RNS Number : 0732B
InterContinental Hotels Group PLC
29 September 2022
|
29 September 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 28 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
28 September 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
178,990
|
|
|
|
|
Lowest price paid per share:
|
£ 43.7900
|
|
|
|
|
Highest price paid per share:
|
£ 45.5800
|
|
|
|
|
Average price paid per share:
|
£ 44.8879
|
|
|
|
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 7,622,095 of its ordinary shares in treasury and has 180,095,625 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 178,990 (ISIN: GB00BHJYC057)
Date of purchases: 28 September 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
123,990
|
|
55,000
|
|
|
Highest price paid (per ordinary share)
|
£ 45.5800
|
|
£ 45.5500
|
|
|
Lowest price paid (per ordinary share)
|
£ 43.7900
|
|
£ 43.8000
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 44.9061
|
|
£ 44.8471
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
28/09/2022
|
11:04:31
|
BST
|
132
|
43.9100
|
XLON
|
625966393121669
|
|
28/09/2022
|
11:04:51
|
BST
|
69
|
43.9000
|
XLON
|
625966393121828
|
|
28/09/2022
|
11:05:34
|
BST
|
20
|
43.8000
|
CHIX
|
120002C8Z
|
|
28/09/2022
|
11:05:34
|
BST
|
67
|
43.8000
|
CHIX
|
120002C90
|
|
28/09/2022
|
11:06:48
|
BST
|
45
|
43.8900
|
XLON
|
625966393123133
|
|
28/09/2022
|
11:06:48
|
BST
|
74
|
43.8900
|
XLON
|
625966393123132
|
|
28/09/2022
|
11:06:57
|
BST
|
81
|
43.8600
|
XLON
|
625966393123188
|
|
28/09/2022
|
11:07:59
|
BST
|
14
|
43.7900
|
XLON
|
625966393123611
|
|
28/09/2022
|
11:07:59
|
BST
|
60
|
43.7900
|
XLON
|
625966393123610
|
|
28/09/2022
|
11:10:03
|
BST
|
68
|
43.9200
|
CHIX
|
120002EVX
|
|
28/09/2022
|
11:10:03
|
BST
|
57
|
43.9200
|
XLON
|
625966393124301
|
|
28/09/2022
|
11:10:03
|
BST
|
81
|
43.9200
|
XLON
|
625966393124308
|
|
28/09/2022
|
11:10:03
|
BST
|
93
|
43.9200
|
XLON
|
625966393124309
|
|
28/09/2022
|
11:10:03
|
BST
|
231
|
43.9200
|
XLON
|
625966393124302
|
|
28/09/2022
|
11:10:09
|
BST
|
53
|
43.9000
|
XLON
|
625966393124373
|
|
28/09/2022
|
11:10:09
|
BST
|
219
|
43.9000
|
XLON
|
625966393124374
|
|
28/09/2022
|
11:10:32
|
BST
|
73
|
43.9300
|
XLON
|
625966393124602
|
|
28/09/2022
|
11:11:16
|
BST
|
99
|
43.9900
|
XLON
|
625966393125034
|
|
28/09/2022
|
11:11:24
|
BST
|
70
|
43.9900
|
CHIX
|
120002FP1
|
|
28/09/2022
|
11:12:44
|
BST
|
3
|
44.0300
|
CHIX
|
120002GJ1
|
|
28/09/2022
|
11:12:44
|
BST
|
171
|
44.0300
|
CHIX
|
120002GJ2
|
|
28/09/2022
|
11:12:44
|
BST
|
191
|
44.0300
|
XLON
|
625966393125760
|
|
28/09/2022
|
11:14:12
|
BST
|
66
|
44.0700
|
CHIX
|
120002H3V
|
|
28/09/2022
|
11:14:12
|
BST
|
23
|
44.0700
|
XLON
|
625966393126130
|
|
28/09/2022
|
11:14:12
|
BST
|
86
|
44.0700
|
XLON
|
625966393126129
|
|
28/09/2022
|
11:14:12
|
BST
|
109
|
44.0700
|
XLON
|
625966393126116
|
|
28/09/2022
|
11:14:12
|
BST
|
179
|
44.0700
|
XLON
|
625966393126117
|
|
28/09/2022
|
11:14:37
|
BST
|
125
|
44.0600
|
XLON
|
625966393126291
|
|
28/09/2022
|
11:15:38
|
BST
|
158
|
44.0900
|
XLON
|
625966393126659
|
|
28/09/2022
|
11:15:43
|
BST
|
61
|
44.0600
|
CHIX
|
120002HZ1
|
|
28/09/2022
|
11:15:43
|
BST
|
117
|
44.0600
|
CHIX
|
120002HZ0
|
|
28/09/2022
|
11:16:08
|
BST
|
52
|
44.0700
|
CHIX
|
120002I8B
|
|
28/09/2022
|
11:16:08
|
BST
|
70
|
44.0700
|
CHIX
|
120002I8A
|
|
28/09/2022
|
11:16:15
|
BST
|
57
|
44.1100
|
CHIX
|
120002IB9
|
|
28/09/2022
|
11:16:24
|
BST
|
26
|
44.1000
|
XLON
|
625966393126922
|
|
28/09/2022
|
11:16:24
|
BST
|
90
|
44.1000
|
XLON
|
625966393126921
|
|
28/09/2022
|
11:16:24
|
BST
|
119
|
44.1100
|
XLON
|
625966393126914
|
|
28/09/2022
|
11:20:29
|
BST
|
96
|
44.3000
|
CHIX
|
120002KUF
|
|
28/09/2022
|
11:20:29
|
BST
|
110
|
44.3000
|
CHIX
|
120002KUD
|
|
28/09/2022
|
11:20:29
|
BST
|
127
|
44.3000
|
XLON
|
625966393128141
|
|
28/09/2022
|
11:20:57
|
BST
|
65
|
44.2900
|
CHIX
|
120002L0M
|
|
28/09/2022
|
11:20:57
|
BST
|
82
|
44.3000
|
CHIX
|
120002L08
|
|
28/09/2022
|
11:20:57
|
BST
|
75
|
44.3000
|
XLON
|
625966393128235
|
|
28/09/2022
|
11:21:22
|
BST
|
77
|
44.2900
|
XLON
|
625966393128341
|
|
28/09/2022
|
11:22:30
|
BST
|
68
|
44.3200
|
CHIX
|
120002LRX
|
|
28/09/2022
|
11:22:30
|
BST
|
64
|
44.3200
|
XLON
|
625966393128653
|
|
28/09/2022
|
11:23:02
|
BST
|
91
|
44.3300
|
CHIX
|
120002M06
|
|
28/09/2022
|
11:23:02
|
BST
|
108
|
44.3300
|
XLON
|
625966393128800
|
|
28/09/2022
|
11:25:32
|
BST
|
80
|
44.2600
|
CHIX
|
120002N9S
|
|
28/09/2022
|
11:26:46
|
BST
|
145
|
44.2200
|
CHIX
|
120002NVP
|
|
28/09/2022
|
11:27:14
|
BST
|
65
|
44.1900
|
CHIX
|
120002O39
|
|
28/09/2022
|
11:28:21
|
BST
|
70
|
44.2700
|
CHIX
|
120002OKQ
|
|
28/09/2022
|
11:28:21
|
BST
|
83
|
44.2700
|
XLON
|
625966393130175
|
|
28/09/2022
|
11:31:10
|
BST
|
87
|
44.3700
|
CHIX
|
120002Q19
|
|
28/09/2022
|
11:31:10
|
BST
|
73
|
44.3700
|
XLON
|
625966393131046
|
|
28/09/2022
|
11:31:15
|
BST
|
77
|
44.3700
|
CHIX
|
120002Q3E
|
|
28/09/2022
|
11:31:29
|
BST
|
66
|
44.3300
|
CHIX
|
120002Q83
|
|
28/09/2022
|
11:32:02
|
BST
|
31
|
44.2900
|
XLON
|
625966393131308
|
|
28/09/2022
|
11:32:02
|
BST
|
72
|
44.2900
|
XLON
|
625966393131304
|
|
28/09/2022
|
11:32:02
|
BST
|
90
|
44.2900
|
XLON
|
625966393131307
|
|
28/09/2022
|
11:32:23
|
BST
|
113
|
44.2600
|
XLON
|
625966393131448
|
|
28/09/2022
|
11:33:30
|
BST
|
107
|
44.2800
|
CHIX
|
120002RC3
|
|
28/09/2022
|
11:36:28
|
BST
|
27
|
44.3400
|
CHIX
|
120002SF0
|
|
28/09/2022
|
11:36:28
|
BST
|
57
|
44.3400
|
CHIX
|
120002SEZ
|
|
28/09/2022
|
11:36:28
|
BST
|
140
|
44.3400
|
XLON
|
625966393132525
|
|
28/09/2022
|
11:37:03
|
BST
|
163
|
44.3500
|
CHIX
|
120002SNP
|
|
28/09/2022
|
11:38:01
|
BST
|
110
|
44.3100
|
CHIX
|
120002T0E
|
|
28/09/2022
|
11:38:36
|
BST
|
71
|
44.3700
|
XLON
|
625966393133059
|
|
28/09/2022
|
11:39:37
|
BST
|
74
|
44.4100
|
CHIX
|
120002TN7
|
|
28/09/2022
|
11:39:37
|
BST
|
77
|
44.4100
|
XLON
|
625966393133256
|
|
28/09/2022
|
11:41:03
|
BST
|
66
|
44.4500
|
XLON
|
625966393133647
|
|
28/09/2022
|
11:41:36
|
BST
|
82
|
44.4800
|
CHIX
|
120002UPC
|
|
28/09/2022
|
11:41:36
|
BST
|
236
|
44.4800
|
XLON
|
625966393133852
|
|
28/09/2022
|
11:41:37
|
BST
|
106
|
44.4800
|
CHIX
|
120002UPU
|
|
28/09/2022
|
11:42:06
|
BST
|
1
|
44.4800
|
XLON
|
625966393133999
|
|
28/09/2022
|
11:42:06
|
BST
|
110
|
44.4800
|
XLON
|
625966393133998
|
|
28/09/2022
|
11:43:04
|
BST
|
96
|
44.4900
|
CHIX
|
120002V82
|
|
28/09/2022
|
11:43:27
|
BST
|
79
|
44.4700
|
CHIX
|
120002VCJ
|
|
28/09/2022
|
11:43:33
|
BST
|
166
|
44.4600
|
XLON
|
625966393134307
|
|
28/09/2022
|
11:44:16
|
BST
|
90
|
44.4600
|
XLON
|
625966393134458
|
|
28/09/2022
|
11:45:06
|
BST
|
112
|
44.4400
|
CHIX
|
120002W06
|
|
28/09/2022
|
11:45:06
|
BST
|
140
|
44.4300
|
XLON
|
625966393134646
|
|
28/09/2022
|
11:46:17
|
BST
|
104
|
44.3900
|
CHIX
|
120002WHZ
|
|
28/09/2022
|
11:46:53
|
BST
|
107
|
44.3500
|
XLON
|
625966393135048
|
|
28/09/2022
|
11:47:43
|
BST
|
57
|
44.4200
|
XLON
|
625966393135248
|
|
28/09/2022
|
11:47:47
|
BST
|
85
|
44.4100
|
CHIX
|
120002X54
|
|
28/09/2022
|
11:48:35
|
BST
|
89
|
44.2800
|
XLON
|
625966393135460
|
|
28/09/2022
|
11:48:38
|
BST
|
112
|
44.2600
|
XLON
|
625966393135485
|
|
28/09/2022
|
11:48:38
|
BST
|
136
|
44.2600
|
XLON
|
625966393135486
|
|
28/09/2022
|
11:49:30
|
BST
|
69
|
44.2400
|
CHIX
|
120002XW4
|
|
28/09/2022
|
11:50:05
|
BST
|
34
|
44.2400
|
XLON
|
625966393135844
|
|
28/09/2022
|
11:50:05
|
BST
|
67
|
44.2400
|
XLON
|
625966393135845
|
|
28/09/2022
|
11:50:05
|
BST
|
84
|
44.2400
