
BST
|
66
|
43.0100
|
CHIX
|
1200029R4
|
|
26/09/2022
|
11:35:10
|
BST
|
96
|
43.0100
|
XLON
|
624729442537994
|
|
26/09/2022
|
11:37:16
|
BST
|
100
|
43.0400
|
CHIX
|
120002A5R
|
|
26/09/2022
|
11:37:16
|
BST
|
32
|
43.0400
|
XLON
|
624729442538274
|
|
26/09/2022
|
11:37:16
|
BST
|
140
|
43.0400
|
XLON
|
624729442538271
|
|
26/09/2022
|
11:39:34
|
BST
|
2
|
43.0300
|
CHIX
|
120002AQW
|
|
26/09/2022
|
11:39:34
|
BST
|
86
|
43.0300
|
CHIX
|
120002AQX
|
|
26/09/2022
|
11:39:34
|
BST
|
2
|
43.0300
|
XLON
|
624729442538560
|
|
26/09/2022
|
11:39:34
|
BST
|
5
|
43.0300
|
XLON
|
624729442538554
|
|
26/09/2022
|
11:39:34
|
BST
|
15
|
43.0300
|
XLON
|
624729442538559
|
|
26/09/2022
|
11:39:34
|
BST
|
196
|
43.0300
|
XLON
|
624729442538548
|
|
26/09/2022
|
11:39:48
|
BST
|
59
|
43.0300
|
XLON
|
624729442538591
|
|
26/09/2022
|
11:40:09
|
BST
|
71
|
43.0300
|
XLON
|
624729442538654
|
|
26/09/2022
|
11:40:51
|
BST
|
26
|
43.0400
|
CHIX
|
120002B4B
|
|
26/09/2022
|
11:41:01
|
BST
|
61
|
43.0400
|
CHIX
|
120002B63
|
|
26/09/2022
|
11:41:01
|
BST
|
72
|
43.0400
|
XLON
|
624729442538803
|
|
26/09/2022
|
11:41:57
|
BST
|
92
|
43.0200
|
XLON
|
624729442538923
|
|
26/09/2022
|
11:42:54
|
BST
|
74
|
43.0200
|
XLON
|
624729442539147
|
|
26/09/2022
|
11:43:07
|
BST
|
36
|
43.0200
|
CHIX
|
120002BT5
|
|
26/09/2022
|
11:43:07
|
BST
|
53
|
43.0200
|
CHIX
|
120002BT4
|
|
26/09/2022
|
11:43:29
|
BST
|
64
|
43.0100
|
XLON
|
624729442539269
|
|
26/09/2022
|
11:43:51
|
BST
|
86
|
42.9800
|
XLON
|
624729442539346
|
|
26/09/2022
|
11:45:09
|
BST
|
95
|
42.9900
|
XLON
|
624729442539606
|
|
26/09/2022
|
11:45:12
|
BST
|
49
|
42.9700
|
CHIX
|
120002CH4
|
|
26/09/2022
|
11:45:12
|
BST
|
58
|
42.9700
|
CHIX
|
120002CH3
|
|
26/09/2022
|
11:47:08
|
BST
|
98
|
43.0100
|
XLON
|
624729442539910
|
|
26/09/2022
|
11:47:08
|
BST
|
185
|
43.0100
|
XLON
|
624729442539904
|
|
26/09/2022
|
11:47:10
|
BST
|
81
|
43.0000
|
CHIX
|
120002CZG
|
|
26/09/2022
|
11:48:04
|
BST
|
72
|
43.0100
|
XLON
|
624729442540043
|
|
26/09/2022
|
11:51:00
|
BST
|
23
|
43.0600
|
CHIX
|
120002DXM
|
|
26/09/2022
|
11:51:00
|
BST
|
50
|
43.0600
|
CHIX
|
120002DXL
|
|
26/09/2022
|
11:51:00
|
BST
|
121
|
43.0600
|
CHIX
|
120002DXK
|
|
26/09/2022
|
11:51:00
|
BST
|
5
|
43.0600
|
XLON
|
624729442540676
|
|
26/09/2022
|
11:51:00
|
BST
|
180
|
43.0600
|
XLON
|
624729442540675
|
|
26/09/2022
|
11:51:00
|
BST
|
180
|
43.0600
|
XLON
|
624729442540683
|
|
26/09/2022
|
11:55:53
|
BST
|
19
|
43.1300
|
XLON
|
624729442541368
|
|
26/09/2022
|
11:55:53
|
BST
|
23
|
43.1300
|
XLON
|
624729442541371
|
|
26/09/2022
|
11:55:53
|
BST
|
80
|
43.1300
|
XLON
|
624729442541370
|
|
26/09/2022
|
11:55:53
|
BST
|
103
|
43.1300
|
XLON
|
624729442541367
|
|
26/09/2022
|
11:56:43
|
BST
|
62
|
43.1500
|
XLON
|
624729442541469
|
|
26/09/2022
|
11:56:44
|
BST
|
85
|
43.1300
|
CHIX
|
120002FAJ
|
|
26/09/2022
|
11:56:44
|
BST
|
125
|
43.1300
|
CHIX
|
120002FAK
|
|
26/09/2022
|
11:56:44
|
BST
|
70
|
43.1300
|
XLON
|
624729442541480
|
|
26/09/2022
|
11:56:44
|
BST
|
168
|
43.1300
|
XLON
|
624729442541479
|
|
26/09/2022
|
11:57:15
|
BST
|
10
|
43.1000
|
CHIX
|
120002FG4
|
|
26/09/2022
|
11:57:15
|
BST
|
19
|
43.1000
|
CHIX
|
120002FG5
|
|
26/09/2022
|
11:57:15
|
BST
|
35
|
43.1000
|
CHIX
|
120002FG6
|
|
26/09/2022
|
11:57:59
|
BST
|
32
|
43.1000
|
XLON
|
624729442541629
|
|
26/09/2022
|
11:57:59
|
BST
|
133
|
43.1000
|
XLON
|
624729442541630
|
|
26/09/2022
|
11:58:30
|
BST
|
72
|
43.0800
|
CHIX
|
120002FO5
|
|
26/09/2022
|
11:58:33
|
BST
|
67
|
43.0700
|
XLON
|
624729442541758
|
|
26/09/2022
|
11:59:45
|
BST
|
15
|
43.0500
|
XLON
|
624729442541917
|
|
26/09/2022
|
11:59:45
|
BST
|
106
|
43.0500
|
XLON
|
624729442541918
|
|
26/09/2022
|
12:01:00
|
BST
|
123
|
43.0700
|
CHIX
|
120002GF0
|
|
26/09/2022
|
12:01:13
|
BST
|
23
|
43.0700
|
XLON
|
624729442542299
|
|
26/09/2022
|
12:01:13
|
BST
|
44
|
43.0700
|
XLON
|
624729442542300
|
|
26/09/2022
|
12:01:13
|
BST
|
111
|
43.0700
|
XLON
|
624729442542298
|
|
26/09/2022
|
12:02:28
|
BST
|
99
|
43.0700
|
CHIX
|
120002GP3
|
|
26/09/2022
|
12:02:28
|
BST
|
163
|
43.0700
|
XLON
|
624729442542416
|
|
26/09/2022
|
12:04:20
|
BST
|
173
|
43.0500
|
XLON
|
624729442542965
|
|
26/09/2022
|
12:05:22
|
BST
|
125
|
43.0500
|
CHIX
|
120002HG5
|
|
26/09/2022
|
12:05:34
|
BST
|
6
|
43.0500
|
XLON
|
624729442543112
|
|
26/09/2022
|
12:05:34
|
BST
|
101
|
43.0500
|
XLON
|
624729442543111
|
|
26/09/2022
|
12:05:34
|
BST
|
108
|
43.0500
|
XLON
|
624729442543113
|
|
26/09/2022
|
12:07:27
|
BST
|
150
|
43.0800
|
XLON
|
624729442543340
|
|
26/09/2022
|
12:07:41
|
BST
|
127
|
43.0500
|
CHIX
|
120002I0R
|
|
26/09/2022
|
12:08:45
|
BST
|
196
|
43.0600
|
XLON
|
624729442543536
|
|
26/09/2022
|
12:09:45
|
BST
|
69
|
43.0500
|
CHIX
|
120002IIG
|
|
26/09/2022
|
12:10:20
|
BST
|
131
|
43.0800
|
XLON
|
624729442543790
|
|
26/09/2022
|
12:10:55
|
BST
|
77
|
43.0500
|
CHIX
|
120002IR6
|
|
26/09/2022
|
12:10:55
|
BST
|
22
|
43.0500
|
XLON
|
624729442543858
|
|
26/09/2022
|
12:10:55
|
BST
|
74
|
43.0500
|
XLON
|
624729442543857
|
|
26/09/2022
|
12:12:27
|
BST
|
72
|
42.9900
|
CHIX
|
120002J4Y
|
|
26/09/2022
|
12:12:27
|
BST
|
69
|
42.9900
|
XLON
|
624729442544131
|
|
26/09/2022
|
12:12:27
|
BST
|
73
|
42.9900
|
XLON
|
624729442544132
|
|
26/09/2022
|
12:14:31
|
BST
|
24
|
43.0300
|
XLON
|
624729442544432
|
|
26/09/2022
|
12:14:31
|
BST
|
60
|
43.0300
|
XLON
|
624729442544431
|
|
26/09/2022
|
12:14:59
|
BST
|
20
|
43.0100
|
XLON
|
624729442544475
|
|
26/09/2022
|
12:14:59
|
BST
|
157
|
43.0100
|
XLON
|
624729442544474
|
|
26/09/2022
|
12:15:57
|
BST
|
10
|
43.0300
|
CHIX
|
120002K0O
|
|
26/09/2022
|
12:15:57
|
BST
|
139
|
43.0300
|
CHIX
|
120002K0N
|
|
26/09/2022
|
12:15:57
|
BST
|
100
|
43.0300
|
XLON
|
624729442544674
|
|
26/09/2022
|
12:16:28
|
BST
|
6
|
43.0200
|
CHIX
|
120002K40
|
|
26/09/2022
|
12:16:28
|
BST
|
66
|
43.0200
|
CHIX
|
120002K3Z
|
|
26/09/2022
|
12:16:57
|
BST
|
67
|
43.0100
|
XLON
|
624729442544754
|
|
26/09/2022
|
12:18:28
|
BST
|
65
|
43.0000
|
XLON
|
624729442544983
|
|
26/09/2022
|
12:19:49
|
BST
|
125
|
42.9800
|
CHIX
|
120002KSV
|
|
26/09/2022
|
12:19:49
|
BST
|
10
|
42.9800
|
XLON
|
624729442545162
|
|
26/09/2022
|
12:19:49
|
BST
|
213
|
42.9800
|
XLON
|
624729442545161
|
|
26/09/2022
|
12:20:25
|
BST
|
78
|
42.9800
|
XLON
|
624729442545262
|
|
26/09/2022
|
12:21:01
|
BST
|
104
|
42.9600
|
XLON
|
624729442545316
|
|
26/09/2022
|
12:22:09
|
BST
|
123
|
42.9500
|
CHIX
|
120002LE7
|
|
26/09/2022
|
12:22:09
|
BST
|
109
|
42.9500
|
XLON
|
624729442545501
|
|
26/09/2022
|
12:23:14
|
BST
|
13
|
42.9500
|
CHIX
|
120002LOH
|
|
26/09/2022
|
12:23:14
|
BST
|
55
|
42.9500
|
CHIX
|
120002LOG
|
|
26/09/2022
|
12:23:14
|
BST
|
100
|
42.9500
|
XLON
|
624729442545619
|
|
26/09/2022
|
12:25:19
|
BST
|
100
|
43.0300
|
CHIX
|
120002MI1
|
|
26/09/2022
|
12:26:32
|
BST
|
295
|
43.0200
|
XLON
|
624729442546404
|
|
26/09/2022
|
12:27:13
|
BST
|
73
|
43.0300
|
XLON
|
624729442546497
|
|
26/09/2022
|
12:27:13
|
BST
|
112
|
43.0300
|
XLON
|
624729442546500
|
|
26/09/2022
|
12:27:54
|
BST
|
96
|
43.0200
|
CHIX
|
120002N24
|
|
26/09/2022
|
12:30:00
|
BST
|
68
|
43.0600
|
CHIX
|
120002NJR
|
|
26/09/2022
|
12:30:00
|
BST
|
116
|
43.0600
|
XLON
|
624729442546844
|
|
26/09/2022
|
12:30:00
|
BST
|
167
|
43.0600
|
XLON
|
624729442546843
|
|
26/09/2022
|
12:30:49
|
BST
|
118
|
43.0600
|
CHIX
|
120002NR0
|
|
26/09/2022
|
12:30:49
|
BST
|
147
|
43.0600
|
XLON
|
624729442547046
|
|
26/09/2022
|
12:32:12
|
BST
|
180
|
43.0500
|
XLON
|
624729442547317
|
|
26/09/2022
|
12:32:55
|
BST
|
8
|
43.0700
|
XLON
|
624729442547457
|
|
26/09/2022
|
12:32:55
|
BST
|
26
|
43.0700
|
XLON
|
624729442547458
|
|
26/09/2022
|
12:32:55
|
BST
|
69
|
43.0700
|
XLON
|
624729442547456
|
|
26/09/2022
|
12:33:03
|
BST
|
135
|
43.0600
|
CHIX
|
120002OEQ
|
|
26/09/2022
|
12:35:51
|
BST
|
63
|
43.1400
|
CHIX
|
120002P4X
|
|
26/09/2022
|
12:35:51
|
BST
|
217
|
43.1400
|
XLON
|
624729442548040
|
|
26/09/2022
|
12:36:07
|
BST
|
100
|
43.1600
|
XLON
|
624729442548080
|
|
26/09/2022
|
12:36:08
|
BST
|
80
|
43.1500
|
CHIX
|
120002P81
|
|
26/09/2022
|
12:37:22
|
BST
|
74
|
43.1500
|
XLON
|
624729442548217
|
|
26/09/2022
|
12:37:46
|
BST
|
75
|
43.1400
|
CHIX
|
120002PLA
|
|
26/09/2022
|
12:39:01
|
BST
|
26
|
43.1600
|
XLON
|
624729442548459
|
|
26/09/2022
|
12:39:01
|
BST
|
212
|
43.1600
|
XLON
|
624729442548458
|
|
26/09/2022
|
12:39:45
|
BST
|
96
|
43.1400
|
XLON
|
624729442548572
|
|
26/09/2022
|
12:40:29
|
BST
|
160
|
43.1000
|
CHIX
|
120002QFA
|
|
26/09/2022
|
12:41:39
|
BST
|
249
|
43.1200
|
XLON
|
624729442549054
|
|
26/09/2022
|
12:44:55
|
BST
|
26
|
43.1300
|
XLON
|
624729442549561
|
|
26/09/2022
|
12:45:13
|
BST
|
201
|
43.1100
|
CHIX
|
120002RKN
|
|
26/09/2022
|
12:45:13
|
BST
|
15
|
43.1200
|
CHIX
|
120002RJQ
|
|
26/09/2022
|
12:45:13
|
BST
|
77
|
43.1100
|
XLON
|
624729442549601
|
|
26/09/2022
|
12:45:13
|
BST
|
133
|
43.1200
|
XLON
|
624729442549589
|
|
26/09/2022
|
12:45:13
|
BST
|
136
|
43.1200
|
XLON
|
624729442549586
|
|
26/09/2022
|
12:45:13
|
BST
|
136
|
43.1200
|
XLON
|
624729442549587
|
|
26/09/2022
|
12:47:00
|
BST
|
65
|
43.1000
|
CHIX
|
120002S0Y
|
|
26/09/2022
|
12:47:05
|
BST
|
99
|
43.0900
|
XLON
|
624729442549815
|
|
26/09/2022
|
12:48:15
|
BST
|
70
|
43.0900
|
CHIX
|
120002SCU
|
|
26/09/2022
|
12:48:15
|
BST
|
5
|
43.0900
|
XLON
|
624729442550015
|
|
26/09/2022
|
12:48:15
|
BST
|
18
|
43.0900
|
XLON
|
624729442550013
|
|
26/09/2022
|
12:48:15
|
BST
|
75
|
43.0900
|
XLON
|
624729442550014
|
|
26/09/2022
|
12:49:35
|
BST
|
43
|
43.0900
|
CHIX
|
120002SM4
|
|
26/09/2022
|
12:49:35
|
BST
|
45
|
43.0900
|
CHIX
|
120002SM5
|
|
26/09/2022
|
12:50:12
|
BST
|
161
|
43.0800
|
XLON
|
624729442550225
|
|
26/09/2022
|
12:51:31
|
BST
|
63
|
43.1100
|
CHIX
|
120002T1T
|
|
26/09/2022
|
12:52:51
|
BST
|
34
|
43.1400
|
XLON
|
624729442550586
|
|
26/09/2022
|
12:52:51
|
BST
|
43
|
43.1400
|
XLON
|
624729442550585
|
|
26/09/2022
|
12:52:51
|
BST
|
123
|
43.1400
|
XLON
|
624729442550584
|
|
26/09/2022
|
12:53:48
|
BST
|
18
|
43.1200
|
CHIX
|
120002TKC
|
|
26/09/2022
|
12:53:48
|
BST
|
154
|
43.1200
|
CHIX
|
120002TKD
|
|
26/09/2022
|
12:53:48
|
BST
|
8
|
43.1200
|
XLON
|
624729442550656
|
|
26/09/2022
|
12:53:48
|
BST
|
278
|
43.1200
|
XLON
|
624729442550655
|
|
26/09/2022
|
12:54:57
|
BST
|
90
|
43.1000
|
XLON
|
624729442550846
|
|
26/09/2022
|
12:56:26
|
BST
|
69
|
43.1300
|
XLON
|
624729442551030
|
|
26/09/2022
|
12:56:44
|
BST
|
61
|
43.1300
|
XLON
|
624729442551059
|
|
26/09/2022
|
12:57:08
|
BST
|
34
|
43.1300
|
CHIX
|
120002UH0