|
XLON
|
625966393135843
|
|
28/09/2022
|
11:51:26
|
BST
|
69
|
44.2500
|
CHIX
|
120002YJX
|
|
28/09/2022
|
11:51:39
|
BST
|
110
|
44.2300
|
XLON
|
625966393136167
|
|
28/09/2022
|
11:52:05
|
BST
|
70
|
44.2400
|
XLON
|
625966393136300
|
|
28/09/2022
|
11:52:05
|
BST
|
80
|
44.2400
|
XLON
|
625966393136301
|
|
28/09/2022
|
11:52:53
|
BST
|
287
|
44.2500
|
XLON
|
625966393136441
|
|
28/09/2022
|
11:54:02
|
BST
|
109
|
44.3100
|
CHIX
|
120002ZI2
|
|
28/09/2022
|
11:54:02
|
BST
|
63
|
44.3100
|
XLON
|
625966393136601
|
|
28/09/2022
|
11:54:02
|
BST
|
215
|
44.3100
|
XLON
|
625966393136602
|
|
28/09/2022
|
11:54:48
|
BST
|
82
|
44.2600
|
CHIX
|
120002ZP0
|
|
28/09/2022
|
11:54:48
|
BST
|
289
|
44.2700
|
XLON
|
625966393136690
|
|
28/09/2022
|
11:54:57
|
BST
|
66
|
44.2400
|
XLON
|
625966393136754
|
|
28/09/2022
|
11:55:49
|
BST
|
170
|
44.2100
|
XLON
|
625966393136994
|
|
28/09/2022
|
11:56:36
|
BST
|
74
|
44.2300
|
XLON
|
625966393137123
|
|
28/09/2022
|
11:57:20
|
BST
|
119
|
44.2300
|
CHIX
|
1200030RR
|
|
28/09/2022
|
11:57:20
|
BST
|
188
|
44.2300
|
XLON
|
625966393137321
|
|
28/09/2022
|
11:57:23
|
BST
|
139
|
44.2200
|
XLON
|
625966393137349
|
|
28/09/2022
|
11:57:43
|
BST
|
34
|
44.2300
|
XLON
|
625966393137481
|
|
28/09/2022
|
11:57:43
|
BST
|
95
|
44.2300
|
XLON
|
625966393137483
|
|
28/09/2022
|
11:58:12
|
BST
|
70
|
44.2100
|
CHIX
|
12000317G
|
|
28/09/2022
|
11:58:12
|
BST
|
179
|
44.2100
|
XLON
|
625966393137669
|
|
28/09/2022
|
11:58:47
|
BST
|
84
|
44.2200
|
XLON
|
625966393137846
|
|
28/09/2022
|
11:59:05
|
BST
|
48
|
44.2100
|
CHIX
|
1200031KA
|
|
28/09/2022
|
11:59:05
|
BST
|
153
|
44.2100
|
XLON
|
625966393137908
|
|
28/09/2022
|
12:00:11
|
BST
|
79
|
44.1700
|
CHIX
|
1200031ZD
|
|
28/09/2022
|
12:00:11
|
BST
|
4
|
44.1700
|
XLON
|
625966393138152
|
|
28/09/2022
|
12:00:11
|
BST
|
96
|
44.1700
|
XLON
|
625966393138151
|
|
28/09/2022
|
12:00:11
|
BST
|
97
|
44.1700
|
XLON
|
625966393138156
|
|
28/09/2022
|
12:00:12
|
BST
|
4
|
44.1700
|
XLON
|
625966393138163
|
|
28/09/2022
|
12:00:12
|
BST
|
118
|
44.1700
|
XLON
|
625966393138164
|
|
28/09/2022
|
12:00:35
|
BST
|
188
|
44.1600
|
XLON
|
625966393138241
|
|
28/09/2022
|
12:01:00
|
BST
|
111
|
44.2200
|
XLON
|
625966393138340
|
|
28/09/2022
|
12:01:02
|
BST
|
26
|
44.2100
|
CHIX
|
1200032HN
|
|
28/09/2022
|
12:01:02
|
BST
|
36
|
44.2100
|
CHIX
|
1200032HO
|
|
28/09/2022
|
12:01:02
|
BST
|
65
|
44.2100
|
CHIX
|
1200032HP
|
|
28/09/2022
|
12:02:10
|
BST
|
118
|
44.1900
|
XLON
|
625966393138701
|
|
28/09/2022
|
12:02:28
|
BST
|
107
|
44.2200
|
CHIX
|
12000336Z
|
|
28/09/2022
|
12:03:09
|
BST
|
154
|
44.2100
|
XLON
|
625966393138933
|
|
28/09/2022
|
12:03:45
|
BST
|
70
|
44.2100
|
CHIX
|
1200033OM
|
|
28/09/2022
|
12:03:45
|
BST
|
84
|
44.2100
|
XLON
|
625966393139124
|
|
28/09/2022
|
12:04:14
|
BST
|
54
|
44.2000
|
XLON
|
625966393139266
|
|
28/09/2022
|
12:04:14
|
BST
|
100
|
44.2000
|
XLON
|
625966393139267
|
|
28/09/2022
|
12:04:14
|
BST
|
103
|
44.2000
|
XLON
|
625966393139268
|
|
28/09/2022
|
12:04:30
|
BST
|
162
|
44.1900
|
XLON
|
625966393139375
|
|
28/09/2022
|
12:04:52
|
BST
|
72
|
44.1600
|
CHIX
|
12000347T
|
|
28/09/2022
|
12:05:22
|
BST
|
4
|
44.1400
|
XLON
|
625966393139629
|
|
28/09/2022
|
12:05:22
|
BST
|
131
|
44.1400
|
XLON
|
625966393139625
|
|
28/09/2022
|
12:05:52
|
BST
|
67
|
44.1500
|
CHIX
|
1200034NZ
|
|
28/09/2022
|
12:05:52
|
BST
|
114
|
44.1500
|
XLON
|
625966393139715
|
|
28/09/2022
|
12:07:06
|
BST
|
67
|
44.1600
|
CHIX
|
120003567
|
|
28/09/2022
|
12:07:06
|
BST
|
110
|
44.1600
|
XLON
|
625966393140035
|
|
28/09/2022
|
12:08:22
|
BST
|
104
|
44.1300
|
CHIX
|
1200035JQ
|
|
28/09/2022
|
12:08:22
|
BST
|
158
|
44.1300
|
XLON
|
625966393140317
|
|
28/09/2022
|
12:10:33
|
BST
|
12
|
44.1500
|
CHIX
|
1200036CB
|
|
28/09/2022
|
12:10:33
|
BST
|
81
|
44.1500
|
CHIX
|
1200036CC
|
|
28/09/2022
|
12:10:33
|
BST
|
80
|
44.1500
|
XLON
|
625966393140618
|
|
28/09/2022
|
12:11:41
|
BST
|
90
|
44.1300
|
CHIX
|
1200036S7
|
|
28/09/2022
|
12:12:22
|
BST
|
72
|
44.1800
|
XLON
|
625966393141033
|
|
28/09/2022
|
12:12:25
|
BST
|
95
|
44.1800
|
XLON
|
625966393141051
|
|
28/09/2022
|
12:12:40
|
BST
|
87
|
44.2700
|
XLON
|
625966393141092
|
|
28/09/2022
|
12:12:43
|
BST
|
60
|
44.2600
|
XLON
|
625966393141105
|
|
28/09/2022
|
12:13:05
|
BST
|
209
|
44.2500
|
XLON
|
625966393141149
|
|
28/09/2022
|
12:13:05
|
BST
|
266
|
44.2500
|
XLON
|
625966393141148
|
|
28/09/2022
|
12:13:14
|
BST
|
248
|
44.2600
|
XLON
|
625966393141169
|
|
28/09/2022
|
12:13:31
|
BST
|
40
|
44.2600
|
CHIX
|
1200037HD
|
|
28/09/2022
|
12:13:31
|
BST
|
47
|
44.2600
|
CHIX
|
1200037HE
|
|
28/09/2022
|
12:13:31
|
BST
|
190
|
44.2600
|
XLON
|
625966393141215
|
|
28/09/2022
|
12:13:43
|
BST
|
29
|
44.2700
|
CHIX
|
1200037J6
|
|
28/09/2022
|
12:13:43
|
BST
|
54
|
44.2700
|
CHIX
|
1200037J5
|
|
28/09/2022
|
12:13:43
|
BST
|
110
|
44.2700
|
XLON
|
625966393141249
|
|
28/09/2022
|
12:15:16
|
BST
|
97
|
44.2700
|
CHIX
|
120003867
|
|
28/09/2022
|
12:15:16
|
BST
|
3
|
44.2700
|
XLON
|
625966393141750
|
|
28/09/2022
|
12:15:16
|
BST
|
67
|
44.2700
|
XLON
|
625966393141751
|
|
28/09/2022
|
12:15:17
|
BST
|
240
|
44.2700
|
XLON
|
625966393141758
|
|
28/09/2022
|
12:16:49
|
BST
|
89
|
44.3100
|
CHIX
|
1200038NB
|
|
28/09/2022
|
12:17:00
|
BST
|
63
|
44.3100
|
XLON
|
625966393142147
|
|
28/09/2022
|
12:17:18
|
BST
|
22
|
44.2900
|
XLON
|
625966393142200
|
|
28/09/2022
|
12:17:18
|
BST
|
44
|
44.2900
|
XLON
|
625966393142201
|
|
28/09/2022
|
12:17:18
|
BST
|
211
|
44.2900
|
XLON
|
625966393142203
|
|
28/09/2022
|
12:17:35
|
BST
|
106
|
44.3000
|
XLON
|
625966393142232
|
|
28/09/2022
|
12:18:39
|
BST
|
109
|
44.3000
|
XLON
|
625966393142318
|
|
28/09/2022
|
12:20:26
|
BST
|
77
|
44.3900
|
XLON
|
625966393142623
|
|
28/09/2022
|
12:20:26
|
BST
|
109
|
44.3900
|
XLON
|
625966393142620
|
|
28/09/2022
|
12:20:27
|
BST
|
76
|
44.3900
|
XLON
|
625966393142628
|
|
28/09/2022
|
12:20:41
|
BST
|
39
|
44.3800
|
CHIX
|
120003A06
|
|
28/09/2022
|
12:20:41
|
BST
|
45
|
44.3800
|
CHIX
|
120003A05
|
|
28/09/2022
|
12:20:41
|
BST
|
124
|
44.3800
|
CHIX
|
120003A01
|
|
28/09/2022
|
12:20:58
|
BST
|
90
|
44.3300
|
XLON
|
625966393142722
|
|
28/09/2022
|
12:20:58
|
BST
|
93
|
44.3300
|
XLON
|
625966393142723
|
|
28/09/2022
|
12:21:11
|
BST
|
74
|
44.3100
|
XLON
|
625966393142875
|
|
28/09/2022
|
12:21:11
|
BST
|
167
|
44.3100
|
XLON
|
625966393142871
|
|
28/09/2022
|
12:22:39
|
BST
|
143
|
44.4000
|
XLON
|
625966393143115
|
|
28/09/2022
|
12:23:04
|
BST
|
119
|
44.4000
|
CHIX
|
120003AY5
|
|
28/09/2022
|
12:23:06
|
BST
|
75
|
44.3900
|
CHIX
|
120003AZB
|
|
28/09/2022
|
12:23:06
|
BST
|
281
|
44.3900
|
XLON
|
625966393143221
|
|
28/09/2022
|
12:23:35
|
BST
|
20
|
44.3800
|
XLON
|
625966393143346
|
|
28/09/2022
|
12:23:35
|
BST
|
55
|
44.3800
|
XLON
|
625966393143347
|
|
28/09/2022
|
12:24:32
|
BST
|
94
|
44.3900
|
CHIX
|
120003BJO
|
|
28/09/2022
|
12:24:32
|
BST
|
158
|
44.3900
|
XLON
|
625966393143639
|
|
28/09/2022
|
12:25:35
|
BST
|
104
|
44.4300
|
XLON
|
625966393143782
|
|
28/09/2022
|
12:25:38
|
BST
|
84
|
44.4200
|
XLON
|
625966393143787
|
|
28/09/2022
|
12:26:24
|
BST
|
69
|
44.4600
|
CHIX
|
120003C6O
|
|
28/09/2022
|
12:27:12
|
BST
|
11
|
44.4800
|
XLON
|
625966393143945
|
|
28/09/2022
|
12:27:12
|
BST
|
121
|
44.4800
|
XLON
|
625966393143947
|
|
28/09/2022
|
12:27:12
|
BST
|
198
|
44.4800
|
XLON
|
625966393143946
|
|
28/09/2022
|
12:29:46
|
BST
|
8
|
44.5400
|
XLON
|
625966393144279
|
|
28/09/2022
|
12:29:46
|
BST
|
105
|
44.5400
|
XLON
|
625966393144272
|
|
28/09/2022
|
12:29:46
|
BST
|
105
|
44.5400
|
XLON
|
625966393144278
|
|
28/09/2022
|
12:29:47
|
BST
|
37
|
44.5400
|
XLON
|
625966393144281
|
|
28/09/2022
|
12:29:47
|
BST
|
83
|
44.5400
|
XLON
|
625966393144280
|
|
28/09/2022
|
12:29:50
|
BST
|
69
|
44.5000
|
XLON
|
625966393144319
|
|
28/09/2022
|
12:29:53
|
BST
|
129
|
44.4900
|
CHIX
|
120003D3N
|
|
28/09/2022
|
12:30:00
|
BST
|
81
|
44.4600
|
CHIX
|
120003D59
|
|
28/09/2022
|
12:30:00
|
BST
|
70
|
44.4400
|
XLON
|
625966393144369
|
|
28/09/2022
|
12:31:03
|
BST
|
36
|
44.5000
|
CHIX
|
120003DIY
|
|
28/09/2022
|
12:31:03
|
BST
|
52
|
44.5000
|
CHIX
|
120003DIZ
|
|
28/09/2022
|
12:31:03
|
BST
|
89
|
44.5000
|
XLON
|
625966393144536
|
|
28/09/2022
|
12:31:10
|
BST
|
88
|
44.5000
|
CHIX
|
120003DM0
|
|
28/09/2022
|
12:33:05
|
BST
|
66
|
44.5200
|
CHIX
|
120003EAY
|
|
28/09/2022
|
12:34:02
|
BST
|
113
|
44.5800
|
CHIX
|
120003EHS
|
|
28/09/2022
|
12:34:02
|
BST
|
30
|
44.5800
|
XLON
|
625966393145059
|
|
28/09/2022
|
12:34:02
|
BST
|
87
|
44.5800
|
XLON
|
625966393145057
|
|
28/09/2022
|
12:34:02
|
BST
|
110
|
44.5800
|
XLON
|
625966393145058
|
|
28/09/2022
|
12:34:29
|
BST
|
103
|
44.5300
|
CHIX
|
120003EPS
|
|
28/09/2022
|
12:34:29
|
BST
|
26
|
44.5500
|
XLON
|
625966393145205
|
|
28/09/2022
|
12:34:29
|
BST
|
57
|
44.5500
|
XLON
|
625966393145199
|
|
28/09/2022
|
12:34:29
|
BST
|
70
|
44.5500
|
XLON
|
625966393145204
|
|
28/09/2022
|
12:34:29
|
BST
|
161
|
44.5500
|
XLON
|
625966393145198
|
|
28/09/2022
|
12:35:21
|
BST
|
70
|
44.4900
|
CHIX
|
120003EYO
|
|
28/09/2022
|
12:35:21
|
BST
|
130
|
44.4900
|
XLON
|
625966393145318
|
|
28/09/2022
|
12:35:26
|
BST
|
78
|
44.4500
|
XLON
|
625966393145354
|
|
28/09/2022
|
12:36:20
|
BST
|
117
|
44.4300
|
XLON
|
625966393145545
|
|
28/09/2022
|
12:37:13
|
BST
|
102
|
44.4100
|
XLON
|
625966393145768
|
|
28/09/2022
|
12:37:19
|
BST
|
73
|
44.4000
|
CHIX
|
120003FR6
|
|
28/09/2022
|
12:37:32
|
BST
|
96
|
44.4000
|
CHIX
|
120003FU1
|
|
28/09/2022
|
12:37:58
|
BST
|
63
|
44.3700
|
CHIX
|
120003G1J
|
|
28/09/2022
|
12:37:58
|
BST
|
20
|
44.3700
|
XLON
|
625966393146110
|
|
28/09/2022
|
12:37:58
|
BST
|
80
|
44.3700
|
XLON
|
625966393146109
|
|
28/09/2022
|
12:38:02
|
BST
|
4
|
44.3700
|
XLON
|
625966393146140
|
|
28/09/2022
|
12:38:02
|
BST
|
68
|
44.3700
|
XLON
|
625966393146139
|
|
28/09/2022
|
12:38:11
|
BST
|
59
|
44.3500
|
XLON
|
625966393146166
|
|
28/09/2022
|
12:39:30
|
BST
|
89
|
44.3500
|
XLON
|
625966393146475
|
|
28/09/2022
|
12:39:33
|
BST
|
85
|
44.3400
|
XLON
|
625966393146476
|
|
28/09/2022
|
12:39:40
|
BST
|
109
|
44.3300
|
CHIX
|
120003GKI
|
|
28/09/2022
|
12:40:49
|
BST
|
79
|
44.2900
|
XLON
|
625966393146811
|
|
28/09/2022
|
12:40:49
|
BST
|
86
|
44.2900
|
XLON
|
625966393146812
|
|
28/09/2022
|
12:41:08
|
BST
|
94
|
44.2900
|
CHIX
|
120003H7E
|
|
28/09/2022
|
12:41:13
|
BST
|
86
|
44.2400
|
XLON
|
625966393146923
|
|
28/09/2022
|
12:41:13
|
BST
|
93
|
44.2400
|
XLON
|
625966393146921
|
|
28/09/2022
|
12:41:47
|
BST
|
64
|
44.2800
|
XLON
|
625966393147053
|
|
28/09/2022
|
12:43:03
|
BST
|
69
|
44.2900
|
XLON
|
625966393147219
|
|
28/09/2022
|
12:43:03
|
BST
|
214
|
44.2900
|
XLON
|
625966393147220
|
|
28/09/2022
|
12:43:22
|
BST
|
30
|
44.3000
|
CHIX
|
120003HWO
|
|
28/09/2022
|
12:45:00
|
BST
|
59
|
44.3400
|
XLON
|
625966393147587
|
|
28/09/2022
|
12:45:00
|
BST
|
250
|
44.3400
|
XLON
|
625966393147586
|
|
28/09/2022
|
12:45:41
|
BST
|
70
|
44.3700
|
CHIX
|
120003IP3
|
|
28/09/2022
|
12:45:44
|
BST
|
34
|
44.3700
|
CHIX
|
120003IPD
|
|
28/09/2022
|
12:45:56
|
BST
|
50
|
44.3600
|
CHIX
|
120003ISQ
|
|
28/09/2022
|
12:45:56
|
BST
|
90
|
44.3600
|
CHIX
|
120003ISR
|
|
28/09/2022
|
12:45:56
|
BST
|
143
|
44.3600
|
CHIX
|
120003ISP
|
|
28/09/2022
|
12:46:15
|
BST
|
20
|
44.3400
|
XLON
|
625966393147859
|
|
28/09/2022
|
12:46:15
|
BST
|
85
|
44.3400
|
XLON
|
625966393147858
|
|
28/09/2022
|
12:46:15
|
BST
|
160
|
44.3400
|
XLON
|
625966393147856
|
|
28/09/2022
|
12:47:06
|
BST
|
99
|
44.3400
|
XLON
|
625966393148221
|
|
28/09/2022
|
12:48:20
|
BST
|
155
|
44.3800
|
CHIX
|
120003JYM
|
|
28/09/2022
|
12:48:54
|
BST
|
202
|
44.3600
|
XLON
|
625966393148609
|
|
28/09/2022
|
12:49:49
|
BST
|
126
|
44.3900
|
CHIX
|
120003KC7
|
|
28/09/2022
|
12:49:49
|
BST
|
98
|
44.3900
|
XLON
|
625966393148745
|
|
28/09/2022
|
12:50:48
|
BST
|
141
|
44.3500
|
XLON
|
625966393148944
|
|
28/09/2022
|
12:51:43
|
BST
|
108
|
44.3600
|
CHIX
|
120003KZI
|
|
28/09/2022
|
12:51:43
|
BST
|
124
|
44.3600
|
XLON
|
625966393149036
|
|
28/09/2022
|
12:52:29
|
BST
|
112
|
44.3600
|
CHIX
|
120003L9K
|
|
28/09/2022
|
12:52:29
|
BST
|
93
|
44.3600
|
XLON
|
625966393149218
|
|
28/09/2022
|
12:54:45
|
BST
|
76
|
44.3600
|
XLON
|
625966393149652
|
|
28/09/2022
|
12:55:17
|
BST
|
69
|
44.3700
|
XLON
|
625966393149725
|
|
28/09/2022
|
12:55:19
|
BST
|
17
|
44.3700
|
CHIX
|
120003M3N
|
|
28/09/2022
|
12:55:19
|
BST
|
50
|
44.3700
|
CHIX
|
120003M3M
|
|
28/09/2022
|
12:55:19
|
BST
|
85
|
44.3700
|
CHIX
|
120003M3K
|
|
28/09/2022
|
12:55:49
|
BST
|
1
|
44.3600
|
XLON
|
625966393149825
|
|
28/09/2022
|
12:56:39
|
BST
|
71
|
44.3600
|
CHIX
|
120003MEX
|
|
28/09/2022
|
12:56:39
|
BST
|
105
|
44.3600
|
CHIX
|
120003MEY
|
|
28/09/2022
|
12:56:39
|
BST
|
175
|
44.3600
|
XLON
|
625966393149922
|
|
28/09/2022
|
12:57:19
|
BST
|
72
|
44.2900
|
CHIX
|
120003MSJ
|
|
28/09/2022
|
12:57:19
|
BST
|
134
|
44.2900
|
XLON
|
625966393150164
|
|
28/09/2022
|
12:57:22
|
BST
|
122
|
44.2900
|
XLON
|
625966393150194
|
|
28/09/2022
|
12:57:27
|
BST
|
168
|
44.3000
|
XLON
|
625966393150221
|
|
28/09/2022
|
12:57:49
|
BST
|
228
|
44.3100
|
XLON
|
625966393150280
|
|
28/09/2022
|
12:57:52
|
BST
|
84
|
44.3100
|
CHIX
|
120003N35
|
|
28/09/2022
|
12:58:13
|
BST
|
105
|
44.3000
|
XLON
|
625966393150401
|
|
28/09/2022
|
12:58:13
|
BST
|
134
|
44.3000
|
XLON
|
625966393150400
|
|
28/09/2022
|
13:00:52
|
BST
|
177
|
44.4000
|
CHIX
|
120003O47
|
|
28/09/2022
|
13:00:52
|
BST
|
66
|
44.4000
|
XLON
|
625966393150832
|
|
28/09/2022
|
13:00:52
|
BST
|
92
|
44.4000
|
XLON
|
625966393150829
|
|
28/09/2022
|
13:01:36
|
BST
|
85
|
44.3900
|
CHIX
|
120003OCZ
|
|
28/09/2022
|
13:02:47
|
BST
|
2
|
44.3900
|
XLON
|
625966393151102
|
|
28/09/2022
|
13:02:47
|
BST
|
60
|
44.3900
|
XLON
|
625966393151103
|
|
28/09/2022
|
13:03:13
|
BST
|
46
|
44.3900
|
XLON
|
625966393151170
|
|
28/09/2022
|
13:04:21
|
BST
|
134
|
44.4100
|
CHIX
|
120003PB1
|
|
28/09/2022
|
13:05:31
|
BST
|
35
|
44.4200
|
XLON
|
625966393151594
|
|
28/09/2022
|
13:05:31
|
BST
|
60
|
44.4200
|
XLON
|
625966393151593
|
|
28/09/2022
|
13:05:41
|
BST
|
26
|
44.4000
|
XLON
|
625966393151606
|
|
28/09/2022
|
13:05:41
|
BST
|
152
|
44.4000
|
XLON
|
625966393151605
|
|
28/09/2022
|
13:05:48
|
BST
|
21
|
44.3900
|
CHIX
|
120003PP1
|
|
28/09/2022
|
13:05:48
|
BST
|
50
|
44.3900
|
CHIX
|
120003PP4
|
|
28/09/2022
|
13:05:48
|
BST
|
113
|
44.3900
|
CHIX
|
120003PP2
|
|
28/09/2022
|
13:05:48
|
BST
|
82
|
44.3900
|
XLON
|
625966393151639
|
|
28/09/2022
|
13:05:48
|
BST
|
163
|
44.3900
|
XLON
|
625966393151630
|
|
28/09/2022
|
13:06:23
|
BST
|
68
|
44.3900
|
CHIX
|
120003PXF
|
|
28/09/2022
|
13:06:44
|
BST
|
66
|
44.3800
|
XLON
|
625966393151805
|
|
28/09/2022
|
13:07:27
|
BST
|
73
|
44.4200
|
XLON
|
625966393151884
|
|
28/09/2022
|
13:08:53
|
BST
|
71
|
44.4100
|
XLON
|
625966393152028
|
|
28/09/2022
|
13:08:57
|
BST
|
4
|
44.3900
|
CHIX
|
120003QMH
|
|
28/09/2022
|
13:08:57
|
BST
|
31
|
44.3900
|
CHIX
|
120003QMO
|
|
28/09/2022
|
13:08:57