|
|
26/09/2022
|
12:57:08
|
BST
|
66
|
43.1300
|
CHIX
|
120002UGZ
|
|
26/09/2022
|
12:57:32
|
BST
|
122
|
43.1100
|
XLON
|
624729442551169
|
|
26/09/2022
|
12:59:40
|
BST
|
95
|
43.1300
|
CHIX
|
120002V65
|
|
26/09/2022
|
12:59:40
|
BST
|
19
|
43.1300
|
XLON
|
624729442551540
|
|
26/09/2022
|
12:59:40
|
BST
|
181
|
43.1300
|
XLON
|
624729442551541
|
|
26/09/2022
|
12:59:52
|
BST
|
73
|
43.1200
|
XLON
|
624729442551611
|
|
26/09/2022
|
13:00:22
|
BST
|
12
|
43.0900
|
XLON
|
624729442551762
|
|
26/09/2022
|
13:00:22
|
BST
|
12
|
43.0900
|
XLON
|
624729442551763
|
|
26/09/2022
|
13:00:22
|
BST
|
14
|
43.0900
|
XLON
|
624729442551761
|
|
26/09/2022
|
13:00:26
|
BST
|
67
|
43.0900
|
XLON
|
624729442551772
|
|
26/09/2022
|
13:02:13
|
BST
|
109
|
43.1000
|
XLON
|
624729442552496
|
|
26/09/2022
|
13:02:14
|
BST
|
71
|
43.1000
|
XLON
|
624729442552502
|
|
26/09/2022
|
13:02:59
|
BST
|
66
|
43.0700
|
CHIX
|
120002WIP
|
|
26/09/2022
|
13:04:46
|
BST
|
136
|
43.1000
|
CHIX
|
120002WYI
|
|
26/09/2022
|
13:04:46
|
BST
|
272
|
43.1000
|
XLON
|
624729442552956
|
|
26/09/2022
|
13:05:04
|
BST
|
123
|
43.0900
|
CHIX
|
120002X37
|
|
26/09/2022
|
13:05:20
|
BST
|
10
|
43.0700
|
XLON
|
624729442553090
|
|
26/09/2022
|
13:05:20
|
BST
|
55
|
43.0700
|
XLON
|
624729442553089
|
|
26/09/2022
|
13:06:01
|
BST
|
77
|
43.0300
|
XLON
|
624729442553218
|
|
26/09/2022
|
13:06:26
|
BST
|
65
|
43.0000
|
CHIX
|
120002XKN
|
|
26/09/2022
|
13:06:40
|
BST
|
73
|
43.0000
|
XLON
|
624729442553401
|
|
26/09/2022
|
13:08:42
|
BST
|
171
|
43.0600
|
XLON
|
624729442553806
|
|
26/09/2022
|
13:08:53
|
BST
|
70
|
43.0600
|
CHIX
|
120002Y84
|
|
26/09/2022
|
13:08:53
|
BST
|
65
|
43.0600
|
XLON
|
624729442553867
|
|
26/09/2022
|
13:09:51
|
BST
|
73
|
43.0600
|
XLON
|
624729442553999
|
|
26/09/2022
|
13:11:26
|
BST
|
30
|
43.0700
|
CHIX
|
120002YRR
|
|
26/09/2022
|
13:11:26
|
BST
|
61
|
43.0700
|
CHIX
|
120002YRQ
|
|
26/09/2022
|
13:11:26
|
BST
|
62
|
43.0700
|
XLON
|
624729442554221
|
|
26/09/2022
|
13:11:26
|
BST
|
78
|
43.0700
|
XLON
|
624729442554222
|
|
26/09/2022
|
13:12:03
|
BST
|
40
|
43.0900
|
XLON
|
624729442554363
|
|
26/09/2022
|
13:12:03
|
BST
|
58
|
43.0900
|
XLON
|
624729442554362
|
|
26/09/2022
|
13:12:30
|
BST
|
74
|
43.0900
|
CHIX
|
120002Z3W
|
|
26/09/2022
|
13:15:08
|
BST
|
199
|
43.0800
|
XLON
|
624729442554985
|
|
26/09/2022
|
13:15:21
|
BST
|
144
|
43.1100
|
XLON
|
624729442555189
|
|
26/09/2022
|
13:16:23
|
BST
|
131
|
43.1200
|
CHIX
|
1200030GJ
|
|
26/09/2022
|
13:16:23
|
BST
|
66
|
43.1200
|
XLON
|
624729442555430
|
|
26/09/2022
|
13:17:10
|
BST
|
103
|
43.0700
|
CHIX
|
1200030R3
|
|
26/09/2022
|
13:17:10
|
BST
|
80
|
43.0700
|
XLON
|
624729442555602
|
|
26/09/2022
|
13:18:33
|
BST
|
80
|
43.1100
|
XLON
|
624729442555779
|
|
26/09/2022
|
13:18:34
|
BST
|
123
|
43.1100
|
XLON
|
624729442555787
|
|
26/09/2022
|
13:19:51
|
BST
|
92
|
43.0900
|
XLON
|
624729442556003
|
|
26/09/2022
|
13:20:31
|
BST
|
179
|
43.1000
|
CHIX
|
1200031LN
|
|
26/09/2022
|
13:20:31
|
BST
|
86
|
43.1000
|
XLON
|
624729442556116
|
|
26/09/2022
|
13:22:23
|
BST
|
75
|
43.1300
|
XLON
|
624729442556371
|
|
26/09/2022
|
13:22:23
|
BST
|
134
|
43.1300
|
XLON
|
624729442556370
|
|
26/09/2022
|
13:23:42
|
BST
|
15
|
43.1400
|
XLON
|
624729442556535
|
|
26/09/2022
|
13:23:42
|
BST
|
150
|
43.1400
|
XLON
|
624729442556536
|
|
26/09/2022
|
13:24:16
|
BST
|
77
|
43.1800
|
CHIX
|
1200032P7
|
|
26/09/2022
|
13:24:16
|
BST
|
79
|
43.1800
|
CHIX
|
1200032PA
|
|
26/09/2022
|
13:26:22
|
BST
|
138
|
43.2700
|
XLON
|
624729442556912
|
|
26/09/2022
|
13:29:42
|
BST
|
18
|
43.2900
|
CHIX
|
1200033XB
|
|
26/09/2022
|
13:29:42
|
BST
|
95
|
43.2900
|
CHIX
|
1200033XG
|
|
26/09/2022
|
13:29:42
|
BST
|
161
|
43.2900
|
CHIX
|
1200033XA
|
|
26/09/2022
|
13:29:42
|
BST
|
197
|
43.2900
|
XLON
|
624729442557224
|
|
26/09/2022
|
13:29:42
|
BST
|
206
|
43.2900
|
XLON
|
624729442557220
|
|
26/09/2022
|
13:30:09
|
BST
|
16
|
43.2800
|
XLON
|
624729442557242
|
|
26/09/2022
|
13:30:09
|
BST
|
51
|
43.2800
|
XLON
|
624729442557241
|
|
26/09/2022
|
13:31:37
|
BST
|
78
|
43.2900
|
CHIX
|
1200034HU
|
|
26/09/2022
|
13:31:37
|
BST
|
135
|
43.2900
|
XLON
|
624729442557444
|
|
26/09/2022
|
13:32:03
|
BST
|
205
|
43.3000
|
XLON
|
624729442557568
|
|
26/09/2022
|
13:32:28
|
BST
|
115
|
43.2900
|
XLON
|
624729442557708
|
|
26/09/2022
|
13:32:45
|
BST
|
72
|
43.2900
|
CHIX
|
1200034ZH
|
|
26/09/2022
|
13:32:45
|
BST
|
69
|
43.2900
|
XLON
|
624729442557759
|
|
26/09/2022
|
13:33:55
|
BST
|
70
|
43.2500
|
CHIX
|
1200035GU
|
|
26/09/2022
|
13:33:55
|
BST
|
82
|
43.2500
|
XLON
|
624729442557973
|
|
26/09/2022
|
13:34:34
|
BST
|
114
|
43.2700
|
CHIX
|
1200035ON
|
|
26/09/2022
|
13:34:34
|
BST
|
136
|
43.2700
|
XLON
|
624729442558087
|
|
26/09/2022
|
13:34:42
|
BST
|
78
|
43.2500
|
XLON
|
624729442558129
|
|
26/09/2022
|
13:35:05
|
BST
|
75
|
43.2400
|
CHIX
|
1200035UR
|
|
26/09/2022
|
13:35:05
|
BST
|
66
|
43.2400
|
XLON
|
624729442558206
|
|
26/09/2022
|
13:35:25
|
BST
|
74
|
43.2400
|
XLON
|
624729442558333
|
|
26/09/2022
|
13:36:26
|
BST
|
89
|
43.2800
|
CHIX
|
1200036G6
|
|
26/09/2022
|
13:36:26
|
BST
|
90
|
43.2800
|
XLON
|
624729442558614
|
|
26/09/2022
|
13:36:56
|
BST
|
102
|
43.2600
|
XLON
|
624729442558715
|
|
26/09/2022
|
13:37:08
|
BST
|
95
|
43.2300
|
CHIX
|
1200036MX
|
|
26/09/2022
|
13:37:53
|
BST
|
98
|
43.2400
|
XLON
|
624729442558881
|
|
26/09/2022
|
13:38:00
|
BST
|
126
|
43.2400
|
XLON
|
624729442558907
|
|
26/09/2022
|
13:38:46
|
BST
|
68
|
43.2900
|
XLON
|
624729442559069
|
|
26/09/2022
|
13:39:23
|
BST
|
64
|
43.3100
|
CHIX
|
1200037AK
|
|
26/09/2022
|
13:39:50
|
BST
|
1
|
43.3200
|
XLON
|
624729442559291
|
|
26/09/2022
|
13:39:50
|
BST
|
122
|
43.3200
|
XLON
|
624729442559290
|
|
26/09/2022
|
13:39:50
|
BST
|
141
|
43.3200
|
XLON
|
624729442559288
|
|
26/09/2022
|
13:39:55
|
BST
|
25
|
43.3100
|
CHIX
|
1200037KO
|
|
26/09/2022
|
13:41:21
|
BST
|
100
|
43.3200
|
XLON
|
624729442559476
|
|
26/09/2022
|
13:41:42
|
BST
|
154
|
43.3100
|
XLON
|
624729442559544
|
|
26/09/2022
|
13:42:26
|
BST
|
68
|
43.2900
|
XLON
|
624729442559702
|
|
26/09/2022
|
13:42:40
|
BST
|
66
|
43.2900
|
CHIX
|
1200038DQ
|
|
26/09/2022
|
13:44:04
|
BST
|
1
|
43.3100
|
CHIX
|
1200038PH
|
|
26/09/2022
|
13:44:04
|
BST
|
99
|
43.3100
|
CHIX
|
1200038PI
|
|
26/09/2022
|
13:44:04
|
BST
|
168
|
43.3100
|
CHIX
|
1200038PG
|
|
26/09/2022
|
13:44:04
|
BST
|
301
|
43.3100
|
XLON
|
624729442559964
|
|
26/09/2022
|
13:44:22
|
BST
|
68
|
43.3000
|
CHIX
|
1200038RY
|
|
26/09/2022
|
13:44:23
|
BST
|
79
|
43.2900
|
XLON
|
624729442560049
|
|
26/09/2022
|
13:45:22
|
BST
|
146
|
43.2800
|
XLON
|
624729442560531
|
|
26/09/2022
|
13:45:30
|
BST
|
90
|
43.2700
|
CHIX
|
1200039FK
|
|
26/09/2022
|
13:45:30
|
BST
|
22
|
43.2700
|
XLON
|
624729442560596
|
|
26/09/2022
|
13:45:30
|
BST
|
44
|
43.2700
|
XLON
|
624729442560595
|
|
26/09/2022
|
13:46:06
|
BST
|
23
|
43.2700
|
XLON
|
624729442560825
|
|
26/09/2022
|
13:46:06
|
BST
|
94
|
43.2700
|
XLON
|
624729442560824
|
|
26/09/2022
|
13:48:13
|
BST
|
78
|
43.2400
|
CHIX
|
120003A92
|
|
26/09/2022
|
13:48:13
|
BST
|
151
|
43.2500
|
CHIX
|
120003A8E
|
|
26/09/2022
|
13:48:13
|
BST
|
25
|
43.2500
|
XLON
|
624729442561195
|
|
26/09/2022
|
13:48:13
|
BST
|
42
|
43.2500
|
XLON
|
624729442561196
|
|
26/09/2022
|
13:48:13
|
BST
|
70
|
43.2500
|
XLON
|
624729442561194
|
|
26/09/2022
|
13:48:13
|
BST
|
76
|
43.2500
|
XLON
|
624729442561193
|
|
26/09/2022
|
13:48:13
|
BST
|
85
|
43.2500
|
XLON
|
624729442561192
|
|
26/09/2022
|
13:48:13
|
BST
|
103
|
43.2500
|
XLON
|
624729442561169
|
|
26/09/2022
|
13:48:40
|
BST
|
68
|
43.2500
|
XLON
|
624729442561391
|
|
26/09/2022
|
13:49:18
|
BST
|
65
|
43.2700
|
XLON
|
624729442561660
|
|
26/09/2022
|
13:49:27
|
BST
|
84
|
43.2600
|
CHIX
|
120003AYS
|
|
26/09/2022
|
13:49:27
|
BST
|
62
|
43.2600
|
XLON
|
624729442561710
|
|
26/09/2022
|
13:49:44
|
BST
|
70
|
43.2400
|
XLON
|
624729442561757
|
|
26/09/2022
|
13:50:27
|
BST
|
9
|
43.2600
|
CHIX
|
120003BBC
|
|
26/09/2022
|
13:52:14
|
BST
|
78
|
43.3300
|
XLON
|
624729442562240
|
|
26/09/2022
|
13:52:14
|
BST
|
84
|
43.3300
|
XLON
|
624729442562239
|
|
26/09/2022
|
13:52:29
|
BST
|
63
|
43.3500
|
XLON
|
624729442562281
|
|
26/09/2022
|
13:52:37
|
BST
|
46
|
43.3400
|
CHIX
|
120003C34
|
|
26/09/2022
|
13:52:37
|
BST
|
58
|
43.3400
|
CHIX
|
120003C38
|
|
26/09/2022
|
13:52:37
|
BST
|
105
|
43.3400
|
CHIX
|
120003C33
|
|
26/09/2022
|
13:52:37
|
BST
|
225
|
43.3400
|
XLON
|
624729442562317
|
|
26/09/2022
|
13:53:10
|
BST
|
165
|
43.3600
|
XLON
|
624729442562440
|
|
26/09/2022
|
13:53:48
|
BST
|
131
|
43.3900
|
XLON
|
624729442562543
|
|
26/09/2022
|
13:54:06
|
BST
|
143
|
43.4000
|
CHIX
|
120003CN1
|
|
26/09/2022
|
13:54:06
|
BST
|
67
|
43.4000
|
XLON
|
624729442562622
|
|
26/09/2022
|
13:55:12
|
BST
|
46
|
43.4000
|
CHIX
|
120003D2P
|
|
26/09/2022
|
13:55:12
|
BST
|
65
|
43.4000
|
CHIX
|
120003D2O
|
|
26/09/2022
|
13:55:12
|
BST
|
86
|
43.4000
|
XLON
|
624729442562847
|
|
26/09/2022
|
13:55:12
|
BST
|
137
|
43.4000
|
XLON
|
624729442562844
|
|
26/09/2022
|
13:55:41
|
BST
|
33
|
43.3800
|
XLON
|
624729442562950
|
|
26/09/2022
|
13:55:41
|
BST
|
44
|
43.3800
|
XLON
|
624729442562949
|
|
26/09/2022
|
13:56:04
|
BST
|
70
|
43.3600
|
CHIX
|
120003DFJ
|
|
26/09/2022
|
13:56:04
|
BST
|
82
|
43.3700
|
XLON
|
624729442562999
|
|
26/09/2022
|
13:57:01
|
BST
|
5
|
43.4000
|
CHIX
|
120003DQC
|
|
26/09/2022
|
13:57:01
|
BST
|
67
|
43.4000
|
CHIX
|
120003DQD
|
|
26/09/2022
|
13:57:01
|
BST
|
111
|
43.4000
|
XLON
|
624729442563185
|
|
26/09/2022
|
13:57:03
|
BST
|
84
|
43.4000
|
XLON
|
624729442563198
|
|
26/09/2022
|
13:58:42
|
BST
|
14
|
43.4300
|
XLON
|
624729442563382
|
|
26/09/2022
|
13:58:46
|
BST
|
27
|
43.4300
|
XLON
|
624729442563392
|
|
26/09/2022
|
13:58:46
|
BST
|
35
|
43.4300
|
XLON
|
624729442563391
|
|
26/09/2022
|
13:59:55
|
BST
|
7
|
43.4600
|
CHIX
|
120003EPR
|
|
26/09/2022
|
13:59:55
|
BST
|
175
|
43.4600
|
CHIX
|
120003EPQ
|
|
26/09/2022
|
13:59:55
|
BST
|
95
|
43.4800
|
CHIX
|
120003EPA
|
|
26/09/2022
|
13:59:55
|
BST
|
13
|
43.4800
|
XLON
|
624729442563565
|
|
26/09/2022
|
13:59:55
|
BST
|
46
|
43.4800
|
XLON
|
624729442563563
|
|
26/09/2022
|
13:59:55
|
BST
|
51
|
43.4800
|
XLON
|
624729442563562
|
|
26/09/2022
|
13:59:55
|
BST
|
76
|
43.4800
|
XLON
|
624729442563564
|
|
26/09/2022
|
13:59:55
|
BST
|
98
|
43.4800
|
XLON
|
624729442563561
|
|
26/09/2022
|
13:59:55
|
BST
|
139
|
43.4800
|
XLON
|
624729442563551
|
|
26/09/2022
|
14:00:40
|
BST
|
137
|
43.4400
|
XLON
|
624729442563737
|
|
26/09/2022
|
14:01:50
|
BST
|
61
|
43.4300
|
XLON
|
624729442563903
|
|
26/09/2022
|
14:03:15
|
BST
|
21
|
43.4500
|
XLON
|
624729442564163
|
|
26/09/2022
|
14:03:18
|
BST
|
1
|
43.4500
|
XLON
|
624729442564169
|
|
26/09/2022
|
14:03:20
|
BST
|
59
|
43.4500
|
XLON
|
624729442564173
|
|
26/09/2022
|
14:03:23
|
BST
|
5
|
43.4700
|
XLON
|
624729442564190
|
|
26/09/2022
|
14:03:52
|
BST
|
134
|
43.4600
|
XLON
|
624729442564243
|
|
26/09/2022
|
14:03:58
|
BST
|
3
|
43.4700
|
CHIX
|
120003G0M
|
|
26/09/2022
|
14:03:58
|
BST
|
40
|
43.4700
|
XLON
|
624729442564273
|
|
26/09/2022
|
14:04:29
|
BST
|
275
|
43.4600
|
XLON
|
624729442564359
|
|
26/09/2022
|
14:04:44
|
BST
|
140
|
43.4600
|
XLON
|
624729442564373
|
|
26/09/2022
|
14:05:15
|
BST
|
33
|
43.5100
|
CHIX
|
120003GII
|
|
26/09/2022
|
14:05:15
|
BST
|
104
|
43.5000
|
XLON
|
624729442564479
|
|
26/09/2022
|
14:05:19
|
BST
|
84
|
43.5200
|
CHIX
|
120003GJ9
|
|
26/09/2022
|
14:05:20
|
BST
|
159
|
43.5000
|
CHIX
|
120003GJZ
|
|
26/09/2022
|
14:05:20
|
BST
|
77
|
43.5100
|
CHIX
|
120003GJS
|
|
26/09/2022
|
14:05:20
|
BST
|
102
|
43.5100
|
CHIX
|
120003GJR
|
|
26/09/2022
|
14:05:39
|
BST
|
73
|
43.4900
|
XLON
|
624729442564554
|
|
26/09/2022
|
14:06:03
|
BST
|
18
|
43.4700
|
XLON
|
624729442564635
|
|
26/09/2022
|
14:06:03
|
BST
|
57
|
43.4700
|
XLON
|
624729442564634
|
|
26/09/2022
|
14:06:19
|
BST
|
67
|
43.4600
|
CHIX
|
120003H2B
|
|
26/09/2022
|
14:06:19
|
BST
|
63
|
43.4600
|
XLON
|
624729442564744
|
|
26/09/2022
|
14:07:41
|
BST
|
6
|
43.4500
|
XLON
|
624729442565099
|
|
26/09/2022
|
14:07:41
|
BST
|
269
|
43.4500
|
XLON
|
624729442565100
|
|
26/09/2022
|
14:08:05
|
BST
|
67
|
43.4400
|
CHIX
|
120003HOZ
|
|
26/09/2022
|
14:08:23
|
BST
|
68
|
43.4300
|
XLON
|
624729442565257
|
|
26/09/2022
|
14:08:30
|
BST
|
73
|
43.4200
|
XLON
|
624729442565274
|
|
26/09/2022
|
14:10:24
|
BST
|
121
|
43.4300
|
CHIX
|
120003IES
|
|
26/09/2022
|
14:10:25
|
BST
|
110
|
43.4300
|
CHIX
|
120003IEV
|
|
26/09/2022
|
14:11:48
|
BST
|
64
|
43.4300
|
CHIX
|
120003IV3
|
|
26/09/2022
|
14:11:57
|
BST
|
22
|
43.4300
|
XLON
|
624729442565876
|
|
26/09/2022
|
14:11:57
|
BST
|
51
|
43.4300
|
XLON
|
624729442565875
|
|
26/09/2022
|
14:12:02
|
BST
|
25
|
43.4300
|
XLON
|
624729442565880
|
|
26/09/2022
|
14:12:02
|
BST
|
51
|
43.4300
|
XLON
|
624729442565881
|
|
26/09/2022
|
14:12:05
|
BST
|
46
|
43.4300
|
XLON
|
624729442565887
|
|
26/09/2022
|
14:12:12
|
BST
|
75
|
43.4300
|
XLON
|
624729442565914
|
|
26/09/2022
|
14:12:12
|
BST
|
76
|
43.4300
|
XLON
|
624729442565913
|
|
26/09/2022
|
14:12:13
|
BST
|
83
|
43.4200
|
XLON
|
624729442565931
|
|
26/09/2022
|
14:13:20
|
BST
|
278
|
43.4400
|
XLON
|
624729442566241
|
|
26/09/2022
|
14:14:27
|
BST
|
80
|
43.4800
|
CHIX
|
120003JXQ
|
|
26/09/2022
|
14:14:27
|
BST
|
13
|
43.4900
|
XLON
|
624729442566478
|
|
26/09/2022
|
14:14:27
|
BST
|
16
|
43.4900
|
XLON
|
624729442566477
|
|
26/09/2022
|
14:14:27
|
BST
|
51
|
43.4900
|
XLON
|
624729442566476
|
|
26/09/2022
|
14:14:27
|
BST
|
76
|
43.4900
|
XLON
|
624729442566467
|
|
26/09/2022
|
14:14:27
|
BST
|
82
|
43.4900
|
XLON
|
624729442566464
|
|
26/09/2022
|
14:14:44
|
BST
|
71
|
43.4700
|
XLON
|
624729442566497
|
|
26/09/2022
|
14:14:44
|
BST
|
71
|
43.4700
|
XLON
|
624729442566498
|
|
26/09/2022
|
14:14:45
|
BST
|
11
|
43.4600
|
CHIX
|
120003K1A
|
|
26/09/2022
|
14:14:45
|
BST
|
67
|
43.4600
|
CHIX
|
120003K1B
|
|
26/09/2022
|
14:15:28
|
BST
|
106
|
43.4400
|
XLON
|
624729442566736
|
|
26/09/2022
|
14:16:42
|
BST
|
218
|
43.4400
|
CHIX
|
120003KU3
|
|
26/09/2022
|
14:17:09
|
BST
|
275
|
43.4300
|
XLON
|
624729442567180
|
|
26/09/2022
|
14:18:12
|
BST
|
106
|
43.4000
|
XLON
|
624729442567314
|
|
26/09/2022
|
14:20:58
|
BST
|
42
|
43.4800
|
XLON
|
624729442567754
|
|
26/09/2022
|
14:20:58
|
BST
|
90
|
43.4800
|
XLON
|
624729442567753
|
|
26/09/2022
|
14:20:58
|
BST
|
167
|
43.4800
|
XLON
|
624729442567755
|
|
26/09/2022
|
14:21:31
|
BST
|
43
|
43.4700
|
CHIX
|
120003ME9
|
|
26/09/2022
|
14:21:31
|
BST
|
45
|
43.4700
|
CHIX
|
120003ME8
|
|
26/09/2022
|
14:21:31
|
BST
|
53
|
43.4700
|
CHIX
|
120003MEA
|
|
26/09/2022
|
14:21:31
|
BST
|
110
|
43.4700
|
CHIX
|
120003MDU
|
|
26/09/2022
|
14:21:31
|
BST
|
26
|
43.4800
|
CHIX
|
120003MEB
|
|
26/09/2022
|
14:21:31
|
BST
|
57
|
43.4700
|
XLON
|
624729442567828
|
|
26/09/2022
|
14:21:31
|
BST
|
70
|
43.4700
|
XLON
|
624729442567827
|
|
26/09/2022
|
14:21:31
|
BST
|
289
|
43.4700
|
XLON
|
624729442567819
|
|
26/09/2022
|
14:22:49
|
BST
|
3
|
43.4500
|
CHIX
|
120003MZV
|
|
26/09/2022
|
14:22:49
|
BST
|
13
|
43.4500
|
CHIX
|
120003MZU
|
|
26/09/2022
|
14:22:49
|
BST
|
14
|
43.4500
|
XLON
|
624729442568107
|
|
26/09/2022
|
14:22:49
|
BST
|
45
|
43.4500
|
XLON
|
624729442568106
|
|
26/09/2022
|
14:22:51
|
BST
|
48
|
43.4500
|
CHIX
|
120003N20
|
|
26/09/2022
|
14:22:51
|
BST
|
142
|
43.4500
|
XLON
|
624729442568119
|
|
26/09/2022
|
14:22:59
|
BST
|
105
|
43.4500
|
CHIX
|
120003N7Z
|
|
26/09/2022
|
14:23:59
|
BST
|
131
|
43.4600
|
CHIX
|
120003NLG
|
|
26/09/2022
|
14:23:59
|
BST
|
181
|
43.4600
|
XLON
|
624729442568419
|
|
26/09/2022
|
14:24:03
|
BST
|
65
|
43.4500
|
XLON
|
624729442568449
|
|
26/09/2022
|
14:25:00
|
BST
|
84
|
43.4600
|
XLON
|
624729442568657
|
|
26/09/2022
|
14:25:09
|
BST
|
106
|
43.4600
|
CHIX
|
120003O04
|
|
26/09/2022
|
14:25:09
|
BST
|
130
|
43.4500
|
XLON
|
624729442568727
|
|
26/09/2022
|
14:26:07
|
BST
|
87
|
43.4400
|
XLON
|
624729442568885
|
|
26/09/2022
|
14:26:15
|
BST
|
69
|
43.4400
|
XLON
|
624729442568905
|
|
26/09/2022
|
14:27:07
|
BST
|
152
|
43.4500
|
XLON
|
624729442569017
|
|
26/09/2022
|
14:27:35
|
BST
|
4
|
43.4400
|
CHIX
|
120003OVI
|
|
26/09/2022
|
14:27:35
|
BST
|
8
|
43.4400
|
CHIX
|
120003OV4
|
|
26/09/2022
|
14:27:35
|
BST
|
88
|
43.4400
|
CHIX
|
120003OVH
|
|
26/09/2022
|
14:27:35
|
BST
|
97
|
43.4400
|
CHIX
|
120003OV5
|
|
26/09/2022
|
14:29:35
|
BST
|
27
|
43.5100
|
XLON
|
624729442569576
|
|
26/09/2022
|
14:29:35
|
BST
|
238
|
43.5100
|
XLON
|
624729442569575
|
|
26/09/2022
|
14:29:41
|
BST
|
117
|
43.5100
|
XLON
|
624729442569588
|
|
26/09/2022
|
14:29:41
|
BST
|
162
|
43.5100
|
XLON
|
624729442569579
|
|
26/09/2022
|
14:29:46
|
BST
|
4
|
43.5000
|
CHIX
|
120003PW6
|
|
26/09/2022
|
14:30:02
|
BST
|
71
|
43.5100
|
XLON
|
624729442569821
|
|
26/09/2022
|
14:30:15
|
BST
|
65
|
43.5200
|
CHIX
|
120003QJ8
|
|
26/09/2022
|
14:30:16
|
BST
|
10
|
43.5200
|
CHIX
|
120003QJA
|
|
26/09/2022
|
14:30:16
|
BST
|
55
|
43.5200
|
CHIX
|
120003QJ9
|
|
26/09/2022
|
14:30:55
|
BST
|
15
|
43.5900
|
XLON
|
624729442570817
|
|
26/09/2022
|
14:31:05
|
BST
|
31
|
43.6100
|
XLON
|
624729442570974
|
|
26/09/2022
|
14:31:05
|
BST
|
42
|
43.6100
|
XLON
|
624729442570973
|
|
26/09/2022
|
14:31:10
|
BST
|
9
|
43.6100
|
XLON
|
624729442571090
|
|
26/09/2022
|
14:31:10
|
BST
|
35
|
43.6100
|
XLON
|
624729442571088
|
|
26/09/2022
|
14:31:10
|
BST
|
76
|
43.6100
|
XLON
|
624729442571089
|
|
26/09/2022
|
14:31:20
|
BST
|
12
|
43.6100
|
XLON
|
624729442571204
|
|
26/09/2022
|
14:31:20
|
BST
|
34
|
43.6100
|
XLON
|
624729442571200
|
|
26/09/2022
|
14:31:20
|
BST
|
126
|
43.6100
|
XLON
|
624729442571197
|
|
26/09/2022
|
14:31:22
|
BST
|
1
|
43.6200
|
CHIX
|
120003RT4
|
|
26/09/2022
|
14:31:34
|
BST
|
131
|
43.6400
|
CHIX
|
120003RXA
|
|
26/09/2022
|
14:31:34
|
BST
|
32
|
43.6300
|
XLON
|
624729442571309
|
|
26/09/2022
|
14:31:34
|
BST
|
158
|
43.6300
|
XLON
|
624729442571310
|
|
26/09/2022
|
14:31:47
|
BST
|
63
|
43.6100
|
CHIX
|
120003S4Z
|
|
26/09/2022
|
14:31:47
|
BST
|
198
|
43.6000
|
XLON
|
624729442571476
|
|
26/09/2022
|
14:32:08
|
BST
|
79
|
43.6600
|
CHIX
|
120003SJA
|
|
26/09/2022
|
14:32:09
|
BST
|
2
|
43.6500
|
CHIX
|
120003SJM
|
|
26/09/2022
|
14:32:09
|
BST
|
73
|
43.6500
|
XLON
|
624729442571792
|
|
26/09/2022
|
14:32:17
|
BST
|
58
|
43.6500
|
CHIX
|
120003SMF
|
|
26/09/2022
|
14:32:18
|
BST
|
38
|
43.6500
|
CHIX
|
120003SMH
|
|
26/09/2022
|
14:32:18
|
BST
|
55
|
43.6500
|
CHIX
|
120003SMI
|
|
26/09/2022
|
14:32:26
|
BST
|
84
|
43.5900
|
CHIX
|
120003SUZ
|
|
26/09/2022
|
14:32:26
|
BST
|
94
|
43.6000
|
CHIX
|
120003SUQ
|
|
26/09/2022
|
14:32:26
|
BST
|
61
|
43.5900
|
XLON
|
624729442572001
|
|
26/09/2022
|
14:32:26
|
BST
|
67
|
43.5900
|
XLON
|
624729442571997
|
|
26/09/2022
|
14:33:32
|
BST
|
97
|
43.6900
|
XLON
|
624729442572507
|
|
26/09/2022
|
14:33:50
|
BST
|
122
|
43.7500
|
XLON
|
624729442572629
|
|
26/09/2022
|
14:33:52
|
BST
|
26
|
43.7500
|
XLON
|
624729442572647
|
|
26/09/2022
|
14:33:52
|
BST
|
76
|
43.7500
|
XLON
|
624729442572646
|
|
26/09/2022
|
14:33:59
|
BST
|
74
|
43.7400
|
XLON
|
624729442572682
|
|
26/09/2022
|
14:34:10
|
BST
|
33
|
43.7500
|
XLON
|
624729442572777
|
|
26/09/2022
|
14:34:10
|
BST
|
173
|
43.7500
|
XLON
|
624729442572778
|
|
26/09/2022
|
14:34:19
|
BST
|
71
|
43.7300
|
CHIX
|
120003UE1
|
|
26/09/2022
|
14:34:19
|
BST
|
187
|
43.7300
|
CHIX
|
120003UDU
|
|
26/09/2022
|
14:34:19
|
BST
|
155
|
43.7300
|
XLON
|
624729442572844
|
|
26/09/2022
|
14:34:32
|
BST
|
18
|
43.7900
|
XLON
|
624729442572955
|
|
26/09/2022
|
14:34:32
|
BST
|
36
|
43.7900
|
XLON
|
624729442572957
|
|
26/09/2022
|
14:34:32
|
BST
|
51
|
43.7900
|
XLON
|
624729442572953
|
|
26/09/2022
|
14:34:32
|
BST
|
76
|
43.7900
|
XLON
|
624729442572956
|
|
26/09/2022
|
14:34:32
|
BST
|
80
|
43.7900
|
XLON
|
624729442572954
|
|
26/09/2022
|
14:34:33
|
BST
|
34
|
43.7800
|
XLON
|
624729442572969
|
|
26/09/2022
|
14:34:33
|
BST
|
76
|
43.7800
|
XLON
|
624729442572968
|
|
26/09/2022
|
14:34:44
|
BST
|
123
|
43.7500
|
CHIX
|
120003UPQ
|
|
26/09/2022
|
14:34:44
|
BST
|
18
|
43.7600
|
XLON
|
624729442573075
|
|
26/09/2022
|
14:34:44
|
BST
|
40
|
43.7600
|
XLON
|
624729442573076
|
|
26/09/2022
|
14:34:44
|
BST
|
62
|
43.7600
|
XLON
|
624729442573074
|
|
26/09/2022
|
14:34:44
|
BST
|
91
|
43.7600
|
XLON
|
624729442573073
|
|
26/09/2022
|
14:34:46
|
BST
|
66
|
43.7600
|
XLON
|
624729442573099
|
|
26/09/2022
|
14:34:51
|
BST
|
20
|
43.7600
|
XLON
|
624729442573207
|
|
26/09/2022
|
14:35:07
|
BST
|
68
|
43.7700
|
CHIX
|
120003V6J
|
|
26/09/2022
|
14:35:07
|
BST
|
98
|
43.7700
|
XLON
|
624729442573351
|
|
26/09/2022
|
14:35:07
|
BST
|
168
|
43.7700
|
XLON
|
624729442573350
|
|
26/09/2022
|
14:35:07
|
BST
|
38
|
43.7800
|
XLON
|
624729442573336
|
|
26/09/2022
|
14:35:08
|
BST
|
61
|
43.7700
|
XLON
|
624729442573375
|
|
26/09/2022
|
14:35:08
|
BST
|
123
|
43.7700
|
XLON
|
624729442573374
|
|
26/09/2022
|
14:35:10
|
BST
|
71
|
43.7800
|
XLON
|
624729442573437
|
|
26/09/2022
|
14:35:11
|
BST
|
1
|
43.7800
|
XLON
|
624729442573448
|
|
26/09/2022
|
14:35:12
|
BST
|
71
|