|
BST
|
60
|
44.3900
|
CHIX
|
120003QMG
|
|
28/09/2022
|
13:09:47
|
BST
|
106
|
44.3800
|
CHIX
|
120003QT1
|
|
28/09/2022
|
13:10:01
|
BST
|
15
|
44.3600
|
XLON
|
625966393152216
|
|
28/09/2022
|
13:11:32
|
BST
|
299
|
44.3700
|
XLON
|
625966393152447
|
|
28/09/2022
|
13:11:46
|
BST
|
158
|
44.3700
|
XLON
|
625966393152492
|
|
28/09/2022
|
13:12:10
|
BST
|
99
|
44.3700
|
CHIX
|
120003RGC
|
|
28/09/2022
|
13:12:10
|
BST
|
115
|
44.3700
|
CHIX
|
120003RGB
|
|
28/09/2022
|
13:13:10
|
BST
|
84
|
44.3700
|
XLON
|
625966393152710
|
|
28/09/2022
|
13:13:16
|
BST
|
66
|
44.3700
|
CHIX
|
120003RS8
|
|
28/09/2022
|
13:13:16
|
BST
|
88
|
44.3700
|
XLON
|
625966393152730
|
|
28/09/2022
|
13:14:28
|
BST
|
83
|
44.3800
|
CHIX
|
120003S3S
|
|
28/09/2022
|
13:14:28
|
BST
|
128
|
44.3800
|
XLON
|
625966393152883
|
|
28/09/2022
|
13:15:39
|
BST
|
146
|
44.3800
|
CHIX
|
120003SEZ
|
|
28/09/2022
|
13:16:43
|
BST
|
97
|
44.3900
|
XLON
|
625966393153196
|
|
28/09/2022
|
13:16:45
|
BST
|
64
|
44.3800
|
CHIX
|
120003SRG
|
|
28/09/2022
|
13:18:31
|
BST
|
96
|
44.4200
|
CHIX
|
120003THT
|
|
28/09/2022
|
13:18:31
|
BST
|
102
|
44.4200
|
CHIX
|
120003THQ
|
|
28/09/2022
|
13:18:31
|
BST
|
75
|
44.4200
|
XLON
|
625966393153694
|
|
28/09/2022
|
13:18:31
|
BST
|
204
|
44.4200
|
XLON
|
625966393153688
|
|
28/09/2022
|
13:19:19
|
BST
|
90
|
44.4300
|
CHIX
|
120003TT6
|
|
28/09/2022
|
13:19:19
|
BST
|
147
|
44.4300
|
XLON
|
625966393153799
|
|
28/09/2022
|
13:20:48
|
BST
|
96
|
44.4700
|
XLON
|
625966393154181
|
|
28/09/2022
|
13:21:00
|
BST
|
109
|
44.4800
|
XLON
|
625966393154225
|
|
28/09/2022
|
13:21:17
|
BST
|
68
|
44.4700
|
XLON
|
625966393154302
|
|
28/09/2022
|
13:21:45
|
BST
|
203
|
44.4300
|
CHIX
|
120003UUS
|
|
28/09/2022
|
13:21:45
|
BST
|
15
|
44.4300
|
XLON
|
625966393154444
|
|
28/09/2022
|
13:21:45
|
BST
|
68
|
44.4400
|
XLON
|
625966393154445
|
|
28/09/2022
|
13:21:46
|
BST
|
41
|
44.4400
|
XLON
|
625966393154448
|
|
28/09/2022
|
13:21:46
|
BST
|
46
|
44.4400
|
XLON
|
625966393154446
|
|
28/09/2022
|
13:21:46
|
BST
|
82
|
44.4400
|
XLON
|
625966393154447
|
|
28/09/2022
|
13:21:50
|
BST
|
38
|
44.4400
|
XLON
|
625966393154463
|
|
28/09/2022
|
13:21:50
|
BST
|
60
|
44.4400
|
XLON
|
625966393154464
|
|
28/09/2022
|
13:21:50
|
BST
|
66
|
44.4400
|
XLON
|
625966393154465
|
|
28/09/2022
|
13:21:51
|
BST
|
38
|
44.4400
|
XLON
|
625966393154470
|
|
28/09/2022
|
13:21:51
|
BST
|
73
|
44.4400
|
XLON
|
625966393154471
|
|
28/09/2022
|
13:21:52
|
BST
|
15
|
44.4400
|
XLON
|
625966393154473
|
|
28/09/2022
|
13:21:52
|
BST
|
15
|
44.4400
|
XLON
|
625966393154474
|
|
28/09/2022
|
13:22:58
|
BST
|
76
|
44.4500
|
CHIX
|
120003V8C
|
|
28/09/2022
|
13:22:58
|
BST
|
76
|
44.4500
|
XLON
|
625966393154674
|
|
28/09/2022
|
13:22:58
|
BST
|
102
|
44.4500
|
XLON
|
625966393154673
|
|
28/09/2022
|
13:22:58
|
BST
|
119
|
44.4500
|
XLON
|
625966393154675
|
|
28/09/2022
|
13:23:10
|
BST
|
68
|
44.4400
|
CHIX
|
120003VBU
|
|
28/09/2022
|
13:23:10
|
BST
|
180
|
44.4400
|
XLON
|
625966393154722
|
|
28/09/2022
|
13:25:02
|
BST
|
169
|
44.4900
|
CHIX
|
120003VW8
|
|
28/09/2022
|
13:25:02
|
BST
|
90
|
44.4900
|
XLON
|
625966393155183
|
|
28/09/2022
|
13:26:05
|
BST
|
65
|
44.4700
|
CHIX
|
120003W7H
|
|
28/09/2022
|
13:28:32
|
BST
|
65
|
44.4100
|
CHIX
|
120003WVU
|
|
28/09/2022
|
13:30:11
|
BST
|
91
|
44.4400
|
CHIX
|
120003XD0
|
|
28/09/2022
|
13:30:17
|
BST
|
121
|
44.4200
|
XLON
|
625966393155955
|
|
28/09/2022
|
13:30:17
|
BST
|
170
|
44.4200
|
XLON
|
625966393155954
|
|
28/09/2022
|
13:30:53
|
BST
|
65
|
44.4500
|
XLON
|
625966393156078
|
|
28/09/2022
|
13:30:59
|
BST
|
30
|
44.4600
|
CHIX
|
120003XQY
|
|
28/09/2022
|
13:31:11
|
BST
|
70
|
44.4600
|
CHIX
|
120003XTB
|
|
28/09/2022
|
13:31:20
|
BST
|
102
|
44.4600
|
CHIX
|
120003XVW
|
|
28/09/2022
|
13:31:45
|
BST
|
80
|
44.4600
|
CHIX
|
120003Y0V
|
|
28/09/2022
|
13:32:22
|
BST
|
69
|
44.5100
|
CHIX
|
120003Y9B
|
|
28/09/2022
|
13:32:22
|
BST
|
85
|
44.5100
|
CHIX
|
120003Y9P
|
|
28/09/2022
|
13:32:22
|
BST
|
86
|
44.5100
|
XLON
|
625966393156434
|
|
28/09/2022
|
13:32:22
|
BST
|
156
|
44.5100
|
XLON
|
625966393156433
|
|
28/09/2022
|
13:33:00
|
BST
|
26
|
44.5400
|
CHIX
|
120003YJE
|
|
28/09/2022
|
13:33:42
|
BST
|
17
|
44.5400
|
CHIX
|
120003YSR
|
|
28/09/2022
|
13:33:42
|
BST
|
88
|
44.5400
|
CHIX
|
120003YSQ
|
|
28/09/2022
|
13:33:42
|
BST
|
73
|
44.5400
|
XLON
|
625966393156762
|
|
28/09/2022
|
13:34:00
|
BST
|
24
|
44.5500
|
CHIX
|
120003YUV
|
|
28/09/2022
|
13:34:00
|
BST
|
70
|
44.5500
|
CHIX
|
120003YUU
|
|
28/09/2022
|
13:36:00
|
BST
|
136
|
44.5800
|
CHIX
|
120003ZJ9
|
|
28/09/2022
|
13:36:23
|
BST
|
50
|
44.5900
|
CHIX
|
120003ZOV
|
|
28/09/2022
|
13:36:23
|
BST
|
64
|
44.5900
|
XLON
|
625966393157362
|
|
28/09/2022
|
13:36:23
|
BST
|
172
|
44.5900
|
XLON
|
625966393157358
|
|
28/09/2022
|
13:37:38
|
BST
|
50
|
44.6000
|
CHIX
|
120003ZZJ
|
|
28/09/2022
|
13:37:38
|
BST
|
13
|
44.6000
|
XLON
|
625966393157507
|
|
28/09/2022
|
13:37:38
|
BST
|
283
|
44.6000
|
XLON
|
625966393157506
|
|
28/09/2022
|
13:38:49
|
BST
|
27
|
44.6100
|
CHIX
|
1200040FP
|
|
28/09/2022
|
13:39:11
|
BST
|
136
|
44.6100
|
CHIX
|
1200040L2
|
|
28/09/2022
|
13:39:47
|
BST
|
136
|
44.6100
|
CHIX
|
1200040SC
|
|
28/09/2022
|
13:39:52
|
BST
|
116
|
44.5900
|
CHIX
|
1200040UG
|
|
28/09/2022
|
13:39:52
|
BST
|
22
|
44.6100
|
CHIX
|
1200040UC
|
|
28/09/2022
|
13:39:52
|
BST
|
29
|
44.6100
|
CHIX
|
1200040UB
|
|
28/09/2022
|
13:40:18
|
BST
|
32
|
44.5900
|
CHIX
|
12000410F
|
|
28/09/2022
|
13:40:18
|
BST
|
184
|
44.5900
|
XLON
|
625966393158072
|
|
28/09/2022
|
13:40:19
|
BST
|
75
|
44.5800
|
XLON
|
625966393158077
|
|
28/09/2022
|
13:40:21
|
BST
|
30
|
44.5800
|
CHIX
|
12000412Z
|
|
28/09/2022
|
13:40:48
|
BST
|
69
|
44.5700
|
XLON
|
625966393158182
|
|
28/09/2022
|
13:42:27
|
BST
|
288
|
44.6100
|
CHIX
|
1200041ZA
|
|
28/09/2022
|
13:42:27
|
BST
|
72
|
44.6100
|
XLON
|
625966393158569
|
|
28/09/2022
|
13:42:27
|
BST
|
173
|
44.6100
|
XLON
|
625966393158568
|
|
28/09/2022
|
13:42:28
|
BST
|
36
|
44.6100
|
CHIX
|
1200041ZS
|
|
28/09/2022
|
13:42:33
|
BST
|
20
|
44.6000
|
CHIX
|
120004226
|
|
28/09/2022
|
13:42:33
|
BST
|
42
|
44.6000
|
CHIX
|
120004227
|
|
28/09/2022
|
13:45:46
|
BST
|
10
|
44.7000
|
CHIX
|
1200043DN
|
|
28/09/2022
|
13:45:46
|
BST
|
22
|
44.7000
|
CHIX
|
1200043DL
|
|
28/09/2022
|
13:45:46
|
BST
|
98
|
44.7000
|
CHIX
|
1200043DM
|
|
28/09/2022
|
13:45:46
|
BST
|
96
|
44.7000
|
XLON
|
625966393159355
|
|
28/09/2022
|
13:45:46
|
BST
|
313
|
44.7000
|
XLON
|
625966393159352
|
|
28/09/2022
|
13:45:51
|
BST
|
292
|
44.6900
|
CHIX
|
1200043GJ
|
|
28/09/2022
|
13:46:02
|
BST
|
15
|
44.7000
|
XLON
|
625966393159427
|
|
28/09/2022
|
13:46:07
|
BST
|
60
|
44.7000
|
XLON
|
625966393159434
|
|
28/09/2022
|
13:46:09
|
BST
|
12
|
44.6800
|
CHIX
|
1200043ME
|
|
28/09/2022
|
13:46:09
|
BST
|
15
|
44.6800
|
CHIX
|
1200043MF
|
|
28/09/2022
|
13:46:09
|
BST
|
87
|
44.6800
|
CHIX
|
1200043MD
|
|
28/09/2022
|
13:46:09
|
BST
|
101
|
44.6800
|
XLON
|
625966393159447
|
|
28/09/2022
|
13:46:28
|
BST
|
83
|
44.6600
|
XLON
|
625966393159595
|
|
28/09/2022
|
13:46:29
|
BST
|
100
|
44.6600
|
XLON
|
625966393159596
|
|
28/09/2022
|
13:46:38
|
BST
|
25
|
44.6400
|
CHIX
|
1200043SU
|
|
28/09/2022
|
13:46:38
|
BST
|
65
|
44.6400
|
CHIX
|
1200043SV
|
|
28/09/2022
|
13:46:45
|
BST
|
179
|
44.6200
|
XLON
|
625966393159721
|
|
28/09/2022
|
13:47:51
|
BST
|
74
|
44.6600
|
CHIX
|
1200044A2
|
|
28/09/2022
|
13:47:51
|
BST
|
80
|
44.6600
|
CHIX
|
12000449Z
|
|
28/09/2022
|