43.7900
|
XLON
|
624729442573466
|
|
26/09/2022
|
14:35:12
|
BST
|
96
|
43.7900
|
XLON
|
624729442573465
|
|
26/09/2022
|
14:35:15
|
BST
|
8
|
43.7900
|
XLON
|
624729442573504
|
|
26/09/2022
|
14:35:15
|
BST
|
74
|
43.7900
|
XLON
|
624729442573503
|
|
26/09/2022
|
14:35:21
|
BST
|
273
|
43.7800
|
XLON
|
624729442573528
|
|
26/09/2022
|
14:35:37
|
BST
|
35
|
43.8400
|
XLON
|
624729442573781
|
|
26/09/2022
|
14:35:37
|
BST
|
189
|
43.8400
|
XLON
|
624729442573750
|
|
26/09/2022
|
14:35:41
|
BST
|
51
|
43.8500
|
XLON
|
624729442573825
|
|
26/09/2022
|
14:35:47
|
BST
|
7
|
43.8400
|
XLON
|
624729442573865
|
|
26/09/2022
|
14:35:47
|
BST
|
24
|
43.8400
|
XLON
|
624729442573854
|
|
26/09/2022
|
14:35:47
|
BST
|
40
|
43.8400
|
XLON
|
624729442573864
|
|
26/09/2022
|
14:35:47
|
BST
|
62
|
43.8400
|
XLON
|
624729442573863
|
|
26/09/2022
|
14:35:47
|
BST
|
100
|
43.8400
|
XLON
|
624729442573855
|
|
26/09/2022
|
14:35:47
|
BST
|
51
|
43.8500
|
XLON
|
624729442573853
|
|
26/09/2022
|
14:36:08
|
BST
|
68
|
43.8500
|
CHIX
|
120003W6X
|
|
26/09/2022
|
14:36:08
|
BST
|
126
|
43.8500
|
CHIX
|
120003W6V
|
|
26/09/2022
|
14:36:10
|
BST
|
275
|
43.8400
|
XLON
|
624729442574041
|
|
26/09/2022
|
14:36:23
|
BST
|
45
|
43.8800
|
XLON
|
624729442574095
|
|
26/09/2022
|
14:36:23
|
BST
|
184
|
43.8800
|
XLON
|
624729442574096
|
|
26/09/2022
|
14:36:38
|
BST
|
105
|
43.8800
|
CHIX
|
120003WGV
|
|
26/09/2022
|
14:36:38
|
BST
|
99
|
43.8800
|
XLON
|
624729442574168
|
|
26/09/2022
|
14:36:57
|
BST
|
6
|
43.8600
|
XLON
|
624729442574249
|
|
26/09/2022
|
14:36:57
|
BST
|
86
|
43.8600
|
XLON
|
624729442574250
|
|
26/09/2022
|
14:37:35
|
BST
|
164
|
43.8900
|
CHIX
|
120003WZ6
|
|
26/09/2022
|
14:37:35
|
BST
|
69
|
43.8900
|
XLON
|
624729442574437
|
|
26/09/2022
|
14:37:45
|
BST
|
259
|
43.9000
|
XLON
|
624729442574497
|
|
26/09/2022
|
14:37:50
|
BST
|
109
|
43.9100
|
XLON
|
624729442574523
|
|
26/09/2022
|
14:38:00
|
BST
|
93
|
43.9000
|
CHIX
|
120003X7Y
|
|
26/09/2022
|
14:38:00
|
BST
|
119
|
43.9000
|
XLON
|
624729442574559
|
|
26/09/2022
|
14:38:32
|
BST
|
170
|
43.9600
|
XLON
|
624729442574740
|
|
26/09/2022
|
14:38:39
|
BST
|
133
|
43.9400
|
XLON
|
624729442574780
|
|
26/09/2022
|
14:38:39
|
BST
|
46
|
43.9600
|
XLON
|
624729442574788
|
|
26/09/2022
|
14:38:53
|
BST
|
51
|
44.0100
|
XLON
|
624729442574924
|
|
26/09/2022
|
14:38:53
|
BST
|
526
|
44.0100
|
XLON
|
624729442574916
|
|
26/09/2022
|
14:39:03
|
BST
|
16
|
43.9900
|
CHIX
|
120003XXU
|
|
26/09/2022
|
14:39:03
|
BST
|
25
|
43.9900
|
CHIX
|
120003XXV
|
|
26/09/2022
|
14:39:03
|
BST
|
44
|
43.9900
|
CHIX
|
120003XXT
|
|
26/09/2022
|
14:39:03
|
BST
|
70
|
44.0000
|
CHIX
|
120003XY2
|
|
26/09/2022
|
14:39:03
|
BST
|
20
|
44.0000
|
XLON
|
624729442575015
|
|
26/09/2022
|
14:39:03
|
BST
|
85
|
44.0000
|
XLON
|
624729442575011
|
|
26/09/2022
|
14:39:03
|
BST
|
122
|
44.0000
|
XLON
|
624729442575005
|
|
26/09/2022
|
14:39:04
|
BST
|
30
|
43.9800
|
CHIX
|
120003XZP
|
|
26/09/2022
|
14:39:04
|
BST
|
55
|
43.9800
|
CHIX
|
120003XZR
|
|
26/09/2022
|
14:39:04
|
BST
|
104
|
43.9800
|
CHIX
|
120003XZQ
|
|
26/09/2022
|
14:39:11
|
BST
|
297
|
43.9900
|
XLON
|
624729442575063
|
|
26/09/2022
|
14:39:22
|
BST
|
172
|
43.9900
|
XLON
|
624729442575127
|
|
26/09/2022
|
14:39:44
|
BST
|
66
|
43.9900
|
CHIX
|
120003YDU
|
|
26/09/2022
|
14:39:44
|
BST
|
83
|
43.9900
|
CHIX
|
120003YDT
|
|
26/09/2022
|
14:39:44
|
BST
|
72
|
43.9900
|
XLON
|
624729442575285
|
|
26/09/2022
|
14:40:18
|
BST
|
67
|
44.0100
|
CHIX
|
120003YU5
|
|
26/09/2022
|
14:40:18
|
BST
|
79
|
44.0100
|
XLON
|
624729442575490
|
|
26/09/2022
|
14:41:01
|
BST
|
187
|
43.9700
|
CHIX
|
120003Z7V
|
|
26/09/2022
|
14:41:01
|
BST
|
77
|
43.9700
|
XLON
|
624729442575646
|
|
26/09/2022
|
14:41:32
|
BST
|
29
|
43.9400
|
CHIX
|
120003ZJV
|
|
26/09/2022
|
14:41:32
|
BST
|
38
|
43.9400
|
CHIX
|
120003ZJU
|
|
26/09/2022
|
14:41:32
|
BST
|
55
|
43.9400
|
CHIX
|
120003ZJW
|
|
26/09/2022
|
14:41:38
|
BST
|
77
|
43.9300
|
XLON
|
624729442575875
|
|
26/09/2022
|
14:41:38
|
BST
|
77
|
43.9300
|
XLON
|
624729442575876
|
|
26/09/2022
|
14:41:38
|
BST
|
79
|
43.9300
|
XLON
|
624729442575873
|
|
26/09/2022
|
14:42:04
|
BST
|
117
|
43.8900
|
CHIX
|
120004025
|
|
26/09/2022
|
14:42:24
|
BST
|
69
|
43.8400
|
XLON
|
624729442576177
|
|
26/09/2022
|
14:42:37
|
BST
|
33
|
43.8300
|
CHIX
|
1200040B6
|
|
26/09/2022
|
14:42:37
|
BST
|
55
|
43.8300
|
CHIX
|
1200040B7
|
|
26/09/2022
|
14:43:32
|
BST
|
27
|
43.8600
|
CHIX
|
1200040XZ
|
|
26/09/2022
|
14:43:32
|
BST
|
80
|
43.8600
|
CHIX
|
1200040Y3
|
|
26/09/2022
|
14:43:32
|
BST
|
110
|
43.8600
|
CHIX
|
1200040XY
|
|
26/09/2022
|
14:43:32
|
BST
|
70
|
43.8600
|
XLON
|
624729442576614
|
|
26/09/2022
|
14:43:58
|
BST
|
107
|
43.8500
|
CHIX
|
12000415V
|
|
26/09/2022
|
14:43:58
|
BST
|
82
|
43.8500
|
XLON
|
624729442576739
|
|
26/09/2022
|
14:44:03
|
BST
|
126
|
43.8100
|
XLON
|
624729442576804
|
|
26/09/2022
|
14:44:31
|
BST
|
4
|
43.8000
|
CHIX
|
1200041G3
|
|
26/09/2022
|
14:44:31
|
BST
|
25
|
43.8000
|
CHIX
|
1200041GG
|
|
26/09/2022
|
14:44:31
|
BST
|
46
|
43.8000
|
CHIX
|
1200041GF
|
|
26/09/2022
|
14:44:31
|
BST
|
64
|
43.8000
|
CHIX
|
1200041G4
|
|
26/09/2022
|
14:44:56
|
BST
|
85
|
43.7300
|
CHIX
|
1200041TL
|
|
26/09/2022
|
14:45:26
|
BST
|
62
|
43.7400
|
CHIX
|
12000426M
|
|
26/09/2022
|
14:45:48
|
BST
|
68
|
43.7800
|
CHIX
|
1200042HP
|
|
26/09/2022
|
14:45:52
|
BST
|
25
|
43.7700
|
CHIX
|
1200042KD
|
|
26/09/2022
|
14:45:52
|
BST
|
47
|
43.7700
|
CHIX
|
1200042KE
|
|
26/09/2022
|
14:46:34
|
BST
|
97
|
43.8100
|
XLON
|
624729442577652
|
|
26/09/2022
|
14:47:13
|
BST
|
74
|
43.8400
|
CHIX
|
1200043FJ
|
|
26/09/2022
|
14:47:13
|
BST
|
66
|
43.8400
|
XLON
|
624729442577876
|
|
26/09/2022
|
14:47:13
|
BST
|
159
|
43.8400
|
XLON
|
624729442577875
|
|
26/09/2022
|
14:47:15
|
BST
|
63
|
43.8400
|
XLON
|
624729442577895
|
|
26/09/2022
|
14:47:15
|
BST
|
97
|
43.8400
|
XLON
|
624729442577883
|
|
26/09/2022
|
14:47:38
|
BST
|
33
|
43.8700
|
CHIX
|
1200043OX
|
|
26/09/2022
|
14:47:38
|
BST
|
76
|
43.8900
|
XLON
|
624729442578011
|
|
26/09/2022
|
14:47:40
|
BST
|
152
|
43.8700
|
CHIX
|
1200043PH
|
|
26/09/2022
|
14:47:40
|
BST
|
27
|
43.8700
|
XLON
|
624729442578024
|
|
26/09/2022
|
14:47:40
|
BST
|
27
|
43.8700
|
XLON
|
624729442578025
|
|
26/09/2022
|
14:47:40
|
BST
|
45
|
43.8700
|
XLON
|
624729442578026
|
|
26/09/2022
|
14:47:40
|
BST
|
70
|
43.8700
|
XLON
|
624729442578030
|
|
26/09/2022
|
14:47:53
|
BST
|
128
|
43.8900
|
XLON
|
624729442578070
|
|
26/09/2022
|
14:48:02
|
BST
|
75
|
43.8800
|
CHIX
|
1200043V3
|
|
26/09/2022
|
14:48:19
|
BST
|
130
|
43.8900
|
XLON
|
624729442578175
|
|
26/09/2022
|
14:48:43
|
BST
|
27
|
43.9100
|
XLON
|
624729442578285
|
|
26/09/2022
|
14:48:53
|
BST
|
8
|
43.9300
|
CHIX
|
1200044EM
|
|
26/09/2022
|
14:49:20
|
BST
|
92
|
43.9700
|
XLON
|
624729442578587
|
|
26/09/2022
|
14:49:22
|
BST
|
47
|
43.9500
|
CHIX
|
1200044QI
|
|
26/09/2022
|
14:49:22
|
BST
|
85
|
43.9500
|
CHIX
|
1200044QH
|
|
26/09/2022
|
14:49:22
|
BST
|
122
|
43.9500
|
CHIX
|
1200044QN
|
|
26/09/2022
|
14:49:22
|
BST
|
130
|
43.9500
|
CHIX
|
1200044QM
|
|
26/09/2022
|
14:49:22
|
BST
|
68
|
43.9500
|
XLON
|
624729442578602
|
|
26/09/2022
|
14:49:22
|
BST
|
87
|
43.9500
|
XLON
|
624729442578603
|
|
26/09/2022
|
14:49:22
|
BST
|
157
|
43.9500
|
XLON
|
624729442578604
|
|
26/09/2022
|
14:49:32
|
BST
|
43
|
43.9200
|
XLON
|
624729442578659
|
|
26/09/2022
|
14:49:32
|
BST
|
143
|
43.9200
|
XLON
|
624729442578660
|
|
26/09/2022
|
14:50:33
|
BST
|
6
|
43.9100
|
XLON
|
624729442578946
|
|
26/09/2022
|
14:50:33
|
BST
|
13
|
43.9100
|
XLON
|
624729442578947
|
|
26/09/2022
|
14:50:33
|
BST
|
15
|
43.9100
|
XLON
|
624729442578948
|
|
26/09/2022
|
14:50:48
|
BST
|
171
|
43.9000
|
XLON
|
624729442579013
|
|
26/09/2022
|
14:50:52
|
BST
|
112
|
43.8900
|
CHIX
|
1200045N3
|
|
26/09/2022
|
14:50:52
|
BST
|
226
|
43.8900
|
XLON
|
624729442579049
|
|
26/09/2022
|
14:50:55
|
BST
|
14
|
43.8900
|
CHIX
|
1200045NH
|
|
26/09/2022
|
14:50:55
|
BST
|
14
|
43.8900
|
CHIX
|
1200045NI
|
|
26/09/2022
|
14:50:55
|
BST
|
93
|
43.8900
|
CHIX
|
1200045NG
|
|
26/09/2022
|
14:51:17
|
BST
|
12
|
43.8900
|
CHIX
|
1200045VV
|
|
26/09/2022
|
14:51:17
|
BST
|
83
|
43.8900
|
CHIX
|
1200045VU
|
|
26/09/2022
|
14:51:43
|
BST
|
85
|
43.8900
|
CHIX
|
120004647
|
|
26/09/2022
|
14:51:43
|
BST
|
1
|
43.8900
|
XLON
|
624729442579253
|
|
26/09/2022
|
14:51:43
|
BST
|
296
|
43.8900
|
XLON
|
624729442579252
|
|
26/09/2022
|
14:51:43
|
BST
|
12
|
43.9000
|
XLON
|
624729442579256
|
|
26/09/2022
|
14:51:43
|
BST
|
74
|
43.9000
|
XLON
|
624729442579254
|
|
26/09/2022
|
14:51:43
|
BST
|
75
|
43.9000
|
XLON
|
624729442579255
|
|
26/09/2022
|
14:52:10
|
BST
|
114
|
43.8900
|
XLON
|
624729442579352
|
|
26/09/2022
|
14:52:46
|
BST
|
18
|
43.9200
|
XLON
|
624729442579533
|
|
26/09/2022
|
14:52:46
|
BST
|
66
|
43.9200
|
XLON
|
624729442579532
|
|
26/09/2022
|
14:52:46
|
BST
|
103
|
43.9200
|
XLON
|
624729442579534
|
|
26/09/2022
|
14:53:14
|
BST
|
63
|
43.9300
|
XLON
|
624729442579679
|
|
26/09/2022
|
14:53:26
|
BST
|
85
|
43.9400
|
XLON
|
624729442579746
|
|
26/09/2022
|
14:54:08
|
BST
|
115
|
44.0000
|
XLON
|
624729442579937
|
|
26/09/2022
|
14:54:16
|
BST
|
13
|
44.0000
|
CHIX
|
1200047HU
|
|
26/09/2022
|
14:54:16
|
BST
|
42
|
44.0000
|
CHIX
|
1200047HV
|
|
26/09/2022
|
14:54:18
|
BST
|
91
|
43.9900
|
XLON
|
624729442579972
|
|
26/09/2022
|
14:54:18
|
BST
|
213
|
43.9900
|
XLON
|
624729442579971
|
|
26/09/2022
|
14:54:20
|
BST
|
136
|
44.0000
|
CHIX
|
1200047IX
|
|
26/09/2022
|
14:54:22
|
BST
|
4
|
44.0000
|
CHIX
|
1200047JD
|
|
26/09/2022
|
14:54:22
|
BST
|
11
|
44.0000
|
CHIX
|
1200047JB
|
|
26/09/2022
|
14:54:22
|
BST
|
42
|
44.0000
|
CHIX
|
1200047JC
|
|
26/09/2022
|
14:54:23
|
BST
|
103
|
43.9800
|
CHIX
|
1200047KW
|
|
26/09/2022
|
14:54:23
|
BST
|
129
|
43.9800
|
CHIX
|
1200047KC
|
|
26/09/2022
|
14:54:23
|
BST
|
62
|
43.9800
|
XLON
|
624729442580009
|
|
26/09/2022
|
14:54:23
|
BST
|
118
|
43.9800
|
XLON
|
624729442579990
|
|
26/09/2022
|
14:54:28
|
BST
|
86
|
43.9500
|
CHIX
|
1200047O0
|
|
26/09/2022
|
14:54:53
|
BST
|
15
|
43.9700
|
XLON
|
624729442580129
|
|
26/09/2022
|
14:54:53
|
BST
|
52
|
43.9700
|
XLON
|
624729442580130
|
|
26/09/2022
|
14:55:00
|
BST
|
122
|
43.9500
|
CHIX
|
1200047WO
|
|
26/09/2022
|
14:55:00
|
BST
|
71
|
43.9400
|
XLON
|
624729442580225
|
|
26/09/2022
|
14:55:00
|
BST
|
134
|
43.9500
|
XLON
|
624729442580209
|
|
26/09/2022
|
14:55:00
|
BST
|
137
|
43.9500
|
XLON
|
624729442580201
|
|
26/09/2022
|
14:55:12
|
BST
|
36
|
43.9200
|
XLON
|
624729442580287
|
|
26/09/2022
|
14:55:12
|
BST
|
51
|
43.9200
|
XLON
|
624729442580286
|
|
26/09/2022
|
14:55:20
|
BST
|
18
|
43.9100
|
CHIX
|
12000487X
|
|
26/09/2022
|
14:55:20
|
BST
|
46
|
43.9100
|
CHIX
|
12000487W
|
|
26/09/2022
|
14:56:07
|
BST
|
139
|
43.9700
|
XLON
|
624729442580638
|
|
26/09/2022
|
14:56:25
|
BST
|
115
|
43.9900
|
XLON
|
624729442580795
|
|
26/09/2022
|
14:56:40
|
BST
|
11
|
43.9800
|
CHIX
|
12000494Q
|
|
26/09/2022
|
14:56:40
|
BST
|
78
|
43.9800
|
CHIX
|
12000494P
|
|
26/09/2022
|
14:56:40
|
BST
|
9
|
43.9800
|
XLON
|
624729442580869
|
|
26/09/2022
|
14:56:40
|
BST
|
97
|
43.9800
|
XLON
|
624729442580868
|
|
26/09/2022
|
14:56:40
|
BST
|
107
|
43.9800
|
XLON
|
624729442580870
|
|
26/09/2022
|
14:57:02
|
BST
|
205
|
43.9700
|
XLON
|
624729442580983
|
|
26/09/2022
|
14:57:07
|
BST
|
4
|
43.9700
|
CHIX
|
1200049BL
|
|
26/09/2022
|
14:57:07
|
BST
|
76
|
43.9700
|
CHIX
|
1200049BN
|
|
26/09/2022
|
14:57:07
|
BST
|
119
|
43.9700
|
CHIX
|
1200049BK
|
|
26/09/2022
|
14:57:07
|
BST
|
114
|
43.9700
|
XLON
|
624729442581010
|
|
26/09/2022
|
14:57:12
|
BST
|
91
|
43.9600
|
CHIX
|
1200049CM
|
|
26/09/2022
|
14:57:31
|
BST
|
103
|
43.9400
|
XLON
|
624729442581139
|
|
26/09/2022
|
14:57:49
|
BST
|
109
|
43.9200
|
CHIX
|
1200049N7
|
|
26/09/2022
|
14:57:49
|
BST
|
67
|
43.9200
|
XLON
|
624729442581227
|
|
26/09/2022
|
14:57:49
|
BST
|
69
|
43.9200
|
XLON
|
624729442581224
|
|
26/09/2022
|
14:57:52
|
BST
|
131
|
43.9000
|
XLON
|
624729442581249
|
|
26/09/2022
|
14:58:11
|
BST
|
2
|
43.8800
|
CHIX
|
1200049VO
|
|
26/09/2022
|
14:58:11
|
BST
|
106
|
43.8800
|
CHIX
|
1200049VN
|
|
26/09/2022
|
14:58:36
|
BST
|
69
|
43.8800
|
XLON
|
624729442581458
|
|
26/09/2022
|
14:58:59
|
BST
|
75
|
43.8800
|
CHIX
|
120004A9U
|
|
26/09/2022
|
14:58:59
|
BST
|
77
|
43.8800
|
CHIX
|
120004A9Z
|
|
26/09/2022
|
14:58:59
|
BST
|
14
|
43.8800
|
XLON
|
624729442581598
|
|
26/09/2022
|
14:58:59
|
BST
|
92
|
43.8800
|
XLON
|
624729442581600
|
|
26/09/2022
|
14:58:59
|
BST
|
287
|
43.8800
|
XLON
|
624729442581599
|
|
26/09/2022
|
14:59:18
|
BST
|
72
|
43.9000
|
XLON
|
624729442581764
|
|
26/09/2022
|
15:00:02
|
BST
|
92
|
43.9300
|
CHIX
|
120004B19
|
|
26/09/2022
|
15:00:02
|
BST
|
166
|
43.9300
|
XLON
|
624729442582052
|
|
26/09/2022
|
15:00:23
|
BST
|
62
|
43.9600
|
XLON
|
624729442582119
|
|
26/09/2022
|
15:00:31
|
BST
|
65
|
43.9600
|
XLON
|
624729442582172
|
|
26/09/2022
|
15:00:35
|
BST
|
84
|
43.9700
|
XLON
|
624729442582215
|
|
26/09/2022
|
15:00:35
|
BST
|
85
|
43.9700
|
XLON
|
624729442582212
|
|
26/09/2022
|
15:00:37
|
BST
|
126
|
43.9700
|
CHIX
|
120004BET
|
|
26/09/2022
|
15:00:37
|
BST
|
115
|
43.9700
|
XLON
|
624729442582223
|
|
26/09/2022
|
15:00:51
|
BST
|
36
|
43.9700
|
CHIX
|
120004BJT
|
|
26/09/2022
|
15:00:51
|
BST
|
48
|
43.9700
|
CHIX
|
120004BJS
|
|
26/09/2022
|
15:00:51
|
BST
|
78
|
43.9700
|
XLON
|
624729442582280
|
|
26/09/2022
|
15:01:01
|
BST
|
116
|
43.9600
|
XLON
|
624729442582313
|
|
26/09/2022
|
15:01:14
|
BST
|
75
|
43.9500
|
CHIX
|
120004BTY
|
|
26/09/2022
|
15:01:16
|
BST
|
2
|
43.9300
|
CHIX
|
120004BUQ
|
|
26/09/2022
|
15:01:16
|
BST
|
66
|
43.9300
|
CHIX
|
120004BUR
|
|
26/09/2022
|
15:01:25
|
BST
|
30
|
43.9400
|
XLON
|
624729442582466
|
|
26/09/2022
|
15:01:25
|
BST
|
39
|
43.9400
|
XLON
|
624729442582465
|
|
26/09/2022
|
15:01:25
|
BST
|
93
|
43.9400
|
XLON
|
624729442582467
|
|
26/09/2022
|
15:01:51
|
BST
|
70
|
43.9300
|
CHIX
|
120004C5I
|
|
26/09/2022
|
15:01:51
|
BST
|
43
|
43.9300
|
XLON
|
624729442582563
|
|
26/09/2022
|
15:01:51
|
BST
|
139
|
43.9300
|
XLON
|
624729442582562
|
|
26/09/2022
|
15:02:03
|
BST
|
24
|
43.9300
|
XLON
|
624729442582651
|
|
26/09/2022
|
15:02:03
|
BST
|
102
|
43.9300
|
XLON
|
624729442582652
|
|
26/09/2022
|
15:02:29
|
BST
|
78
|
43.9100
|
CHIX
|
120004CKC
|
|
26/09/2022
|
15:02:29
|
BST
|
70
|
43.9100
|
XLON
|
624729442582817
|
|
26/09/2022
|
15:02:30
|
BST
|
65
|
43.9000
|
CHIX
|
120004CLT
|
|
26/09/2022
|
15:02:30
|
BST
|
99
|
43.9000
|
XLON
|
624729442582827
|
|
26/09/2022
|
15:02:52
|
BST
|
59
|
43.9100
|
CHIX
|
120004CV3
|
|
26/09/2022
|
15:02:52
|
BST
|
145
|
43.9100
|
XLON
|
624729442582954
|
|
26/09/2022
|
15:03:08
|
BST
|
116
|
43.9300
|
XLON
|
624729442583030
|
|
26/09/2022
|
15:03:21
|
BST
|
10
|
43.9200
|
XLON
|
624729442583081
|
|
26/09/2022
|
15:03:21
|
BST
|
115
|
43.9200
|
XLON
|
624729442583080
|
|
26/09/2022
|
15:03:23
|
BST
|
126
|
43.9000
|
CHIX
|
120004D5J
|
|
26/09/2022
|
15:04:24
|
BST
|
155
|
43.9400
|
XLON
|
624729442583441
|
|
26/09/2022
|
15:04:25
|
BST
|
18
|
43.9400
|
XLON
|
624729442583443
|
|
26/09/2022
|
15:04:25
|
BST
|
44
|
43.9400
|
XLON
|
624729442583442
|
|
26/09/2022
|
15:04:35
|
BST
|
3
|
43.9400
|
XLON
|
624729442583456
|
|
26/09/2022
|
15:04:41
|
BST
|
111
|
43.9400
|
CHIX
|
120004DZU
|
|
26/09/2022
|
15:04:41
|
BST
|
126
|
43.9400
|
XLON
|
624729442583471
|
|
26/09/2022
|
15:04:41
|
BST
|
148
|
43.9400
|
XLON
|
624729442583475
|
|
26/09/2022
|
15:05:11
|
BST
|
51
|
43.9200
|
CHIX
|
120004ECB
|
|
26/09/2022
|
15:05:11
|
BST
|
64
|
43.9200
|
CHIX
|
120004ECC
|
|
26/09/2022
|
15:05:11
|
BST
|
61
|
43.9300
|
XLON
|
624729442583696
|
|
26/09/2022
|
15:05:15
|
BST
|
118
|
43.9200
|
CHIX
|
120004EEL
|
|
26/09/2022
|
15:05:34
|
BST
|
68
|
43.9200
|
CHIX
|
120004EMJ
|
|
26/09/2022
|
15:05:34
|
BST
|
122
|
43.9200
|
XLON
|
624729442583809
|
|
26/09/2022
|
15:05:34
|
BST
|
156
|
43.9200
|
XLON
|
624729442583808
|
|
26/09/2022
|
15:05:35
|
BST
|
118
|
43.9200
|
XLON
|
624729442583816
|
|
26/09/2022
|
15:05:45
|
BST
|
1
|
43.9200
|
XLON
|
624729442583878
|
|
26/09/2022
|
15:05:45
|
BST
|
85
|
43.9200
|
XLON
|
624729442583879
|
|
26/09/2022
|
15:06:05
|
BST
|
119
|
43.9200
|
XLON
|
624729442584045
|
|
26/09/2022
|
15:06:53
|
BST
|
87
|
43.9100
|
XLON
|
624729442584317
|
|
26/09/2022
|
15:06:53
|
BST
|
198
|
43.9100
|
XLON
|
624729442584316
|
|
26/09/2022
|
15:06:57
|
BST
|
88
|
43.8900
|
CHIX
|
120004FP9
|
|
26/09/2022
|
15:06:57
|
BST
|
143
|
43.8900
|
CHIX
|
120004FP8
|
|
26/09/2022
|
15:06:57
|
BST
|
65
|
43.8900
|
XLON
|
624729442584333
|
|
26/09/2022
|
15:07:08
|
BST
|
69
|
43.8700
|
XLON
|
624729442584409
|
|
26/09/2022
|
15:07:20
|
BST
|
71
|
43.8600
|
CHIX
|
120004FZ9
|
|
26/09/2022
|
15:07:30
|
BST
|
61
|
43.8500
|
CHIX
|
120004G2G
|
|
26/09/2022
|
15:07:30
|
BST
|
106
|
43.8500
|
XLON
|
624729442584532
|
|
26/09/2022
|
15:07:37
|
BST
|
75
|
43.8300
|
XLON
|
624729442584571
|
|
26/09/2022
|
15:08:11
|
BST
|
73
|
43.8800
|
XLON
|
624729442584862
|
|
26/09/2022
|
15:08:16
|
BST
|
83
|
43.8700
|
CHIX
|
120004GLY
|
|
26/09/2022
|
15:08:16
|
BST
|
128
|
43.8700
|
XLON
|
624729442584910
|
|
26/09/2022
|
15:09:10
|
BST
|
86
|
43.9000
|
CHIX
|
120004H3W
|
|
26/09/2022
|
15:09:10
|
BST
|
26
|
43.9000
|
XLON
|
624729442585120
|
|
26/09/2022
|
15:09:10
|
BST
|
251
|
43.9000
|
XLON
|
624729442585119
|
|
26/09/2022
|
15:09:11
|
BST
|
53
|
43.9000
|
CHIX
|
120004H4O
|
|
26/09/2022
|
15:09:11
|
BST
|
57
|
43.9000
|
CHIX
|
120004H4N
|
|
26/09/2022
|
15:09:15
|
BST
|
185
|
43.8900
|
XLON
|
624729442585166
|
|
26/09/2022
|
15:09:44
|
BST
|
75
|
43.8700
|
XLON
|
624729442585304
|
|
26/09/2022
|
15:09:44
|
BST
|
82
|
43.8700
|
XLON
|
624729442585306
|
|
26/09/2022
|
15:09:46
|
BST
|
71
|
43.8700
|
CHIX
|
120004HDC
|
|
26/09/2022
|
15:10:01
|
BST
|
134
|
43.8700
|
XLON
|
624729442585387
|
|
26/09/2022
|
15:10:05
|
BST
|
28
|
43.8600
|
CHIX
|
120004HO8
|
|
26/09/2022
|
15:10:05
|
BST
|
74
|
43.8600
|
CHIX
|
120004HO9
|
|
26/09/2022
|
15:10:05
|
BST
|
81
|
43.8600
|
XLON
|
624729442585437
|
|
26/09/2022
|
15:10:38
|
BST
|
146
|
43.8300
|
XLON
|
624729442585640
|
|
26/09/2022
|
15:10:43
|
BST
|
106
|
43.8100
|
CHIX
|
120004I96
|
|
26/09/2022
|
15:10:43
|
BST
|
126
|
43.8100
|
XLON
|
624729442585722
|
|
26/09/2022
|
15:11:00
|
BST
|
77
|
43.7900
|
XLON
|
624729442585826
|
|
26/09/2022
|
15:11:39
|
BST
|
25
|
43.8000
|
CHIX
|
120004IXE
|
|
26/09/2022
|
15:11:54
|
BST
|
26
|
43.8300
|
XLON
|
624729442586152
|
|
26/09/2022
|
15:12:00
|
BST
|
3
|
43.8300
|
CHIX
|
120004J5K
|
|
26/09/2022
|
15:12:00
|
BST
|
74
|
43.8300
|
CHIX
|
120004J5L
|
|
26/09/2022
|
15:12:00
|
BST
|
98
|
43.8400
|
XLON
|
624729442586188
|
|
26/09/2022
|
15:12:05
|
BST
|
2
|
43.8300
|
XLON
|
624729442586240
|
|
26/09/2022
|
15:12:47
|
BST
|
74
|
43.9000
|
XLON
|
624729442586436
|
|
26/09/2022
|
15:12:47
|
BST
|
75
|
43.9000
|
XLON
|
624729442586437
|
|
26/09/2022
|
15:12:48
|
BST
|
30
|
43.9000
|
XLON
|
624729442586445
|
|
26/09/2022
|
15:12:48
|
BST
|
75
|
43.9000
|
XLON
|
624729442586444
|
|
26/09/2022
|
15:12:53
|
BST
|
36
|
43.9000
|
XLON
|
624729442586466
|
|
26/09/2022
|
15:12:53
|
BST
|
37
|
43.9000
|
XLON
|
624729442586465
|
|
26/09/2022
|
15:13:04
|
BST
|
67
|
43.9200
|
XLON
|
624729442586520
|
|
26/09/2022
|
15:14:00
|
BST
|
25
|
43.9900
|
XLON
|
624729442586786
|
|
26/09/2022
|
15:14:11
|
BST
|
1
|
44.0000
|
CHIX
|
120004KFS
|
|
26/09/2022
|
15:14:11
|
BST
|
34
|
44.0000
|
CHIX
|
120004KFQ
|
|
26/09/2022
|
15:14:11
|
BST
|
61
|
44.0000
|
CHIX
|
120004KFR
|
|
26/09/2022
|
15:14:15
|
BST
|
20
|
44.0000
|
CHIX
|
120004KGB
|
|
26/09/2022
|
15:14:24
|
BST
|
40
|
44.0000
|
XLON
|
624729442586902
|
|
26/09/2022
|
15:14:24
|
BST
|
75
|
44.0000
|
XLON
|
624729442586900
|
|
26/09/2022
|
15:14:24
|
BST
|
96
|
44.0000
|
XLON
|
624729442586901
|
|
26/09/2022
|
15:14:27
|
BST
|
51
|
44.0000
|
XLON
|
624729442586905
|
|
26/09/2022
|
15:14:43
|
BST
|
32
|
44.0200
|
CHIX
|
120004KR3
|
|
26/09/2022
|
15:14:44
|
BST
|
5
|
44.0100
|
CHIX
|
120004KRO
|
|
26/09/2022
|
15:14:45
|
BST
|
2
|
44.0100
|
CHIX
|
120004KSH
|
|
26/09/2022
|
15:14:45
|
BST
|
100
|
44.0100
|
CHIX
|
120004KSG
|
|
26/09/2022
|
15:15:02
|
BST
|
196
|
44.0100
|
CHIX
|
120004KWO
|
|
26/09/2022
|
15:15:25
|
BST
|
37
|
44.0500
|
XLON
|
624729442587148
|
|
26/09/2022
|
15:15:30
|
BST
|
12
|
44.0500
|
XLON
|
624729442587156
|
|
26/09/2022
|
15:15:31
|
BST
|
31
|
44.0500
|
XLON
|
624729442587159
|
|
26/09/2022
|
15:15:32
|
BST
|
29
|
44.0500
|
XLON
|
624729442587162
|
|
26/09/2022
|
15:15:35
|
BST
|
42
|
44.0400
|
CHIX
|
120004L9X
|
|
26/09/2022
|
15:15:35
|
BST
|
42
|
44.0500
|
CHIX
|
120004L9Y
|
|
26/09/2022
|
15:15:35
|
BST
|
231
|
44.0500
|
CHIX
|
120004L8T
|
|
26/09/2022
|
15:15:35
|
BST
|
74
|
44.0200
|
XLON
|
624729442587208
|
|
26/09/2022
|
15:15:35
|
BST
|
36
|
44.0300
|
XLON
|
624729442587211
|
|
26/09/2022
|
15:15:35
|
BST
|
74
|
44.0300
|
XLON
|
624729442587210
|
|
26/09/2022
|
15:15:35
|
BST
|
75
|
44.0300
|
XLON
|
624729442587209
|
|
26/09/2022
|
15:15:35
|
BST
|
112
|
44.0300
|
XLON
|