13:47:51
|
BST
|
97
|
44.6600
|
CHIX
|
1200044A1
|
|
28/09/2022
|
13:47:51
|
BST
|
122
|
44.6600
|
XLON
|
625966393159891
|
|
28/09/2022
|
13:49:24
|
BST
|
129
|
44.6700
|
XLON
|
625966393160110
|
|
28/09/2022
|
13:49:34
|
BST
|
24
|
44.6800
|
CHIX
|
1200044SO
|
|
28/09/2022
|
13:49:34
|
BST
|
85
|
44.6800
|
XLON
|
625966393160126
|
|
28/09/2022
|
13:49:36
|
BST
|
172
|
44.6700
|
CHIX
|
1200044U5
|
|
28/09/2022
|
13:52:46
|
BST
|
264
|
44.6700
|
CHIX
|
1200045VW
|
|
28/09/2022
|
13:52:46
|
BST
|
12
|
44.6800
|
CHIX
|
1200045VZ
|
|
28/09/2022
|
13:52:46
|
BST
|
55
|
44.6800
|
CHIX
|
1200045W0
|
|
28/09/2022
|
13:52:46
|
BST
|
92
|
44.6800
|
CHIX
|
1200045W1
|
|
28/09/2022
|
13:52:46
|
BST
|
145
|
44.6800
|
CHIX
|
1200045VY
|
|
28/09/2022
|
13:52:46
|
BST
|
115
|
44.6700
|
XLON
|
625966393160698
|
|
28/09/2022
|
13:53:55
|
BST
|
195
|
44.6600
|
XLON
|
625966393160922
|
|
28/09/2022
|
13:54:27
|
BST
|
57
|
44.6800
|
CHIX
|
1200046HM
|
|
28/09/2022
|
13:54:27
|
BST
|
157
|
44.6800
|
CHIX
|
1200046HN
|
|
28/09/2022
|
13:54:27
|
BST
|
72
|
44.6800
|
XLON
|
625966393161000
|
|
28/09/2022
|
13:54:27
|
BST
|
154
|
44.6800
|
XLON
|
625966393160999
|
|
28/09/2022
|
13:55:20
|
BST
|
167
|
44.6500
|
CHIX
|
1200046TX
|
|
28/09/2022
|
13:56:45
|
BST
|
177
|
44.6200
|
CHIX
|
1200047BF
|
|
28/09/2022
|
13:56:51
|
BST
|
172
|
44.6100
|
XLON
|
625966393161310
|
|
28/09/2022
|
13:57:02
|
BST
|
112
|
44.6000
|
XLON
|
625966393161345
|
|
28/09/2022
|
13:58:58
|
BST
|
67
|
44.5700
|
XLON
|
625966393161745
|
|
28/09/2022
|
13:58:58
|
BST
|
151
|
44.5700
|
XLON
|
625966393161756
|
|
28/09/2022
|
13:59:01
|
BST
|
62
|
44.6000
|
CHIX
|
120004866
|
|
28/09/2022
|
14:00:01
|
BST
|
83
|
44.6000
|
CHIX
|
1200048J5
|
|
28/09/2022
|
14:00:01
|
BST
|
24
|
44.6100
|
CHIX
|
1200048IZ
|
|
28/09/2022
|
14:00:01
|
BST
|
50
|
44.6100
|
CHIX
|
1200048IY
|
|
28/09/2022
|
14:00:01
|
BST
|
170
|
44.6100
|
CHIX
|
1200048IX
|
|
28/09/2022
|
14:00:30
|
BST
|
1
|
44.6000
|
XLON
|
625966393162207
|
|
28/09/2022
|
14:02:21
|
BST
|
8
|
44.6600
|
CHIX
|
1200049K8
|
|
28/09/2022
|
14:02:21
|
BST
|
26
|
44.6600
|
XLON
|
625966393162596
|
|
28/09/2022
|
14:02:21
|
BST
|
60
|
44.6600
|
XLON
|
625966393162597
|
|
28/09/2022
|
14:02:26
|
BST
|
26
|
44.6600
|
XLON
|
625966393162633
|
|
28/09/2022
|
14:02:26
|
BST
|
63
|
44.6600
|
XLON
|
625966393162634
|
|
28/09/2022
|
14:02:26
|
BST
|
63
|
44.6600
|
XLON
|
625966393162635
|
|
28/09/2022
|
14:02:30
|
BST
|
25
|
44.6600
|
XLON
|
625966393162652
|
|
28/09/2022
|
14:02:33
|
BST
|
25
|
44.6600
|
XLON
|
625966393162657
|
|
28/09/2022
|
14:02:41
|
BST
|
60
|
44.6600
|
XLON
|
625966393162659
|
|
28/09/2022
|
14:02:41
|
BST
|
82
|
44.6600
|
XLON
|
625966393162658
|
|
28/09/2022
|
14:03:42
|
BST
|
65
|
44.6800
|
CHIX
|
1200049Z7
|
|
28/09/2022
|
14:03:42
|
BST
|
43
|
44.6800
|
XLON
|
625966393162870
|
|
28/09/2022
|
14:03:42
|
BST
|
224
|
44.6800
|
XLON
|
625966393162871
|
|
28/09/2022
|
14:03:44
|
BST
|
21
|
44.6800
|
CHIX
|
1200049ZT
|
|
28/09/2022
|
14:03:44
|
BST
|
65
|
44.6800
|
CHIX
|
1200049ZS
|
|
28/09/2022
|
14:03:44
|
BST
|
83
|
44.6800
|
XLON
|
625966393162882
|
|
28/09/2022
|
14:03:44
|
BST
|
110
|
44.6800
|
XLON
|
625966393162881
|
|
28/09/2022
|
14:03:44
|
BST
|
220
|
44.6800
|
XLON
|
625966393162880
|
|
28/09/2022
|
14:04:18
|
BST
|
45
|
44.6800
|
CHIX
|
120004A5Q
|
|
28/09/2022
|
14:04:31
|
BST
|
235
|
44.6700
|
CHIX
|
120004A8C
|
|
28/09/2022
|
14:04:50
|
BST
|
70
|
44.6600
|
CHIX
|
120004ACJ
|
|
28/09/2022
|
14:05:01
|
BST
|
81
|
44.6500
|
CHIX
|
120004AFU
|
|
28/09/2022
|
14:05:02
|
BST
|
166
|
44.6500
|
CHIX
|
120004AFW
|
|
28/09/2022
|
14:05:52
|
BST
|
110
|
44.6700
|
XLON
|
625966393163234
|
|
28/09/2022
|
14:06:48
|
BST
|
84
|
44.6900
|
XLON
|
625966393163520
|
|
28/09/2022
|
14:07:16
|
BST
|
39
|
44.6900
|
XLON
|
625966393163570
|
|
28/09/2022
|
14:07:17
|
BST
|
12
|
44.6800
|
CHIX
|
120004BGV
|
|
28/09/2022
|
14:07:17
|
BST
|
130
|
44.6800
|
CHIX
|
120004BGU
|
|
28/09/2022
|
14:07:18
|
BST
|
40
|
44.6700
|
CHIX
|
120004BHG
|
|
28/09/2022
|
14:07:18
|
BST
|
130
|
44.6700
|
CHIX
|
120004BH1
|
|
28/09/2022
|
14:07:35
|
BST
|
28
|
44.6700
|
XLON
|
625966393163681
|
|
28/09/2022
|
14:07:48
|
BST
|
28
|
44.6700
|
XLON
|
625966393163724
|
|
28/09/2022
|
14:07:53
|
BST
|
34
|
44.6700
|
XLON
|
625966393163757
|
|
28/09/2022
|
14:07:58
|
BST
|
31
|
44.6700
|
XLON
|
625966393163787
|
|
28/09/2022
|
14:08:17
|
BST
|
75
|
44.6500
|
CHIX
|
120004BW1
|
|
28/09/2022
|
14:08:17
|
BST
|
39
|
44.6500
|
XLON
|
625966393163896
|
|
28/09/2022
|
14:08:17
|
BST
|
240
|
44.6500
|
XLON
|
625966393163895
|
|
28/09/2022
|
14:08:25
|
BST
|
84
|
44.6400
|
CHIX
|
120004C0J
|
|
28/09/2022
|
14:08:25
|
BST
|
110
|
44.6400
|
XLON
|
625966393163959
|
|
28/09/2022
|
14:08:33
|
BST
|
30
|
44.6300
|
CHIX
|
120004C26
|
|
28/09/2022
|
14:08:33
|
BST
|
63
|
44.6300
|
CHIX
|
120004C27
|
|
28/09/2022
|
14:08:33
|
BST
|
283
|
44.6300
|
XLON
|
625966393163981
|
|
28/09/2022
|
14:08:38
|
BST
|
20
|
44.6300
|
XLON
|
625966393164016
|
|
28/09/2022
|
14:08:38
|
BST
|
75
|
44.6300
|
XLON
|
625966393164015
|
|
28/09/2022
|
14:08:38
|
BST
|
83
|
44.6300
|
XLON
|
625966393164014
|
|
28/09/2022
|
14:08:54
|
BST
|
72
|
44.6100
|
CHIX
|
120004C7Z
|
|
28/09/2022
|
14:08:57
|
BST
|
38
|
44.6200
|
XLON
|
625966393164113
|
|
28/09/2022
|
14:08:57
|
BST
|
55
|
44.6200
|
XLON
|
625966393164114
|
|
28/09/2022
|
14:10:21
|
BST
|
28
|
44.6000
|
XLON
|
625966393164365
|
|
28/09/2022
|
14:10:21
|
BST
|
52
|
44.6000
|
XLON
|
625966393164366
|
|
28/09/2022
|
14:10:30
|
BST
|
4
|
44.5800
|
XLON
|
625966393164412
|
|
28/09/2022
|
14:10:30
|
BST
|
259
|
44.5800
|
XLON
|
625966393164398
|
|
28/09/2022
|
14:10:39
|
BST
|
108
|
44.5700
|
CHIX
|
120004CSQ
|
|
28/09/2022
|
14:10:41
|
BST
|
80
|
44.5700
|
CHIX
|
120004CTD
|
|
28/09/2022
|
14:10:46
|
BST
|
103
|
44.5500
|
CHIX
|
120004CWR
|
|
28/09/2022
|
14:10:46
|
BST
|
70
|
44.5600
|
XLON
|
625966393164507
|
|
28/09/2022
|
14:11:24
|
BST
|
81
|
44.5100
|
XLON
|
625966393164637
|
|
28/09/2022
|
14:14:10
|
BST
|
70
|
44.6200
|
CHIX
|
120004E8R
|
|
28/09/2022
|
14:14:10
|
BST
|
282
|
44.6200
|
XLON
|
625966393165198
|
|
28/09/2022
|
14:16:16
|
BST
|
131
|
44.6900
|
CHIX
|
120004F4W
|
|
28/09/2022
|
14:16:16
|
BST
|
40
|
44.6900
|
XLON
|
625966393165762
|
|
28/09/2022
|
14:16:16
|
BST
|
175
|
44.6900
|
XLON
|
625966393165763
|
|
28/09/2022
|
14:17:04
|
BST
|
10
|
44.6900
|
XLON
|
625966393165864
|
|
28/09/2022
|
14:17:10
|
BST
|
238
|
44.6700
|
CHIX
|
120004FFG
|
|
28/09/2022
|
14:17:10
|
BST
|
7
|
44.6900
|
CHIX
|
120004FFD
|
|
28/09/2022
|
14:17:10
|
BST
|
81
|
44.6900
|
CHIX
|
120004FE6
|
|
28/09/2022
|
14:17:10
|
BST
|
86
|
44.6900
|
CHIX
|
120004FEL
|
|
28/09/2022
|
14:17:10
|
BST
|
159
|
44.6900
|
CHIX
|
120004FFC
|
|
28/09/2022
|
14:17:10
|
BST
|
196
|
44.6900
|
XLON
|
625966393165900
|
|
28/09/2022
|
14:17:29
|
BST
|
44
|
44.6600
|
XLON
|
625966393165958
|
|
28/09/2022
|
14:17:29
|
BST
|
98
|
44.6600
|
XLON
|
625966393165957
|
|
28/09/2022
|
14:17:43
|
BST
|
95
|
44.6400
|
CHIX
|
120004FO7
|
|
28/09/2022
|
14:17:59
|
BST
|
123
|
44.6300
|
XLON
|
625966393166161
|
|
28/09/2022
|
14:20:04
|
BST
|
135
|
44.5800
|
CHIX
|
120004GJ3
|
|
28/09/2022
|
14:20:19
|
BST
|
20
|
44.5600
|
XLON
|
625966393166858
|
|
28/09/2022
|
14:20:19
|
BST
|
49
|
44.5600
|
XLON
|
625966393166859
|
|
28/09/2022
|
14:21:02
|
BST
|
64
|
44.5700
|
CHIX
|
120004GUP
|
|
28/09/2022
|
14:21:20
|
BST
|
30
|
44.5600
|
CHIX
|
120004GZD
|
|
28/09/2022
|
14:21:20
|
BST
|
50
|
44.5600
|
CHIX