624729442587218
|
|
26/09/2022
|
15:15:35
|
BST
|
36
|
44.0400
|
XLON
|
624729442587214
|
|
26/09/2022
|
15:15:35
|
BST
|
73
|
44.0400
|
XLON
|
624729442587216
|
|
26/09/2022
|
15:15:35
|
BST
|
74
|
44.0400
|
XLON
|
624729442587213
|
|
26/09/2022
|
15:15:35
|
BST
|
75
|
44.0400
|
XLON
|
624729442587212
|
|
26/09/2022
|
15:15:35
|
BST
|
85
|
44.0400
|
XLON
|
624729442587215
|
|
26/09/2022
|
15:15:35
|
BST
|
296
|
44.0500
|
XLON
|
624729442587176
|
|
26/09/2022
|
15:16:39
|
BST
|
42
|
44.0700
|
XLON
|
624729442587646
|
|
26/09/2022
|
15:17:11
|
BST
|
177
|
44.1100
|
CHIX
|
120004MEO
|
|
26/09/2022
|
15:17:11
|
BST
|
63
|
44.1100
|
XLON
|
624729442587944
|
|
26/09/2022
|
15:17:12
|
BST
|
71
|
44.1100
|
CHIX
|
120004MF2
|
|
26/09/2022
|
15:17:12
|
BST
|
63
|
44.1100
|
XLON
|
624729442587955
|
|
26/09/2022
|
15:17:12
|
BST
|
145
|
44.1100
|
XLON
|
624729442587956
|
|
26/09/2022
|
15:17:20
|
BST
|
171
|
44.1200
|
XLON
|
624729442587992
|
|
26/09/2022
|
15:17:22
|
BST
|
17
|
44.1200
|
XLON
|
624729442588006
|
|
26/09/2022
|
15:17:22
|
BST
|
171
|
44.1200
|
XLON
|
624729442588010
|
|
26/09/2022
|
15:18:13
|
BST
|
114
|
44.1300
|
CHIX
|
120004MXJ
|
|
26/09/2022
|
15:18:13
|
BST
|
64
|
44.1300
|
XLON
|
624729442588216
|
|
26/09/2022
|
15:18:13
|
BST
|
72
|
44.1300
|
XLON
|
624729442588215
|
|
26/09/2022
|
15:18:13
|
BST
|
80
|
44.1300
|
XLON
|
624729442588217
|
|
26/09/2022
|
15:18:18
|
BST
|
21
|
44.1200
|
CHIX
|
120004MYL
|
|
26/09/2022
|
15:18:59
|
BST
|
38
|
44.1300
|
XLON
|
624729442588427
|
|
26/09/2022
|
15:19:05
|
BST
|
36
|
44.1300
|
XLON
|
624729442588451
|
|
26/09/2022
|
15:19:10
|
BST
|
70
|
44.1300
|
XLON
|
624729442588483
|
|
26/09/2022
|
15:19:48
|
BST
|
74
|
44.1800
|
XLON
|
624729442588726
|
|
26/09/2022
|
15:19:48
|
BST
|
75
|
44.1800
|
XLON
|
624729442588727
|
|
26/09/2022
|
15:19:50
|
BST
|
62
|
44.1800
|
XLON
|
624729442588741
|
|
26/09/2022
|
15:19:53
|
BST
|
15
|
44.1700
|
XLON
|
624729442588742
|
|
26/09/2022
|
15:20:07
|
BST
|
96
|
44.1900
|
CHIX
|
120004NYJ
|
|
26/09/2022
|
15:20:59
|
BST
|
47
|
44.2600
|
XLON
|
624729442589145
|
|
26/09/2022
|
15:20:59
|
BST
|
75
|
44.2600
|
XLON
|
624729442589146
|
|
26/09/2022
|
15:21:00
|
BST
|
63
|
44.2600
|
XLON
|
624729442589152
|
|
26/09/2022
|
15:21:00
|
BST
|
75
|
44.2600
|
XLON
|
624729442589148
|
|
26/09/2022
|
15:21:00
|
BST
|
81
|
44.2600
|
XLON
|
624729442589147
|
|
26/09/2022
|
15:21:18
|
BST
|
247
|
44.2500
|
CHIX
|
120004OR8
|
|
26/09/2022
|
15:21:18
|
BST
|
226
|
44.2500
|
XLON
|
624729442589224
|
|
26/09/2022
|
15:21:18
|
BST
|
236
|
44.2500
|
XLON
|
624729442589217
|
|
26/09/2022
|
15:21:21
|
BST
|
169
|
44.2400
|
CHIX
|
120004ORZ
|
|
26/09/2022
|
15:21:39
|
BST
|
75
|
44.2300
|
XLON
|
624729442589388
|
|
26/09/2022
|
15:21:40
|
BST
|
74
|
44.2200
|
CHIX
|
120004P0H
|
|
26/09/2022
|
15:21:46
|
BST
|
106
|
44.2000
|
XLON
|
624729442589447
|
|
26/09/2022
|
15:22:12
|
BST
|
8
|
44.2000
|
CHIX
|
120004PBB
|
|
26/09/2022
|
15:22:55
|
BST
|
36
|
44.2500
|
XLON
|
624729442589828
|
|
26/09/2022
|
15:22:56
|
BST
|
177
|
44.2400
|
CHIX
|
120004PQ3
|
|
26/09/2022
|
15:22:56
|
BST
|
12
|
44.2400
|
XLON
|
624729442589832
|
|
26/09/2022
|
15:22:56
|
BST
|
100
|
44.2400
|
XLON
|
624729442589830
|
|
26/09/2022
|
15:22:56
|
BST
|
100
|
44.2400
|
XLON
|
624729442589836
|
|
26/09/2022
|
15:22:56
|
BST
|
173
|
44.2400
|
XLON
|
624729442589831
|
|
26/09/2022
|
15:23:01
|
BST
|
21
|
44.2300
|
CHIX
|
120004PSH
|
|
26/09/2022
|
15:23:01
|
BST
|
29
|
44.2300
|
CHIX
|
120004PSG
|
|
26/09/2022
|
15:23:36
|
BST
|
64
|
44.2000
|
CHIX
|
120004Q3T
|
|
26/09/2022
|
15:23:36
|
BST
|
28
|
44.2000
|
XLON
|
624729442590036
|
|
26/09/2022
|
15:23:36
|
BST
|
175
|
44.2000
|
XLON
|
624729442590035
|
|
26/09/2022
|
15:23:59
|
BST
|
10
|
44.2100
|
CHIX
|
120004QAT
|
|
26/09/2022
|
15:23:59
|
BST
|
85
|
44.2100
|
CHIX
|
120004QAU
|
|
26/09/2022
|
15:23:59
|
BST
|
62
|
44.2100
|
XLON
|
624729442590197
|
|
26/09/2022
|
15:23:59
|
BST
|
75
|
44.2100
|
XLON
|
624729442590198
|
|
26/09/2022
|
15:24:12
|
BST
|
50
|
44.2000
|
XLON
|
624729442590267
|
|
26/09/2022
|
15:24:59
|
BST
|
19
|
44.2100
|
XLON
|
624729442590456
|
|
26/09/2022
|
15:25:09
|
BST
|
59
|
44.2000
|
CHIX
|
120004QW6
|
|
26/09/2022
|
15:25:09
|
BST
|
60
|
44.2000
|
CHIX
|
120004QW7
|
|
26/09/2022
|
15:25:09
|
BST
|
221
|
44.2000
|
XLON
|
624729442590482
|
|
26/09/2022
|
15:25:09
|
BST
|
34
|
44.2100
|
XLON
|
624729442590485
|
|
26/09/2022
|
15:25:09
|
BST
|
75
|
44.2100
|
XLON
|
624729442590484
|
|
26/09/2022
|
15:25:18
|
BST
|
73
|
44.1700
|
XLON
|
624729442590532
|
|
26/09/2022
|
15:25:19
|
BST
|
57
|
44.1700
|
CHIX
|
120004QZT
|
|
26/09/2022
|
15:25:45
|
BST
|
86
|
44.1600
|
CHIX
|
120004R91
|
|
26/09/2022
|
15:25:53
|
BST
|
29
|
44.1500
|
XLON
|
624729442590684
|
|
26/09/2022
|
15:25:53
|
BST
|
116
|
44.1500
|
XLON
|
624729442590685
|
|
26/09/2022
|
15:26:00
|
BST
|
86
|
44.1700
|
XLON
|
624729442590750
|
|
26/09/2022
|
15:26:59
|
BST
|
11
|
44.1800
|
XLON
|
624729442591159
|
|
26/09/2022
|
15:26:59
|
BST
|
12
|
44.1800
|
XLON
|
624729442591160
|
|
26/09/2022
|
15:27:03
|
BST
|
30
|
44.1700
|
CHIX
|
120004S3B
|
|
26/09/2022
|
15:27:03
|
BST
|
82
|
44.1700
|
CHIX
|
120004S3A
|
|
26/09/2022
|
15:27:03
|
BST
|
132
|
44.1700
|
XLON
|
624729442591176
|
|
26/09/2022
|
15:27:03
|
BST
|
159
|
44.1700
|
XLON
|
624729442591175
|
|
26/09/2022
|
15:27:03
|
BST
|
40
|
44.1800
|
XLON
|
624729442591179
|
|
26/09/2022
|
15:27:03
|
BST
|
51
|
44.1800
|
XLON
|
624729442591178
|
|
26/09/2022
|
15:27:35
|
BST
|
64
|
44.1700
|
CHIX
|
120004SCK
|
|
26/09/2022
|
15:27:35
|
BST
|
61
|
44.1700
|
XLON
|
624729442591285
|
|
26/09/2022
|
15:27:48
|
BST
|
125
|
44.1400
|
CHIX
|
120004SK4
|
|
26/09/2022
|
15:27:48
|
BST
|
84
|
44.1400
|
XLON
|
624729442591378
|
|
26/09/2022
|
15:28:05
|
BST
|
11
|
44.1100
|
XLON
|
624729442591552
|
|
26/09/2022
|
15:28:05
|
BST
|
29
|
44.1100
|
XLON
|
624729442591550
|
|
26/09/2022
|
15:28:05
|
BST
|
31
|
44.1100
|
XLON
|
624729442591551
|
|
26/09/2022
|
15:28:21
|
BST
|
58
|
44.1000
|
CHIX
|
120004SVO
|
|
26/09/2022
|
15:28:21
|
BST
|
97
|
44.1100
|
XLON
|
624729442591660
|
|
26/09/2022
|
15:28:31
|
BST
|
73
|
44.0700
|
CHIX
|
120004T2O
|
|
26/09/2022
|
15:28:57
|
BST
|
66
|
44.0600
|
XLON
|
624729442591921
|
|
26/09/2022
|
15:29:28
|
BST
|
64
|
44.0800
|
XLON
|
624729442592042
|
|
26/09/2022
|
15:29:28
|
BST
|
214
|
44.0800
|
XLON
|
624729442592047
|
|
26/09/2022
|
15:29:32
|
BST
|
113
|
44.0700
|
CHIX
|
120004TM8
|
|
26/09/2022
|
15:30:04
|
BST
|
136
|
44.0900
|
XLON
|
624729442592226
|
|
26/09/2022
|
15:30:06
|
BST
|
144
|
44.0800
|
XLON
|
624729442592239
|
|
26/09/2022
|
15:30:16
|
BST
|
85
|
44.0700
|
CHIX
|
120004TYK
|
|
26/09/2022
|
15:30:37
|
BST
|
17
|
44.0500
|
CHIX
|
120004U7M
|
|
26/09/2022
|
15:30:37
|
BST
|
46
|
44.0500
|
CHIX
|
120004U7N
|
|
26/09/2022
|
15:30:37
|
BST
|
74
|
44.0500
|
XLON
|
624729442592431
|
|
26/09/2022
|
15:30:54
|
BST
|
184
|
44.0500
|
XLON
|
624729442592574
|
|
26/09/2022
|
15:31:40
|
BST
|
60
|
44.0800
|
XLON
|
624729442592736
|
|
26/09/2022
|
15:31:40
|
BST
|
120
|
44.0800
|
XLON
|
624729442592737
|
|
26/09/2022
|
15:31:43
|
BST
|
98
|
44.0700
|
CHIX
|
120004URS
|
|
26/09/2022
|
15:31:44
|
BST
|
75
|
44.0500
|
CHIX
|
120004US7
|
|
26/09/2022
|
15:31:47
|
BST
|
27
|
44.0300
|
XLON
|
624729442592770
|
|
26/09/2022
|
15:31:55
|
BST
|
94
|
44.0300
|
XLON
|
624729442592815
|
|
26/09/2022
|
15:32:12
|
BST
|
27
|
44.0700
|
CHIX
|
120004UZV
|
|
26/09/2022
|
15:32:12
|
BST
|
46
|
44.0700
|
CHIX
|
120004UZW
|
|
26/09/2022
|
15:32:12
|
BST
|
13
|
44.0700
|
XLON
|
624729442592873
|
|
26/09/2022
|
15:32:12
|
BST
|
58
|
44.0700
|
XLON
|
624729442592874
|
|
26/09/2022
|
15:32:35
|
BST
|
113
|
44.1100
|
XLON
|
624729442592998
|
|
26/09/2022
|
15:32:41
|
BST
|
78
|
44.1000
|
CHIX
|
120004VC4
|
|
26/09/2022
|
15:32:58
|
BST
|
60
|
44.0400
|
CHIX
|
120004VJD
|
|
26/09/2022
|
15:32:58
|
BST
|
19
|
44.0500
|
XLON
|
624729442593105
|
|
26/09/2022
|
15:32:58
|
BST
|
44
|
44.0500
|
XLON
|
624729442593102
|
|
26/09/2022
|
15:32:58
|
BST
|
81
|
44.0500
|
XLON
|
624729442593104
|
|
26/09/2022
|
15:32:58
|
BST
|
100
|
44.0500
|
XLON
|
624729442593101
|
|
26/09/2022
|
15:34:16
|
BST
|
93
|
44.0300
|
CHIX
|
120004WDF
|
|
26/09/2022
|
15:34:16
|
BST
|
246
|
44.0300
|
XLON
|
624729442593575
|
|
26/09/2022
|
15:34:20
|
BST
|
73
|
44.0200
|
CHIX
|
120004WEH
|
|
26/09/2022
|
15:34:20
|
BST
|
131
|
44.0200
|
XLON
|
624729442593580
|
|
26/09/2022
|
15:35:32
|
BST
|
77
|
44.0600
|
CHIX
|
120004WXJ
|
|
26/09/2022
|
15:35:42
|
BST
|
75
|
44.0800
|
XLON
|
624729442593894
|
|
26/09/2022
|
15:35:42
|
BST
|
97
|
44.0800
|
XLON
|
624729442593895
|
|
26/09/2022
|
15:35:48
|
BST
|
42
|
44.0600
|
CHIX
|
120004X0O
|
|
26/09/2022
|
15:35:48
|
BST
|
92
|
44.0600
|
CHIX
|
120004X0P
|
|
26/09/2022
|
15:35:48
|
BST
|
53
|
44.0600
|
XLON
|
624729442593921
|
|
26/09/2022
|
15:35:48
|
BST
|
96
|
44.0600
|
XLON
|
624729442593920
|
|
26/09/2022
|
15:35:49
|
BST
|
137
|
44.0500
|
XLON
|
624729442593935
|
|
26/09/2022
|
15:36:42
|
BST
|
11
|
44.0600
|
CHIX
|
120004XFX
|
|
26/09/2022
|
15:36:42
|
BST
|
38
|
44.0600
|
CHIX
|
120004XFY
|
|
26/09/2022
|
15:36:42
|
BST
|
59
|
44.0600
|
CHIX
|
120004XFW
|
|
26/09/2022
|
15:36:42
|
BST
|
82
|
44.0600
|
XLON
|
624729442594135
|
|
26/09/2022
|
15:37:12
|
BST
|
63
|
44.0900
|
CHIX
|
120004XV5
|
|
26/09/2022
|
15:37:12
|
BST
|
200
|
44.0900
|
XLON
|
624729442594321
|
|
26/09/2022
|
15:37:13
|
BST
|
215
|
44.0900
|
XLON
|
624729442594324
|
|
26/09/2022
|
15:38:07
|
BST
|
83
|
44.0900
|
CHIX
|
120004YA1
|
|
26/09/2022
|
15:38:07
|
BST
|
83
|
44.0900
|
CHIX
|
120004YA2
|
|
26/09/2022
|
15:38:16
|
BST
|
20
|
44.0800
|
XLON
|
624729442594577
|
|
26/09/2022
|
15:38:16
|
BST
|
79
|
44.0800
|
XLON
|
624729442594576
|
|
26/09/2022
|
15:38:16
|
BST
|
115
|
44.0800
|
XLON
|
624729442594575
|
|
26/09/2022
|
15:38:16
|
BST
|
60
|
44.0900
|
XLON
|
624729442594569
|
|
26/09/2022
|
15:38:16
|
BST
|
75
|
44.0900
|
XLON
|
624729442594568
|
|
26/09/2022
|
15:38:44
|
BST
|
27
|
44.0800
|
CHIX
|
120004YHX
|
|
26/09/2022
|
15:38:44
|
BST
|
52
|
44.0800
|
XLON
|
624729442594628
|
|
26/09/2022
|
15:39:18
|
BST
|
34
|
44.1200
|
XLON
|
624729442594753
|
|
26/09/2022
|
15:39:18
|
BST
|
91
|
44.1200
|
XLON
|
624729442594752
|
|
26/09/2022
|
15:39:32
|
BST
|
175
|
44.1200
|
CHIX
|
120004YZ6
|
|
26/09/2022
|
15:39:32
|
BST
|
161
|
44.1200
|
XLON
|
624729442594777
|
|
26/09/2022
|
15:39:33
|
BST
|
87
|
44.1100
|
XLON
|
624729442594800
|
|
26/09/2022
|
15:39:41
|
BST
|
72
|
44.0900
|
XLON
|
624729442594839
|
|