|
120004GZC
|
|
28/09/2022
|
14:21:20
|
BST
|
218
|
44.5600
|
CHIX
|
120004GZA
|
|
28/09/2022
|
14:22:13
|
BST
|
235
|
44.5500
|
XLON
|
625966393167443
|
|
28/09/2022
|
14:22:23
|
BST
|
78
|
44.5500
|
CHIX
|
120004HAL
|
|
28/09/2022
|
14:22:35
|
BST
|
79
|
44.5300
|
CHIX
|
120004HG8
|
|
28/09/2022
|
14:22:36
|
BST
|
60
|
44.5200
|
XLON
|
625966393167636
|
|
28/09/2022
|
14:22:36
|
BST
|
91
|
44.5200
|
XLON
|
625966393167637
|
|
28/09/2022
|
14:23:15
|
BST
|
60
|
44.5800
|
XLON
|
625966393167821
|
|
28/09/2022
|
14:23:32
|
BST
|
60
|
44.5800
|
XLON
|
625966393167893
|
|
28/09/2022
|
14:23:32
|
BST
|
89
|
44.5800
|
XLON
|
625966393167894
|
|
28/09/2022
|
14:24:18
|
BST
|
50
|
44.5600
|
CHIX
|
120004I3J
|
|
28/09/2022
|
14:24:18
|
BST
|
100
|
44.5600
|
CHIX
|
120004I3K
|
|
28/09/2022
|
14:24:35
|
BST
|
1
|
44.6000
|
XLON
|
625966393168069
|
|
28/09/2022
|
14:24:35
|
BST
|
183
|
44.6000
|
XLON
|
625966393168071
|
|
28/09/2022
|
14:24:35
|
BST
|
299
|
44.6000
|
XLON
|
625966393168070
|
|
28/09/2022
|
14:24:53
|
BST
|
95
|
44.6100
|
CHIX
|
120004IEM
|
|
28/09/2022
|
14:24:53
|
BST
|
210
|
44.6100
|
XLON
|
625966393168151
|
|
28/09/2022
|
14:25:06
|
BST
|
83
|
44.6000
|
XLON
|
625966393168238
|
|
28/09/2022
|
14:25:07
|
BST
|
92
|
44.5900
|
CHIX
|
120004IJ9
|
|
28/09/2022
|
14:25:27
|
BST
|
108
|
44.5900
|
XLON
|
625966393168319
|
|
28/09/2022
|
14:26:04
|
BST
|
73
|
44.5500
|
CHIX
|
120004IY4
|
|
28/09/2022
|
14:26:04
|
BST
|
40
|
44.5700
|
CHIX
|
120004IXL
|
|
28/09/2022
|
14:26:04
|
BST
|
75
|
44.5700
|
CHIX
|
120004IXM
|
|
28/09/2022
|
14:26:04
|
BST
|
57
|
44.5700
|
XLON
|
625966393168434
|
|
28/09/2022
|
14:26:04
|
BST
|
78
|
44.5700
|
XLON
|
625966393168443
|
|
28/09/2022
|
14:26:04
|
BST
|
110
|
44.5700
|
XLON
|
625966393168442
|
|
28/09/2022
|
14:26:04
|
BST
|
188
|
44.5700
|
XLON
|
625966393168433
|
|
28/09/2022
|
14:26:46
|
BST
|
180
|
44.5500
|
XLON
|
625966393168579
|
|
28/09/2022
|
14:28:06
|
BST
|
10
|
44.5500
|
XLON
|
625966393168812
|
|
28/09/2022
|
14:28:06
|
BST
|
48
|
44.5500
|
XLON
|
625966393168816
|
|
28/09/2022
|
14:28:06
|
BST
|
143
|
44.5500
|
XLON
|
625966393168813
|
|
28/09/2022
|
14:28:31
|
BST
|
130
|
44.5300
|
XLON
|
625966393168971
|
|
28/09/2022
|
14:29:17
|
BST
|
136
|
44.5400
|
CHIX
|
120004K45
|
|
28/09/2022
|
14:29:48
|
BST
|
306
|
44.5700
|
XLON
|
625966393169243
|
|
28/09/2022
|
14:29:49
|
BST
|
83
|
44.5700
|
XLON
|
625966393169246
|
|
28/09/2022
|
14:29:49
|
BST
|
164
|
44.5700
|
XLON
|
625966393169245
|
|
28/09/2022
|
14:29:54
|
BST
|
7
|
44.5500
|
CHIX
|
120004KHR
|
|
28/09/2022
|
14:29:54
|
BST
|
17
|
44.5500
|
CHIX
|
120004KHU
|
|
28/09/2022
|
14:29:54
|
BST
|
42
|
44.5500
|
CHIX
|
120004KHS
|
|
28/09/2022
|
14:29:54
|
BST
|
46
|
44.5500
|
CHIX
|
120004KHT
|
|
28/09/2022
|
14:30:00
|
BST
|
64
|
44.5400
|
CHIX
|
120004KNX
|
|
28/09/2022
|
14:30:01
|
BST
|
9
|
44.5200
|
CHIX
|
120004KQK
|
|
28/09/2022
|
14:30:01
|
BST
|
131
|
44.5200
|
CHIX
|
120004KQJ
|
|
28/09/2022
|
14:30:01
|
BST
|
26
|
44.5200
|
XLON
|
625966393169489
|
|
28/09/2022
|
14:30:01
|
BST
|
127
|
44.5200
|
XLON
|
625966393169488
|
|
28/09/2022
|
14:30:03
|
BST
|
36
|
44.5000
|
CHIX
|
120004KSH
|
|
28/09/2022
|
14:30:03
|
BST
|
50
|
44.5000
|
CHIX
|
120004KSF
|
|
28/09/2022
|
14:30:03
|
BST
|
66
|
44.5000
|
CHIX
|
120004KSE
|
|
28/09/2022
|
14:30:04
|
BST
|
85
|
44.5000
|
XLON
|
625966393169665
|
|
28/09/2022
|
14:30:06
|
BST
|
16
|
44.4500
|
XLON
|
625966393169813
|
|
28/09/2022
|
14:30:06
|
BST
|
68
|
44.4500
|
XLON
|
625966393169803
|
|
28/09/2022
|
14:30:06
|
BST
|
70
|
44.4500
|
XLON
|
625966393169801
|
|
28/09/2022
|
14:30:06
|
BST
|
80
|
44.4500
|
XLON
|
625966393169800
|
|
28/09/2022
|
14:30:06
|
BST
|
84
|
44.4500
|
XLON
|
625966393169802
|
|
28/09/2022
|
14:30:06
|
BST
|
138
|
44.4500
|
XLON
|
625966393169784
|
|
28/09/2022
|
14:30:06
|
BST
|
153
|
44.4500
|
XLON
|
625966393169814
|
|
28/09/2022
|
14:30:09
|
BST
|
20
|
44.4400
|
XLON
|
625966393169883
|
|
28/09/2022
|
14:30:09
|
BST
|
55
|
44.4400
|
XLON
|
625966393169882
|
|
28/09/2022
|
14:30:12
|
BST
|
94
|
44.4100
|
CHIX
|
120004L2X
|
|
28/09/2022
|
14:30:12
|
BST
|
79
|
44.4200
|
XLON
|
625966393169936
|
|
28/09/2022
|
14:30:12
|
BST
|
96
|
44.4200
|
XLON
|
625966393169935
|
|
28/09/2022
|
14:30:12
|
BST
|
186
|
44.4200
|
XLON
|
625966393169931
|
|
28/09/2022
|
14:30:13
|
BST
|
122
|
44.4100
|
XLON
|
625966393169973
|
|
28/09/2022
|
14:30:32
|
BST
|
1
|
44.4400
|
XLON
|
625966393170308
|
|
28/09/2022
|
14:30:32
|
BST
|
68
|
44.4400
|
XLON
|
625966393170319
|
|
28/09/2022
|
14:30:32
|
BST
|
77
|
44.4400
|
XLON
|
625966393170310
|
|
28/09/2022
|
14:30:45
|
BST
|
7
|
44.4000
|
CHIX
|
120004LQO
|
|
28/09/2022
|
14:30:45
|
BST
|
41
|
44.4000
|
CHIX
|
120004LQJ
|
|
28/09/2022
|
14:30:45
|
BST
|
26
|
44.4100
|
CHIX
|
120004LQ0
|
|
28/09/2022
|
14:30:45
|
BST
|
70
|
44.4100
|
CHIX
|
120004LPZ
|
|
28/09/2022
|
14:30:45
|
BST
|
58
|
44.4100
|
XLON
|
625966393170532
|
|
28/09/2022
|
14:31:05
|
BST
|
124
|
44.4300
|
XLON
|
625966393170788
|
|
28/09/2022
|
14:31:20
|
BST
|
27
|
44.4200
|
CHIX
|
120004MAW
|
|
28/09/2022
|
14:31:20
|
BST
|
143
|
44.4200
|
CHIX
|
120004MAX
|
|
28/09/2022
|
14:31:20
|
BST
|
80
|
44.4200
|
XLON
|
625966393170911
|
|
28/09/2022
|
14:31:20
|
BST
|
82
|
44.4200
|
XLON
|
625966393170910
|
|
28/09/2022
|
14:31:20
|
BST
|
110
|
44.4200
|
XLON
|
625966393170912
|
|
28/09/2022
|
14:31:21
|
BST
|
95
|
44.4100
|
CHIX
|
120004MC8
|
|
28/09/2022
|
14:31:21
|
BST
|
310
|
44.4100
|
XLON
|
625966393170946
|
|
28/09/2022
|
14:31:22
|
BST
|
80
|
44.4100
|
XLON
|
625966393170957
|
|
28/09/2022
|
14:31:22
|
BST
|
86
|
44.4100
|
XLON
|
625966393170960
|
|
28/09/2022
|
14:31:22
|
BST
|
232
|
44.4100
|
XLON
|
625966393170956
|
|
28/09/2022
|
14:31:32
|
BST
|
1
|
44.3700
|
CHIX
|
120004MK7
|
|
28/09/2022
|
14:31:32
|
BST
|
77
|
44.3700
|
CHIX
|
120004MK8
|
|
28/09/2022
|
14:31:32
|
BST
|
165
|
44.3700
|
XLON
|
625966393171087
|
|
28/09/2022
|
14:31:45
|
BST
|
86
|
44.3600
|
CHIX
|
120004MRI
|
|
28/09/2022
|
14:31:45
|
BST
|
93
|
44.3600
|
XLON
|
625966393171246
|
|
28/09/2022
|
14:32:29
|
BST
|
129
|
44.4100
|
CHIX
|
120004NFY
|
|
28/09/2022
|
14:32:29
|
BST
|
188
|
44.4100
|
XLON
|
625966393171780
|
|
28/09/2022
|
14:32:30
|
BST
|
120
|
44.4100
|
CHIX
|
120004NGV
|
|
28/09/2022
|
14:32:40
|
BST
|
187
|
44.3900
|
XLON
|
625966393171871
|
|
28/09/2022
|
14:32:52
|
BST
|
112
|
44.3800
|
CHIX
|
120004NQL
|
|
28/09/2022
|
14:32:52
|
BST
|
7
|
44.3800
|
XLON
|
625966393172010
|
|
28/09/2022
|
14:33:23
|
BST
|
1
|
44.3700
|
CHIX
|
120004O2Y
|
|
28/09/2022
|
14:33:23
|
BST
|
110
|
44.3700
|
CHIX
|
120004O2X
|
|
28/09/2022
|
14:33:23
|
BST
|
110
|
44.3700
|
CHIX
|
120004O31
|
|
28/09/2022
|
14:33:23
|
BST
|
141
|
44.3700
|
XLON
|
625966393172225
|
|
28/09/2022
|
14:33:28
|
BST
|
111
|
44.3300
|
XLON
|
625966393172335
|
|
28/09/2022
|
14:33:28
|
BST
|
78
|
44.3500
|
XLON
|
625966393172297
|
|
28/09/2022
|
14:33:28
|
BST
|
106
|
44.3500
|
XLON
|
625966393172265
|
|
28/09/2022
|
14:34:00
|
BST
|
130
|
44.3600
|
CHIX
|
120004ONJ
|
|
28/09/2022
|
14:34:00
|
BST
|
2
|
44.3600
|
XLON
|
625966393172684
|
|
28/09/2022
|
14:34:00
|
BST
|
56
|
44.3600
|
XLON
|
625966393172682
|
|
28/09/2022
|
14:34:00
|
BST
|
98
|
44.3600
|
XLON
|
625966393172683
|
|
28/09/2022
|
14:34:12
|
BST
|
97
|
44.3300
|
CHIX
|
120004OUY
|
|
28/09/2022
|
14:34:18
|
BST
|
77
|
44.3100
|
XLON
|
625966393172943
|
|
28/09/2022
|
14:34:18
|
BST
|
1
|
44.3200
|
XLON
|
625966393172941
|
|
28/09/2022
|
14:34:18
|
BST
|
82
|
44.3200
|
XLON
|
625966393172940
|
|
28/09/2022
|
14:34:25
|
BST
|
7
|
44.3000
|
XLON
|
625966393173077
|
|
28/09/2022
|
14:34:25
|
BST
|
84
|
44.3000
|
XLON
|
625966393173080
|
|
28/09/2022
|
14:35:03
|
BST
|
65
|
44.4000
|
CHIX
|
120004PPE
|
|
28/09/2022
|
14:35:03
|
BST
|
104
|
44.4100
|
CHIX
|
120004PQ6
|
|
28/09/2022
|
14:35:03
|
BST
|
126
|
44.3900
|
XLON
|
625966393173580
|
|
28/09/2022
|
14:35:03
|
BST
|
85
|
44.4000
|
XLON
|
625966393173547
|
|
28/09/2022
|
14:35:21
|
BST
|
90
|
44.4000
|
XLON
|
625966393173896
|
|
28/09/2022
|
14:35:22
|
BST
|
56
|
44.4000
|
CHIX
|
120004Q1K
|
|
28/09/2022
|
14:35:22
|
BST
|
61
|
44.4000
|
CHIX
|
120004Q1H
|
|
28/09/2022
|
14:35:22
|
BST
|
67
|
44.4000
|
CHIX
|
120004Q1J
|
|
28/09/2022
|
14:35:22
|
BST
|
78
|
44.4000
|
XLON
|
625966393173910
|
|
28/09/2022
|
14:35:25
|
BST
|
79
|
44.3800
|
CHIX
|
120004Q3D
|
|
28/09/2022
|
14:35:26
|
BST
|
30
|
44.3800
|
XLON
|
625966393173992
|
|
28/09/2022
|
14:35:26
|
BST
|
60
|
44.3800
|
XLON
|
625966393173991
|
|
28/09/2022
|
14:35:26
|
BST
|
99
|
44.3800
|
XLON
|
625966393173990
|
|
28/09/2022
|
14:35:39
|
BST
|
75
|
44.4500
|
XLON
|
625966393174075
|
|
28/09/2022
|
14:35:39
|
BST
|
75
|
44.4500
|
XLON
|
625966393174076
|
|
28/09/2022
|
14:35:39
|
BST
|
91
|
44.4500
|
XLON
|
625966393174077
|
|
28/09/2022
|
14:35:48
|
BST
|
75
|
44.4700
|
XLON
|
625966393174135
|
|
28/09/2022
|
14:35:48
|
BST
|
80
|
44.4700
|
XLON
|
625966393174134
|
|
28/09/2022
|
14:35:48
|
BST
|
222
|
44.4700
|
XLON
|
625966393174136
|
|
28/09/2022
|
14:35:53
|
BST
|
8
|
44.4600
|
XLON
|
625966393174188
|
|
28/09/2022
|
14:35:57
|
BST
|
7
|
44.4600
|
XLON
|
625966393174240
|
|
28/09/2022
|
14:36:01
|
BST
|
7
|
44.4600
|
XLON
|
625966393174267
|
|
28/09/2022
|
14:36:10
|
BST
|
90
|
44.5100
|
XLON
|
625966393174383
|
|
28/09/2022
|
14:36:24
|
BST
|
19
|
44.5200
|
CHIX
|
120004QWL
|
|
28/09/2022
|
14:36:25
|
BST
|
49
|
44.5100
|
XLON
|
625966393174596
|
|
28/09/2022
|
14:36:25
|
BST
|
209
|
44.5100
|
XLON
|
625966393174595
|
|
28/09/2022
|
14:36:26
|
BST
|
179
|
44.5100
|
CHIX
|
120004QXL
|
|
28/09/2022
|
14:36:31
|
BST
|
34
|
44.5300
|
XLON
|
625966393174622
|
|
28/09/2022
|
14:36:31
|
BST
|
70
|
44.5300
|
XLON
|
625966393174620
|
|
28/09/2022
|
14:36:31
|
BST
|
75
|
44.5300
|
XLON
|
625966393174621
|
|
28/09/2022
|
14:36:31
|
BST
|
87
|
44.5300
|
XLON
|
625966393174619
|
|
28/09/2022
|
14:36:54
|
BST
|
1
|
44.5000
|
CHIX
|
120004R97
|
|
28/09/2022
|
14:36:54
|
BST
|
7
|
44.5000
|
XLON
|
625966393174835
|
|
28/09/2022
|
14:36:55
|
BST
|
83
|
44.5000
|
CHIX
|
120004RAI
|
|
28/09/2022
|
14:36:55
|
BST
|
236
|
44.5000
|
XLON
|
625966393174864
|
|
28/09/2022
|
14:36:57
|
BST
|
101
|
44.5400
|
CHIX
|
120004RDE
|
|
28/09/2022
|
14:36:57
|
BST
|
15
|
44.5300
|
XLON
|
625966393174932
|
|
28/09/2022
|
14:36:57
|
BST
|
182
|
44.5300
|
XLON
|
625966393174955
|
|
28/09/2022
|
14:37:17
|
BST
|
77
|
44.5500
|
CHIX
|
120004RKI
|
|
28/09/2022
|
14:37:17
|
BST
|
80
|
44.5500
|
CHIX
|
120004RKH
|
|
28/09/2022
|
14:37:40
|
BST
|
146
|
44.5600
|
CHIX
|
120004RT5
|
|
28/09/2022
|
14:37:40
|
BST
|
57
|
44.5600
|
XLON
|
625966393175288
|
|
28/09/2022
|
14:37:40
|
BST
|
84
|
44.5600
|
XLON
|
625966393175285
|
|
28/09/2022
|
14:37:40
|
BST
|
223
|
44.5600
|
XLON
|
625966393175289
|
|
28/09/2022
|
14:37:43
|
BST
|
34
|
44.5800
|
XLON
|
625966393175433
|
|
28/09/2022
|
14:37:43
|
BST
|
170
|
44.5800
|
XLON
|
625966393175434
|
|
28/09/2022
|
14:37:45
|
BST
|
91
|
44.5700
|
CHIX
|
120004RYV
|
|
28/09/2022
|
14:37:45
|
BST
|
99
|
44.5800
|
XLON
|
625966393175455
|
|
28/09/2022
|
14:37:45
|
BST
|
198
|
44.5800
|
XLON
|
625966393175456
|
|
28/09/2022
|
14:37:47
|
BST
|
77
|
44.5600
|
CHIX
|
120004S0O
|
|
28/09/2022
|
14:37:48
|
BST
|
87
|
44.5600
|
XLON
|
625966393175521
|
|
28/09/2022
|
14:37:48
|
BST
|
33
|
44.5700
|
XLON
|
625966393175527
|
|
28/09/2022
|
14:37:48
|
BST
|
41
|
44.5700
|
XLON
|
625966393175526
|
|
28/09/2022
|
14:37:48
|
BST
|
60
|
44.5700
|
XLON
|
625966393175522
|
|
28/09/2022
|
14:37:48
|
BST
|
75
|
44.5700
|
XLON
|
625966393175524
|
|
28/09/2022
|
14:37:48
|
BST
|
75
|
44.5700
|
XLON
|
625966393175525
|
|
28/09/2022
|
14:37:48
|
BST
|
84
|
44.5700
|
XLON
|
625966393175523
|
|
28/09/2022
|
14:37:49
|
BST
|
15
|
44.5700
|
XLON
|
625966393175560
|
|
28/09/2022
|
14:37:51
|
BST
|
33
|
44.5800
|
XLON
|
625966393175602
|
|
28/09/2022
|
14:37:51
|
BST
|
40
|
44.5800
|
XLON
|
625966393175600
|
|
28/09/2022
|
14:37:51
|
BST
|
69
|
44.5800
|
XLON
|
625966393175601
|
|
28/09/2022
|
14:37:55
|
BST
|
40
|
44.5700
|
XLON
|
625966393175644
|
|
28/09/2022
|
14:37:55
|
BST
|
75
|
44.5700
|
XLON
|
625966393175645
|
|
28/09/2022
|
14:37:59
|
BST
|
100
|
44.5500
|
CHIX
|
120004S6Z
|
|
28/09/2022
|
14:37:59
|
BST
|
17
|
44.5600
|
XLON
|
625966393175704
|
|
28/09/2022
|
14:38:09
|
BST
|
41
|
44.5800
|
XLON
|
625966393175871
|
|
28/09/2022
|
14:38:09
|
BST
|
70
|
44.5800
|
XLON
|
625966393175870
|
|
28/09/2022
|
14:38:12
|
BST
|
7
|
44.5700
|
XLON
|
625966393175945
|
|
28/09/2022
|
14:38:12
|
BST
|
207
|
44.5700
|
XLON
|
625966393175949
|
|
28/09/2022
|
14:38:37
|
BST
|
7
|
44.5900
|
XLON
|
625966393176214
|
|
28/09/2022
|
14:38:37
|
BST
|
188
|
44.5900
|
XLON
|
625966393176195
|
|
28/09/2022
|
14:38:46
|
BST
|
123
|
44.5900
|
CHIX
|
120004SNG
|
|
28/09/2022
|
14:38:46
|
BST
|
46
|
44.5900
|
XLON
|
625966393176241
|
|
28/09/2022
|
14:38:46
|
BST
|
131
|
44.5900
|
XLON
|
625966393176242
|
|
28/09/2022
|
14:38:46
|
BST
|
155
|
44.5900
|
XLON
|
625966393176243
|
|
28/09/2022
|
14:38:46
|
BST
|
181
|
44.5900
|
XLON
|
625966393176237
|
|
28/09/2022
|
14:38:46
|
BST
|
247
|
44.5900
|
XLON
|
625966393176244
|
|
28/09/2022
|
14:38:47
|
BST
|
200
|
44.5900
|
XLON
|
625966393176254
|
|
28/09/2022
|
14:38:47
|
BST
|
212
|
44.5900
|
XLON
|
625966393176255
|
|
28/09/2022
|
14:38:47
|
BST
|
247
|
44.5900
|
XLON
|
625966393176246
|
|
28/09/2022
|
14:39:01
|
BST
|
28
|
44.6300
|
XLON
|
625966393176422
|
|
28/09/2022
|
14:39:02
|
BST
|
45
|
44.6300
|
XLON
|
625966393176426
|
|
28/09/2022
|
14:39:03
|
BST
|
13
|
44.6300
|
XLON
|
625966393176437
|
|
28/09/2022
|
14:39:03
|
BST
|
32
|
44.6300
|
XLON
|
625966393176438
|
|
28/09/2022
|
14:39:03
|
BST
|
73
|
44.6300
|
XLON
|
625966393176436
|
|
28/09/2022
|
14:39:06
|
BST
|
68
|
44.6300
|
XLON
|
625966393176464
|
|
28/09/2022
|
14:39:07
|
BST
|
41
|
44.6300
|
XLON
|
625966393176476
|
|
28/09/2022
|
14:39:07
|
BST
|
60
|
44.6300
|
XLON
|
625966393176478
|
|
28/09/2022
|
14:39:07
|
BST
|
75
|
44.6300
|
XLON
|
625966393176474
|
|
28/09/2022
|
14:39:07
|
BST
|
75
|
44.6300
|
XLON
|
625966393176475
|
|
28/09/2022
|
14:39:07
|
BST
|
86
|
44.6300
|
XLON
|
625966393176473
|
|
28/09/2022
|
14:39:10
|
BST
|
41
|
44.6500
|
XLON
|
625966393176517
|
|
28/09/2022
|
14:39:10
|
BST
|
69
|
44.6500
|
XLON
|
625966393176516
|
|
28/09/2022
|
14:39:14
|
BST
|
21
|
44.6600
|
XLON
|
625966393176538
|
|
28/09/2022
|
14:39:14
|
BST
|
41
|
44.6600
|
XLON
|
625966393176561
|
|
28/09/2022
|
14:39:14
|
BST
|
75
|
44.6600
|
XLON
|
625966393176539
|
|
28/09/2022
|
14:39:14
|
BST
|
96
|
44.6600
|
XLON
|
625966393176560
|
|
28/09/2022
|
14:39:16
|
BST
|
74
|
44.6600
|
CHIX
|
120004T2B
|
|
28/09/2022
|
14:39:17
|
BST
|
228
|
44.6600
|
XLON
|
625966393176597
|
|
28/09/2022
|
14:39:21
|
BST
|
82
|
44.6500
|
CHIX
|
120004T43
|
|
28/09/2022
|
14:39:21
|
BST
|
72
|
44.6600
|
XLON
|
625966393176617
|
|
28/09/2022
|
14:39:28
|
BST
|
52
|
44.6500
|
CHIX
|
120004T75
|
|
28/09/2022
|
14:39:28
|
BST
|
69
|
44.6600
|
XLON
|
625966393176646