26/09/2022
|
15:39:50
|
BST
|
37
|
44.0700
|
CHIX
|
120004Z69
|
|
26/09/2022
|
15:40:13
|
BST
|
155
|
44.0800
|
XLON
|
624729442594933
|
|
26/09/2022
|
15:40:32
|
BST
|
88
|
44.0600
|
XLON
|
624729442595020
|
|
26/09/2022
|
15:40:42
|
BST
|
84
|
44.0500
|
CHIX
|
120004ZLN
|
|
26/09/2022
|
15:41:00
|
BST
|
20
|
44.0400
|
CHIX
|
120004ZTA
|
|
26/09/2022
|
15:41:00
|
BST
|
98
|
44.0400
|
CHIX
|
120004ZT9
|
|
26/09/2022
|
15:41:00
|
BST
|
98
|
44.0400
|
XLON
|
624729442595139
|
|
26/09/2022
|
15:42:13
|
BST
|
75
|
44.0300
|
XLON
|
624729442595399
|
|
26/09/2022
|
15:42:13
|
BST
|
91
|
44.0300
|
XLON
|
624729442595400
|
|
26/09/2022
|
15:42:18
|
BST
|
35
|
44.0300
|
XLON
|
624729442595432
|
|
26/09/2022
|
15:42:18
|
BST
|
75
|
44.0300
|
XLON
|
624729442595431
|
|
26/09/2022
|
15:42:21
|
BST
|
286
|
44.0200
|
XLON
|
624729442595459
|
|
26/09/2022
|
15:42:22
|
BST
|
79
|
44.0100
|
CHIX
|
1200050JH
|
|
26/09/2022
|
15:43:41
|
BST
|
8
|
44.0400
|
CHIX
|
1200051AC
|
|
26/09/2022
|
15:43:41
|
BST
|
11
|
44.0400
|
CHIX
|
1200051AD
|
|
26/09/2022
|
15:43:55
|
BST
|
16
|
44.0500
|
CHIX
|
1200051CT
|
|
26/09/2022
|
15:44:42
|
BST
|
28
|
44.0800
|
CHIX
|
1200051NI
|
|
26/09/2022
|
15:44:42
|
BST
|
36
|
44.0800
|
CHIX
|
1200051NJ
|
|
26/09/2022
|
15:44:42
|
BST
|
60
|
44.0800
|
CHIX
|
1200051NH
|
|
26/09/2022
|
15:44:42
|
BST
|
47
|
44.0800
|
XLON
|
624729442595936
|
|
26/09/2022
|
15:44:42
|
BST
|
88
|
44.0800
|
XLON
|
624729442595935
|
|
26/09/2022
|
15:44:42
|
BST
|
298
|
44.0800
|
XLON
|
624729442595931
|
|
26/09/2022
|
15:44:56
|
BST
|
57
|
44.0800
|
CHIX
|
1200051RI
|
|
26/09/2022
|
15:44:56
|
BST
|
76
|
44.0800
|
CHIX
|
1200051RJ
|
|
26/09/2022
|
15:44:56
|
BST
|
100
|
44.0800
|
CHIX
|
1200051RL
|
|
26/09/2022
|
15:44:56
|
BST
|
14
|
44.0900
|
CHIX
|
1200051RN
|
|
26/09/2022
|
15:44:56
|
BST
|
50
|
44.0900
|
CHIX
|
1200051RM
|
|
26/09/2022
|
15:44:56
|
BST
|
275
|
44.0800
|
XLON
|
624729442595986
|
|
26/09/2022
|
15:45:15
|
BST
|
113
|
44.0700
|
XLON
|
624729442596083
|
|
26/09/2022
|
15:45:18
|
BST
|
70
|
44.0700
|
CHIX
|
1200051Y6
|
|
26/09/2022
|
15:45:31
|
BST
|
98
|
44.0400
|
XLON
|
624729442596183
|
|
26/09/2022
|
15:45:41
|
BST
|
66
|
44.0000
|
XLON
|
624729442596279
|
|
26/09/2022
|
15:45:58
|
BST
|
73
|
44.0000
|
XLON
|
624729442596375
|
|
26/09/2022
|
15:46:02
|
BST
|
88
|
43.9900
|
XLON
|
624729442596390
|
|
26/09/2022
|
15:46:16
|
BST
|
64
|
43.9800
|
CHIX
|
1200052R3
|
|
26/09/2022
|
15:46:16
|
BST
|
90
|
43.9900
|
XLON
|
624729442596476
|
|
26/09/2022
|
15:46:18
|
BST
|
63
|
43.9800
|
CHIX
|
1200052SY
|
|
26/09/2022
|
15:46:32
|
BST
|
67
|
43.9900
|
XLON
|
624729442596574
|
|
26/09/2022
|
15:46:54
|
BST
|
104
|
43.9800
|
XLON
|
624729442596662
|
|
26/09/2022
|
15:47:13
|
BST
|
7
|
43.9900
|
CHIX
|
12000538L
|
|
26/09/2022
|
15:47:13
|
BST
|
72
|
43.9900
|
CHIX
|
12000538M
|
|
26/09/2022
|
15:47:13
|
BST
|
9
|
43.9900
|
XLON
|
624729442596749
|
|
26/09/2022
|
15:47:13
|
BST
|
55
|
43.9900
|
XLON
|
624729442596748
|
|
26/09/2022
|
15:47:33
|
BST
|
4
|
43.9800
|
XLON
|
624729442596879
|
|
26/09/2022
|
15:47:33
|
BST
|
63
|
43.9800
|
XLON
|
624729442596880
|
|
26/09/2022
|
15:47:39
|
BST
|
181
|
43.9800
|
CHIX
|
1200053FN
|
|
26/09/2022
|
15:47:39
|
BST
|
124
|
43.9800
|
XLON
|
624729442596918
|
|
26/09/2022
|
15:48:02
|
BST
|
73
|
43.9500
|
CHIX
|
1200053O3
|
|
26/09/2022
|
15:48:02
|
BST
|
113
|
43.9500
|
XLON
|
624729442597056
|
|
26/09/2022
|
15:48:16
|
BST
|
77
|
43.9600
|
XLON
|
624729442597110
|
|
26/09/2022
|
15:48:42
|
BST
|
73
|
43.9100
|
CHIX
|
120005470
|
|
26/09/2022
|
15:49:32
|
BST
|
1
|
43.9700
|
XLON
|
624729442597629
|
|
26/09/2022
|
15:49:42
|
BST
|
25
|
43.9800
|
XLON
|
624729442597690
|
|
26/09/2022
|
15:49:42
|
BST
|
151
|
43.9800
|
XLON
|
624729442597691
|
|
26/09/2022
|
15:49:46
|
BST
|
101
|
43.9800
|
XLON
|
624729442597716
|
|
26/09/2022
|
15:49:50
|
BST
|
42
|
43.9700
|
CHIX
|
1200054YH
|
|
26/09/2022
|
15:49:56
|
BST
|
20
|
43.9700
|
CHIX
|
1200054ZW
|
|
26/09/2022
|
15:50:02
|
BST
|
110
|
43.9700
|
CHIX
|
12000552M
|
|
26/09/2022
|
15:50:02
|
BST
|
100
|
43.9700
|
XLON
|
624729442597779
|
|
26/09/2022
|
15:50:02
|
BST
|
20
|
43.9800
|
XLON
|
624729442597781
|
|
26/09/2022
|
15:50:02
|
BST
|
75
|
43.9800
|
XLON
|
624729442597780
|
|
26/09/2022
|
15:50:28
|
BST
|
278
|
43.9700
|
XLON
|
624729442597897
|
|
26/09/2022
|
15:50:34
|
BST
|
62
|
43.9800
|
CHIX
|
1200055DW
|
|
26/09/2022
|
15:50:49
|
BST
|
89
|
43.9700
|
XLON
|
624729442598005
|
|
26/09/2022
|
15:50:55
|
BST
|
96
|
43.9600
|
XLON
|
624729442598035
|
|
26/09/2022
|
15:51:05
|
BST
|
5
|
43.9500
|
CHIX
|
1200055KZ
|
|
26/09/2022
|
15:51:05
|
BST
|
111
|
43.9500
|
CHIX
|
1200055M3
|
|
26/09/2022
|
15:51:10
|
BST
|
75
|
43.9000
|
CHIX
|
1200055RL
|
|
26/09/2022
|
15:51:53
|
BST
|
15
|
43.9200
|
XLON
|
624729442598406
|
|
26/09/2022
|
15:51:57
|
BST
|
141
|
43.9000
|
XLON
|
624729442598427
|
|
26/09/2022
|
15:51:57
|
BST
|
30
|
43.9100
|
XLON
|
624729442598422
|
|
26/09/2022
|
15:51:57
|
BST
|
62
|
43.9100
|
XLON
|
624729442598420
|
|
26/09/2022
|
15:52:03
|
BST
|
34
|
43.9000
|
XLON
|
624729442598466
|
|
26/09/2022
|
15:52:03
|
BST
|
60
|
43.9000
|
XLON
|
624729442598465
|
|
26/09/2022
|
15:52:50
|
BST
|
59
|
43.9100
|
CHIX
|
1200056TR
|
|
26/09/2022
|
15:52:51
|
BST
|
109
|
43.9100
|
CHIX
|
1200056U0
|
|
26/09/2022
|
15:53:00
|
BST
|
23
|
43.9100
|
XLON
|
624729442598730
|
|
26/09/2022
|
15:53:00
|
BST
|
75
|
43.9100
|
XLON
|
624729442598729
|
|
26/09/2022
|
15:53:03
|
BST
|
83
|
43.8900
|
CHIX
|
1200056YF
|
|
26/09/2022
|
15:53:12
|
BST
|
15
|
43.8800
|
XLON
|
624729442598787
|
|
26/09/2022
|
15:53:12
|
BST
|
34
|
43.8800
|
XLON
|
624729442598788
|
|
26/09/2022
|
15:53:25
|
BST
|
247
|
43.8900
|
XLON
|
624729442598832
|
|
26/09/2022
|
15:54:26
|
BST
|
97
|
43.9600
|
XLON
|
624729442599216
|
|
26/09/2022
|
15:54:27
|
BST
|
168
|
43.9500
|
CHIX
|
1200057YZ
|
|
26/09/2022
|
15:54:27
|
BST
|
274
|
43.9500
|
XLON
|
624729442599265
|
|
26/09/2022
|
15:54:28
|
BST
|
111
|
43.9500
|
XLON
|
624729442599266
|
|
26/09/2022
|
15:55:15
|
BST
|
66
|
43.9200
|
XLON
|
624729442599527
|
|
26/09/2022
|
15:55:21
|
BST
|
20
|
43.9200
|
CHIX
|
1200058FX
|
|
26/09/2022
|
15:55:22
|
BST
|
86
|
43.9200
|
CHIX
|
1200058G5
|
|
26/09/2022
|
15:55:27
|
BST
|
152
|
43.9100
|
XLON
|
624729442599574
|
|
26/09/2022
|
15:56:17
|
BST
|
5
|
43.9300
|
CHIX
|
1200058WC
|
|
26/09/2022
|
15:56:18
|
BST
|
4
|
43.9300
|
CHIX
|
1200058XU
|
|
26/09/2022
|
15:56:18
|
BST
|
44
|
43.9300
|
CHIX
|
1200058WX
|
|
26/09/2022
|
15:56:18
|
BST
|
67
|
43.9300
|
CHIX
|
1200058XZ
|
|
26/09/2022
|
15:56:18
|
BST
|
75
|
43.9300
|
XLON
|
624729442599750
|
|
26/09/2022
|
15:56:18
|
BST
|
107
|
43.9300
|
XLON
|
624729442599745
|
|
26/09/2022
|
15:56:18
|
BST
|
171
|
43.9300
|
XLON
|
624729442599751
|
|
26/09/2022
|
15:57:02
|
BST
|
15
|
43.9500
|
XLON
|
624729442599902
|
|
26/09/2022
|
15:57:02
|
BST
|
15
|
43.9500
|
XLON
|
624729442599903
|
|
26/09/2022
|
15:58:23
|
BST
|
57
|
43.9800
|
CHIX
|
1200059YE
|
|
26/09/2022
|
15:58:23
|
BST
|
69
|
43.9800
|
CHIX
|
1200059YF
|
|
26/09/2022
|
15:59:24
|
BST
|
231
|
43.9800
|
XLON
|
624729442600488
|
|
26/09/2022
|
15:59:25
|
BST
|
50
|
43.9900
|
CHIX
|
120005AH7
|
|
26/09/2022
|
15:59:25
|
BST
|
109
|
43.9900
|
CHIX
|
120005AH8
|
|
26/09/2022
|
15:59:48
|
BST
|
2
|
44.0000
|
CHIX
|
120005ALP
|
|
26/09/2022
|
15:59:54
|
BST
|
167
|
44.0000
|
CHIX
|
120005ANR
|
|
26/09/2022
|
15:59:54
|
BST
|
51
|
44.0000
|
XLON
|
624729442600664
|
|
26/09/2022
|
15:59:59
|
BST
|
183
|
43.9900
|
CHIX
|
120005ASV
|
|
26/09/2022
|
15:59:59
|
BST
|
51
|
43.9900
|
XLON
|
624729442600701
|
|
26/09/2022
|
16:00:01
|
BST
|
18
|
43.9900
|
XLON
|
624729442600725
|
|
26/09/2022
|
16:00:30
|
BST
|
75
|
44.0000
|
XLON
|
624729442600880
|
|
26/09/2022
|
16:00:38
|
BST
|
74
|
43.9800
|
XLON
|
624729442600982
|
|
26/09/2022
|
16:00:38
|
BST
|
75
|
43.9800
|
XLON
|
624729442600981
|
|
26/09/2022
|
16:00:38
|
BST
|
84
|
43.9800
|
XLON
|
624729442600983
|
|
26/09/2022
|
16:00:41
|
BST
|
27
|
43.9800
|
XLON
|
624729442601004
|
|
26/09/2022
|
16:00:41
|
BST
|
74
|
43.9800
|
XLON
|
624729442601006
|
|
26/09/2022
|
16:00:41
|
BST
|
75
|
43.9800
|
XLON
|
624729442601005
|
|
26/09/2022
|
16:00:42
|
BST
|
69
|
43.9700
|
CHIX
|
120005BEF
|
|
26/09/2022
|
16:01:21
|
BST
|
74
|
43.9700
|
XLON
|
624729442601240
|
|
26/09/2022
|
16:01:21
|
BST
|
75
|
43.9700
|
XLON
|
624729442601239
|
|
26/09/2022
|
16:01:21
|
BST
|
82
|
43.9700
|
XLON
|
624729442601238
|
|
26/09/2022
|
16:01:25
|
BST
|
24
|
43.9600
|
CHIX
|
120005BXH
|
|
26/09/2022
|
16:01:25
|
BST
|
55
|
43.9600
|
CHIX
|
120005BXI
|
|
26/09/2022
|
16:01:25
|
BST
|
55
|
43.9600
|
XLON
|
624729442601245
|
|
26/09/2022
|
16:01:25
|
BST
|
70
|
43.9600
|
XLON
|
624729442601254
|
|
26/09/2022
|
16:01:25
|
BST
|
216
|
43.9600
|
XLON
|
624729442601246
|
|
26/09/2022
|
16:01:25
|
BST
|
287
|
43.9600
|
XLON
|
624729442601249
|
|
26/09/2022
|
16:01:46
|
BST
|
162
|
43.9400
|
CHIX
|
120005C56
|
|
26/09/2022
|
16:01:46
|
BST
|
228
|
43.9400
|
XLON
|
624729442601355
|
|
26/09/2022
|
16:03:03
|
BST
|
95
|
43.9900
|
CHIX
|
120005D1A
|
|
26/09/2022
|
16:03:26
|
BST
|
87
|
43.9700
|
CHIX
|
120005DAC
|
|
26/09/2022
|
16:03:26
|
BST
|
93
|
43.9700
|
XLON
|
624729442601865
|
|
26/09/2022
|
16:03:52
|
BST
|
51
|
43.9900
|
XLON
|
624729442601981
|
|
26/09/2022
|
16:03:52
|
BST
|
75
|
43.9900
|
XLON
|
624729442601982
|
|
26/09/2022
|
16:04:35
|
BST
|
12
|
44.0100
|
XLON
|
624729442602169
|
|
26/09/2022
|
16:04:40
|
BST
|
74
|
44.0100
|
XLON
|
624729442602240
|
|
26/09/2022
|
16:04:40
|
BST
|
75
|
44.0100
|
XLON
|
624729442602239
|
|
26/09/2022
|
16:04:43
|
BST
|
74
|
44.0100
|
XLON
|
624729442602251
|
|
26/09/2022
|
16:04:46
|
BST
|
254
|
44.0000
|
XLON
|
624729442602271
|
|
26/09/2022
|
16:04:46
|
BST
|
40
|
44.0100
|
XLON
|
624729442602276
|
|
26/09/2022
|
16:04:46
|
BST
|
74
|
44.0100
|
XLON
|
624729442602275
|
|
26/09/2022
|
16:04:46
|
BST
|
75
|
44.0100
|
XLON
|
624729442602274
|
|
26/09/2022
|
16:04:46
|
BST
|
83
|
44.0100
|
XLON
|
624729442602277
|
|
26/09/2022
|
16:04:46
|
BST
|
94
|
44.0100
|
XLON
|
624729442602278
|
|
26/09/2022
|
16:04:59
|
BST
|
16
|
43.9900
|
CHIX
|
120005E8X
|
|
26/09/2022
|
16:04:59
|
BST
|
23
|
43.9900
|
CHIX
|
120005E8V
|
|
26/09/2022
|
16:04:59
|
BST
|
93
|
43.9900
|
CHIX
|
120005E8S
|
|
26/09/2022
|
16:05:05
|
BST
|
73
|
43.9700
|
CHIX
|
120005EEA
|
|
26/09/2022
|
16:05:05
|
BST
|
91
|
43.9700
|
XLON
|
624729442602368
|
|
26/09/2022
|
16:05:06
|
BST
|
68
|
43.9700
|
CHIX
|
120005EFJ
|
|
26/09/2022
|
16:05:30
|