|
|
28/09/2022
|
14:39:32
|
BST
|
52
|
44.6600
|
XLON
|
625966393176724
|
|
28/09/2022
|
14:39:32
|
BST
|
70
|
44.6600
|
XLON
|
625966393176725
|
|
28/09/2022
|
14:39:32
|
BST
|
582
|
44.6600
|
XLON
|
625966393176723
|
|
28/09/2022
|
14:39:40
|
BST
|
5
|
44.6900
|
XLON
|
625966393176819
|
|
28/09/2022
|
14:39:45
|
BST
|
203
|
44.6900
|
XLON
|
625966393176857
|
|
28/09/2022
|
14:39:45
|
BST
|
245
|
44.6900
|
XLON
|
625966393176858
|
|
28/09/2022
|
14:39:57
|
BST
|
142
|
44.7100
|
CHIX
|
120004TJA
|
|
28/09/2022
|
14:39:57
|
BST
|
117
|
44.7100
|
XLON
|
625966393176942
|
|
28/09/2022
|
14:40:03
|
BST
|
107
|
44.7000
|
XLON
|
625966393177008
|
|
28/09/2022
|
14:40:10
|
BST
|
70
|
44.7000
|
CHIX
|
120004TPS
|
|
28/09/2022
|
14:40:10
|
BST
|
41
|
44.7100
|
XLON
|
625966393177057
|
|
28/09/2022
|
14:40:10
|
BST
|
73
|
44.7100
|
XLON
|
625966393177056
|
|
28/09/2022
|
14:40:20
|
BST
|
41
|
44.7200
|
XLON
|
625966393177179
|
|
28/09/2022
|
14:40:20
|
BST
|
72
|
44.7200
|
XLON
|
625966393177178
|
|
28/09/2022
|
14:40:20
|
BST
|
93
|
44.7200
|
XLON
|
625966393177177
|
|
28/09/2022
|
14:40:22
|
BST
|
41
|
44.7200
|
XLON
|
625966393177201
|
|
28/09/2022
|
14:40:22
|
BST
|
72
|
44.7200
|
XLON
|
625966393177197
|
|
28/09/2022
|
14:40:22
|
BST
|
75
|
44.7200
|
XLON
|
625966393177199
|
|
28/09/2022
|
14:40:22
|
BST
|
75
|
44.7200
|
XLON
|
625966393177200
|
|
28/09/2022
|
14:40:22
|
BST
|
88
|
44.7200
|
XLON
|
625966393177198
|
|
28/09/2022
|
14:40:30
|
BST
|
41
|
44.6900
|
CHIX
|
120004TXD
|
|
28/09/2022
|
14:40:30
|
BST
|
42
|
44.6900
|
CHIX
|
120004TXE
|
|
28/09/2022
|
14:40:30
|
BST
|
13
|
44.7000
|
CHIX
|
120004TXF
|
|
28/09/2022
|
14:40:30
|
BST
|
141
|
44.7000
|
CHIX
|
120004TX9
|
|
28/09/2022
|
14:40:30
|
BST
|
58
|
44.6900
|
XLON
|
625966393177268
|
|
28/09/2022
|
14:40:30
|
BST
|
427
|
44.7000
|
XLON
|
625966393177269
|
|
28/09/2022
|
14:40:33
|
BST
|
41
|
44.6600
|
XLON
|
625966393177285
|
|
28/09/2022
|
14:40:33
|
BST
|
68
|
44.6600
|
XLON
|
625966393177284
|
|
28/09/2022
|
14:40:33
|
BST
|
110
|
44.6600
|
XLON
|
625966393177283
|
|
28/09/2022
|
14:40:34
|
BST
|
33
|
44.6800
|
XLON
|
625966393177294
|
|
28/09/2022
|
14:40:34
|
BST
|
46
|
44.6800
|
XLON
|
625966393177295
|
|
28/09/2022
|
14:40:36
|
BST
|
69
|
44.6800
|
XLON
|
625966393177307
|
|
28/09/2022
|
14:40:38
|
BST
|
70
|
44.6800
|
XLON
|
625966393177314
|
|
28/09/2022
|
14:41:33
|
BST
|
23
|
44.7700
|
CHIX
|
120004UY5
|
|
28/09/2022
|
14:41:33
|
BST
|
42
|
44.7700
|
CHIX
|
120004UY4
|
|
28/09/2022
|
14:41:33
|
BST
|
50
|
44.7700
|
CHIX
|
120004UY3
|
|
28/09/2022
|
14:41:33
|
BST
|
85
|
44.7700
|
CHIX
|
120004UX9
|
|
28/09/2022
|
14:41:33
|
BST
|
111
|
44.7700
|
CHIX
|
120004UXA
|
|
28/09/2022
|
14:41:33
|
BST
|
25
|
44.7700
|
XLON
|
625966393177899
|
|
28/09/2022
|
14:41:33
|
BST
|
34
|
44.7700
|
XLON
|
625966393177883
|
|
28/09/2022
|
14:41:33
|
BST
|
41
|
44.7700
|
XLON
|
625966393177898
|
|
28/09/2022
|
14:41:33
|
BST
|
70
|
44.7700
|
XLON
|
625966393177896
|
|
28/09/2022
|
14:41:33
|
BST
|
84
|
44.7700
|
XLON
|
625966393177897
|
|
28/09/2022
|
14:41:33
|
BST
|
90
|
44.7700
|
XLON
|
625966393177884
|
|
28/09/2022
|
14:41:35
|
BST
|
41
|
44.7700
|
XLON
|
625966393177923
|
|
28/09/2022
|
14:42:00
|
BST
|
3
|
44.7700
|
CHIX
|
120004V7O
|
|
28/09/2022
|
14:42:00
|
BST
|
77
|
44.7700
|
CHIX
|
120004V7Q
|
|
28/09/2022
|
14:42:00
|
BST
|
99
|
44.7700
|
CHIX
|
120004V7P
|
|
28/09/2022
|
14:42:00
|
BST
|
41
|
44.7700
|
XLON
|
625966393178057
|
|
28/09/2022
|
14:42:00
|
BST
|
70
|
44.7700
|
XLON
|
625966393178056
|
|
28/09/2022
|
14:42:00
|
BST
|
88
|
44.7700
|
XLON
|
625966393178055
|
|
28/09/2022
|
14:42:00
|
BST
|
230
|
44.7700
|
XLON
|
625966393178054
|
|
28/09/2022
|
14:42:02
|
BST
|
74
|
44.7700
|
CHIX
|
120004V86
|
|
28/09/2022
|
14:42:03
|
BST
|
142
|
44.7700
|
CHIX
|
120004V8G
|
|
28/09/2022
|
14:42:05
|
BST
|
15
|
44.7800
|
XLON
|
625966393178082
|
|
28/09/2022
|
14:42:05
|
BST
|
41
|
44.7800
|
XLON
|
625966393178080
|
|
28/09/2022
|
14:42:05
|
BST
|
71
|
44.7800
|
XLON
|
625966393178081
|
|
28/09/2022
|
14:42:05
|
BST
|
75
|
44.7800
|
XLON
|
625966393178084
|
|
28/09/2022
|
14:42:05
|
BST
|
96
|
44.7800
|
XLON
|
625966393178083
|
|
28/09/2022
|
14:42:10
|
BST
|
14
|
44.7600
|
XLON
|
625966393178146
|
|
28/09/2022
|
14:42:10
|
BST
|
15
|
44.7600
|
XLON
|
625966393178149
|
|
28/09/2022
|
14:42:10
|
BST
|
33
|
44.7600
|
XLON
|
625966393178148
|
|
28/09/2022
|
14:42:10
|
BST
|
41
|
44.7600
|
XLON
|
625966393178147
|
|
28/09/2022
|
14:42:10
|
BST
|
58
|
44.7600
|
XLON
|
625966393178150
|
|
28/09/2022
|
14:42:24
|
BST
|
66
|
44.7100
|
CHIX
|
120004VHS
|
|
28/09/2022
|
14:42:24
|
BST
|
41
|
44.7200
|
XLON
|
625966393178191
|
|
28/09/2022
|
14:42:24
|
BST
|
70
|
44.7200
|
XLON
|
625966393178190
|
|
28/09/2022
|
14:42:29
|
BST
|
8
|
44.7100
|
XLON
|
625966393178301
|
|
28/09/2022
|
14:42:29
|
BST
|
70
|
44.7100
|
XLON
|
625966393178300
|
|
28/09/2022
|
14:42:36
|
BST
|
139
|
44.6900
|
CHIX
|
120004VPB
|
|
28/09/2022
|
14:42:36
|
BST
|
91
|
44.7000
|
XLON
|
625966393178331
|
|
28/09/2022
|
14:43:00
|
BST
|
72
|
44.6900
|
XLON
|
625966393178404
|
|
28/09/2022
|
14:43:16
|
BST
|
45
|
44.7100
|
XLON
|
625966393178506
|
|
28/09/2022
|
14:43:23
|
BST
|
18
|
44.7000
|
CHIX
|
120004W93
|
|
28/09/2022
|
14:43:23
|
BST
|
129
|
44.7000
|
CHIX
|
120004W91
|
|
28/09/2022
|
14:43:23
|
BST
|
16
|
44.7100
|
XLON
|
625966393178540
|
|
28/09/2022
|
14:43:23
|
BST
|
84
|
44.7100
|
XLON
|
625966393178538
|
|
28/09/2022
|
14:43:23
|
BST
|
88
|
44.7100
|
XLON
|
625966393178539
|
|
28/09/2022
|
14:43:48
|
BST
|
88
|
44.7500
|
XLON
|
625966393178687
|
|
28/09/2022
|
14:44:02
|
BST
|
196
|
44.7400
|
CHIX
|
120004WSQ
|
|
28/09/2022
|
14:44:02
|
BST
|
86
|
44.7400
|
XLON
|
625966393178775
|
|
28/09/2022
|
14:44:02
|
BST
|
178
|
44.7400
|
XLON
|
625966393178774
|
|
28/09/2022
|
14:44:12
|
BST
|
163
|
44.7300
|
CHIX
|
120004WX3
|
|
28/09/2022
|
14:44:12
|
BST
|
9
|
44.7300
|
XLON
|
625966393178951
|
|
28/09/2022
|
14:44:12
|
BST
|
82
|
44.7300
|
XLON
|
625966393178949
|
|
28/09/2022
|
14:44:12
|
BST
|
82
|
44.7300
|
XLON
|
625966393178950
|
|
28/09/2022
|
14:45:02
|
BST
|
136
|
44.7800
|
XLON
|
625966393179242
|
|
28/09/2022
|
14:45:08
|
BST
|
1
|
44.7800
|
CHIX
|
120004XLZ
|
|
28/09/2022
|
14:45:08
|
BST
|
31
|
44.7800
|
CHIX
|
120004XMT
|
|
28/09/2022
|
14:45:08
|
BST
|
33
|
44.7800
|
CHIX
|
120004XN1
|
|
28/09/2022
|
14:45:08
|
BST
|
156
|
44.7800
|
XLON
|
625966393179292
|
|
28/09/2022
|
14:45:14
|
BST
|
98
|
44.7800
|
CHIX
|
120004XOO
|
|
28/09/2022
|
14:45:14
|
BST
|
102
|
44.8000
|
CHIX
|
120004XOM
|
|
28/09/2022
|
14:45:14
|
BST
|
10
|
44.7900
|
XLON
|
625966393179333
|
|
28/09/2022
|
14:45:14
|
BST
|
138
|
44.7900
|
XLON
|
625966393179332
|
|
28/09/2022
|
14:45:15
|
BST
|
100
|
44.7800
|
CHIX
|
120004XP1
|
|
28/09/2022
|
14:45:37
|
BST
|
31
|
44.7800
|
CHIX
|
120004XVS
|
|
28/09/2022
|
14:45:37
|
BST
|
63
|
44.7800
|
CHIX
|
120004XVT
|
|
28/09/2022
|
14:45:37
|
BST
|
65
|
44.7800
|
CHIX
|
120004XVL
|
|
28/09/2022
|
14:46:02
|
BST
|
75
|
44.7700
|
XLON
|
625966393179536
|
|
28/09/2022
|
14:46:03
|
BST
|
73
|
44.7700
|
CHIX
|
120004Y74
|
|
28/09/2022
|
14:46:10
|
BST
|
13
|
44.7600
|
CHIX
|
120004YC0
|
|
28/09/2022
|
14:46:10
|
BST
|
84
|
44.7600
|
CHIX
|
120004YC1
|
|
28/09/2022
|
14:46:10
|
BST
|
108
|
44.7600
|
XLON
|
625966393179610
|
|
28/09/2022
|
14:46:12
|
BST
|
71
|
44.7400
|
CHIX
|
120004YFX
|
|
28/09/2022
|
14:46:27
|
BST
|
115
|
44.7300
|
XLON
|
625966393179723
|
|
28/09/2022
|
14:47:48
|
BST