BST
|
63
|
43.9600
|
CHIX
|
120005EMM
|
|
26/09/2022
|
16:05:30
|
BST
|
23
|
43.9600
|
XLON
|
624729442602469
|
|
26/09/2022
|
16:05:30
|
BST
|
30
|
43.9600
|
XLON
|
624729442602467
|
|
26/09/2022
|
16:05:30
|
BST
|
51
|
43.9600
|
XLON
|
624729442602468
|
|
26/09/2022
|
16:05:32
|
BST
|
33
|
43.9500
|
CHIX
|
120005ENP
|
|
26/09/2022
|
16:05:32
|
BST
|
40
|
43.9500
|
CHIX
|
120005ENO
|
|
26/09/2022
|
16:05:39
|
BST
|
126
|
43.9100
|
XLON
|
624729442602546
|
|
26/09/2022
|
16:06:04
|
BST
|
12
|
43.9000
|
XLON
|
624729442602709
|
|
26/09/2022
|
16:06:04
|
BST
|
50
|
43.9000
|
XLON
|
624729442602708
|
|
26/09/2022
|
16:06:04
|
BST
|
63
|
43.9000
|
XLON
|
624729442602707
|
|
26/09/2022
|
16:07:08
|
BST
|
196
|
43.9000
|
XLON
|
624729442603048
|
|
26/09/2022
|
16:07:17
|
BST
|
51
|
43.9000
|
XLON
|
624729442603115
|
|
26/09/2022
|
16:07:28
|
BST
|
91
|
43.9200
|
CHIX
|
120005G6I
|
|
26/09/2022
|
16:07:33
|
BST
|
108
|
43.9200
|
XLON
|
624729442603222
|
|
26/09/2022
|
16:07:36
|
BST
|
100
|
43.9200
|
CHIX
|
120005G9Y
|
|
26/09/2022
|
16:08:02
|
BST
|
155
|
43.9300
|
CHIX
|
120005GI8
|
|
26/09/2022
|
16:08:02
|
BST
|
262
|
43.9200
|
XLON
|
624729442603354
|
|
26/09/2022
|
16:08:03
|
BST
|
12
|
43.9200
|
CHIX
|
120005GIT
|
|
26/09/2022
|
16:08:03
|
BST
|
52
|
43.9200
|
CHIX
|
120005GIS
|
|
26/09/2022
|
16:08:03
|
BST
|
34
|
43.9200
|
XLON
|
624729442603364
|
|
26/09/2022
|
16:08:03
|
BST
|
40
|
43.9200
|
XLON
|
624729442603363
|
|
26/09/2022
|
16:08:03
|
BST
|
87
|
43.9200
|
XLON
|
624729442603362
|
|
26/09/2022
|
16:08:14
|
BST
|
78
|
43.9100
|
XLON
|
624729442603397
|
|
26/09/2022
|
16:08:19
|
BST
|
64
|
43.9300
|
XLON
|
624729442603466
|
|
26/09/2022
|
16:09:02
|
BST
|
263
|
43.9400
|
XLON
|
624729442603640
|
|
26/09/2022
|
16:09:13
|
BST
|
156
|
43.9400
|
CHIX
|
120005H4S
|
|
26/09/2022
|
16:09:13
|
BST
|
63
|
43.9300
|
XLON
|
624729442603735
|
|
26/09/2022
|
16:09:13
|
BST
|
72
|
43.9400
|
XLON
|
624729442603717
|
|
26/09/2022
|
16:10:00
|
BST
|
104
|
43.9400
|
CHIX
|
120005HO3
|
|
26/09/2022
|
16:10:00
|
BST
|
11
|
43.9400
|
XLON
|
624729442603999
|
|
26/09/2022
|
16:10:00
|
BST
|
86
|
43.9400
|
XLON
|
624729442604000
|
|
26/09/2022
|
16:10:00
|
BST
|
178
|
43.9400
|
XLON
|
624729442603983
|
|
26/09/2022
|
16:10:20
|
BST
|
57
|
43.9300
|
CHIX
|
120005HZ6
|
|
26/09/2022
|
16:11:09
|
BST
|
68
|
43.9500
|
CHIX
|
120005IGG
|
|
26/09/2022
|
16:11:09
|
BST
|
11
|
43.9500
|
XLON
|
624729442604285
|
|
26/09/2022
|
16:11:09
|
BST
|
276
|
43.9500
|
XLON
|
624729442604283
|
|
26/09/2022
|
16:11:12
|
BST
|
86
|
43.9500
|
XLON
|
624729442604312
|
|
26/09/2022
|
16:11:46
|
BST
|
77
|
43.9400
|
CHIX
|
120005IVE
|
|
26/09/2022
|
16:11:46
|
BST
|
30
|
43.9400
|
XLON
|
624729442604471
|
|
26/09/2022
|
16:11:46
|
BST
|
35
|
43.9400
|
XLON
|
624729442604470
|
|
26/09/2022
|
16:11:59
|
BST
|
106
|
43.9400
|
CHIX
|
120005J0H
|
|
26/09/2022
|
16:12:09
|
BST
|
5
|
43.9500
|
XLON
|
624729442604571
|
|
26/09/2022
|
16:12:09
|
BST
|
91
|
43.9500
|
XLON
|
624729442604570
|
|
26/09/2022
|
16:12:25
|
BST
|
72
|
43.9400
|
CHIX
|
120005J9Q
|
|
26/09/2022
|
16:12:25
|
BST
|
88
|
43.9500
|
XLON
|
624729442604679
|
|
26/09/2022
|
16:12:25
|
BST
|
198
|
43.9500
|
XLON
|
624729442604680
|
|
26/09/2022
|
16:13:02
|
BST
|
50
|
43.9300
|
XLON
|
624729442604876
|
|
26/09/2022
|
16:13:02
|
BST
|
57
|
43.9300
|
XLON
|
624729442604875
|
|
26/09/2022
|
16:13:13
|
BST
|
237
|
43.9200
|
XLON
|
624729442604928
|
|
26/09/2022
|
16:13:52
|
BST
|
172
|
43.9400
|
CHIX
|
120005K2O
|
|
26/09/2022
|
16:13:52
|
BST
|
111
|
43.9400
|
XLON
|
624729442605124
|
|
26/09/2022
|
16:13:52
|
BST
|
143
|
43.9400
|
XLON
|
624729442605123
|
|
26/09/2022
|
16:14:49
|
BST
|
50
|
43.9500
|
CHIX
|
120005KNI
|
|
26/09/2022
|
16:15:06
|
BST
|
122
|
43.9600
|
CHIX
|
120005KWB
|
|
26/09/2022
|
16:15:06
|
BST
|
84
|
43.9600
|
XLON
|
624729442605568
|
|
26/09/2022
|
16:15:06
|
BST
|
200
|
43.9600
|
XLON
|
624729442605569
|
|
26/09/2022
|
16:15:06
|
BST
|
27
|
43.9700
|
XLON
|
624729442605574
|
|
26/09/2022
|
16:15:06
|
BST
|
40
|
43.9700
|
XLON
|
624729442605573
|
|
26/09/2022
|
16:15:06
|
BST
|
74
|
43.9700
|
XLON
|
624729442605572
|
|
26/09/2022
|
16:15:06
|
BST
|
75
|
43.9700
|
XLON
|
624729442605571
|
|
26/09/2022
|
16:15:36
|
BST
|
18
|
43.9500
|
XLON
|
624729442605722
|
|
26/09/2022
|
16:15:40
|
BST
|
10
|
43.9500
|
XLON
|
624729442605743
|
|
26/09/2022
|
16:15:40
|
BST
|
132
|
43.9500
|
XLON
|
624729442605746
|
|
26/09/2022
|
16:15:52
|
BST
|
9
|
43.9600
|
XLON
|
624729442605863
|
|
26/09/2022
|
16:15:52
|
BST
|
73
|
43.9600
|
XLON
|
624729442605856
|
|
26/09/2022
|
16:15:56
|
BST
|
64
|
43.9600
|
CHIX
|
120005LI6
|
|
26/09/2022
|
16:16:50
|
BST
|
29
|
43.9700
|
XLON
|
624729442606125
|
|
26/09/2022
|
16:16:50
|
BST
|
75
|
43.9700
|
XLON
|
624729442606124
|
|
26/09/2022
|
16:17:00
|
BST
|
64
|
43.9700
|
XLON
|
624729442606175
|
|
26/09/2022
|
16:17:12
|
BST
|
73
|
43.9700
|
CHIX
|
120005M6P
|
|
26/09/2022
|
16:17:12
|
BST
|
280
|
43.9700
|
XLON
|
624729442606205
|
|
26/09/2022
|
16:17:18
|
BST
|
64
|
43.9600
|
XLON
|
624729442606226
|
|
26/09/2022
|
16:17:31
|
BST
|
70
|
43.8900
|
CHIX
|
120005MI6
|
|
26/09/2022
|
16:17:31
|
BST
|
97
|
43.8900
|
CHIX
|
120005MI7
|
|
26/09/2022
|
16:17:35
|
BST
|
51
|
43.8800
|
XLON
|
624729442606341
|
|
26/09/2022
|
16:17:35
|
BST
|
84
|
43.8800
|
XLON
|
624729442606342
|
|
26/09/2022
|
16:18:22
|
BST
|
137
|
43.9200
|
CHIX
|
120005N73
|
|
26/09/2022
|
16:18:22
|
BST
|
61
|
43.9200
|
XLON
|
624729442606567
|
|
26/09/2022
|
16:18:29
|
BST
|
19
|
43.9200
|
CHIX
|
120005N9P
|
|
26/09/2022
|
16:18:29
|
BST
|
8
|
43.9200
|
XLON
|
624729442606593
|
|
26/09/2022
|
16:18:29
|
BST
|
85
|
43.9200
|
XLON
|
624729442606592
|
|
26/09/2022
|
16:18:57
|
BST
|
16
|
43.9200
|
CHIX
|
120005NLO
|
|
26/09/2022
|
16:19:21
|
BST
|
109
|
43.9400
|
XLON
|
624729442606862
|
|
26/09/2022
|
16:19:21
|
BST
|
162
|
43.9400
|
XLON
|
624729442606861
|
|
26/09/2022
|
16:19:32
|
BST
|
178
|
43.9500
|
XLON
|
624729442606887
|
|
26/09/2022
|
16:19:33
|
BST
|
202
|
43.9500
|
CHIX
|
120005NYG
|
|
26/09/2022
|
16:20:02
|
BST
|
100
|
43.9300
|
XLON
|
624729442607007
|
|
26/09/2022
|
16:20:13
|
BST
|
23
|
43.9300
|
XLON
|
624729442607107
|
|
26/09/2022
|
16:20:13
|
BST
|
44
|
43.9300
|
XLON
|
624729442607108
|
|
26/09/2022
|
16:20:13
|
BST
|
67
|
43.9300
|
XLON
|
624729442607114
|
|
26/09/2022
|
16:20:16
|
BST
|
105
|
43.9000
|
XLON
|
624729442607138
|
|
26/09/2022
|
16:20:53
|
BST
|
190
|
43.9200
|
CHIX
|
120005P0U
|
|
26/09/2022
|
16:20:53
|
BST
|
123
|
43.9100
|
XLON
|
624729442607447
|
|
26/09/2022
|
16:20:54
|
BST
|
105
|
43.9100
|
CHIX
|
120005P1M
|
|
26/09/2022
|
16:21:08
|
BST
|
71
|
43.9100
|
XLON
|
624729442607548
|
|
26/09/2022
|
16:21:08
|
BST
|
123
|
43.9100
|
XLON
|
624729442607541
|
|
26/09/2022
|
16:21:40
|
BST
|
1
|
43.8700
|
CHIX
|
120005PII
|
|
26/09/2022
|
16:21:40
|
BST
|
83
|
43.8700
|
CHIX
|
120005PHQ
|
|
26/09/2022
|
16:21:40
|
BST
|
84
|
43.8800
|
XLON
|
624729442607664
|
|
26/09/2022
|
16:21:40
|
BST
|
82
|
43.8900
|
XLON
|
624729442607653
|
|
26/09/2022
|
16:22:02
|
BST
|
73
|
43.9100
|
XLON
|
624729442607773
|
|
26/09/2022
|
16:22:13
|
BST
|
51
|
43.9200
|
XLON
|
624729442607827
|
|
26/09/2022
|
16:22:15
|
BST
|
61
|
43.9200
|
XLON
|
624729442607838
|
|
26/09/2022
|
16:22:24
|
BST
|
156
|
43.9100
|
CHIX
|
120005Q9I
|
|
26/09/2022
|
16:22:24
|
BST
|
97
|
43.9100
|
XLON
|
624729442607925
|
|
26/09/2022
|
16:22:51
|
BST
|
118
|
43.9100
|
XLON
|
624729442608080
|
|
26/09/2022
|
16:23:17
|
BST
|
57
|
43.9000
|
CHIX
|
120005QTH
|
|
26/09/2022
|
16:23:19
|
BST
|
69
|
43.9000
|
XLON
|
624729442608201
|
|
26/09/2022
|
16:23:42
|
BST
|
37
|
43.8800
|
XLON
|
624729442608340
|
|
26/09/2022
|
16:23:42
|
BST
|
108
|
43.8800
|
XLON
|
624729442608339
|
|
26/09/2022
|
16:24:24
|
BST
|
63
|
43.9200
|
CHIX
|
120005ROW
|
|
26/09/2022
|
16:24:24
|
BST
|
152
|
43.9200
|
CHIX
|
120005ROS
|
|
26/09/2022
|
16:24:24
|
BST
|
155
|
43.9200
|
XLON
|
624729442608548
|
|
26/09/2022
|
16:24:24
|
BST
|
171
|
43.9200
|
XLON
|
624729442608539
|
|
26/09/2022
|
16:24:59
|
BST
|
132
|
43.9100
|
CHIX
|
120005S1E
|
|
26/09/2022
|
16:24:59
|
BST
|
67
|
43.9100
|
XLON
|
624729442608683
|
|
26/09/2022
|
16:25:06
|
BST
|
45
|
43.9100
|
XLON
|
624729442608753
|
|
26/09/2022
|
16:25:20
|
BST
|
19
|
43.9100
|
XLON
|
624729442608827
|
|
26/09/2022
|
16:25:25
|
BST
|
12
|
43.9200
|
XLON
|
624729442608861
|
|
26/09/2022
|
16:25:25
|
BST
|
33
|
43.9200
|
XLON
|
624729442608863
|
|
26/09/2022
|
16:25:25
|
BST
|
62
|
43.9200
|
XLON
|
624729442608862
|
|
26/09/2022
|
16:25:25
|
BST
|
70
|
43.9200
|
XLON
|
624729442608860
|
|
26/09/2022
|
16:25:25
|
BST
|
82
|
43.9200
|
XLON
|
624729442608859
|
|
26/09/2022
|
16:25:30
|
BST
|
41
|
43.9100
|
XLON
|
624729442608911
|
|
26/09/2022
|
16:25:30
|
BST
|
69
|
43.9100
|
XLON
|
624729442608910
|
|
26/09/2022
|
16:25:33
|
BST
|
112
|
43.9000
|
CHIX
|
120005SIS
|
|
26/09/2022
|
16:25:52
|
BST
|
66
|
43.8700
|
CHIX
|
120005SV3
|
|
26/09/2022
|
16:25:52
|
BST
|
72
|
43.8700
|
XLON
|
624729442609133
|
|
26/09/2022
|
16:26:14
|
BST
|
126
|
43.8900
|
XLON
|
624729442609523
|
|
26/09/2022
|
16:26:21
|
BST
|
72
|
43.8900
|
XLON
|
624729442609573
|
|
26/09/2022
|
16:26:44
|
BST
|
72
|
43.9000
|
XLON
|
624729442609763
|
|
26/09/2022
|
16:26:44
|
BST
|
74
|
43.9000
|
XLON
|
624729442609764
|
|
26/09/2022
|
16:26:59
|
BST
|
126
|
43.8900
|
CHIX
|
120005TW3
|
|
26/09/2022
|
16:26:59
|
BST
|
22
|
43.8900
|
XLON
|
624729442609834
|
|
26/09/2022
|
16:26:59
|
BST
|
46
|
43.8900
|
XLON
|
624729442609833
|
|
26/09/2022
|
16:27:09
|
BST
|
78
|
43.8600
|
CHIX
|
120005U16
|
|
26/09/2022
|
16:27:09
|
BST
|
115
|
43.8600
|
XLON
|
624729442609943
|
|
26/09/2022
|
16:27:23
|
BST
|
67
|
43.8600
|
XLON
|
624729442610074
|
|
26/09/2022
|
16:28:03
|
BST
|
8
|
43.8800
|
XLON
|
624729442610372
|
|
26/09/2022
|
16:28:03
|
BST
|
72
|
43.8800
|
XLON
|
624729442610373
|
|
26/09/2022
|
16:28:17
|
BST
|
242
|
43.8700
|
XLON
|
624729442610427
|
|
26/09/2022
|
16:28:18
|
BST
|
67
|
43.8700
|
CHIX
|
120005UXZ
|
|
26/09/2022
|
16:28:18
|
BST
|
171
|
43.8700
|
XLON
|
624729442610431
|
|
26/09/2022
|
16:28:59
|
BST
|
12
|
43.8400
|
XLON
|
624729442610740
|
|
26/09/2022
|
16:28:59
|
BST
|
74
|
43.8400
|
XLON
|
624729442610739
|
|
26/09/2022
|
16:29:07
|
BST
|
18
|
43.8300
|
XLON
|
624729442610817
|
|
26/09/2022
|
16:29:07
|
BST
|
54
|
43.8300
|
XLON
|
624729442610818
|
|
26/09/2022
|
16:29:55
|
BST
|
86
|
43.8200
|
XLON
|
624729442611222
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFAAVIRFIF
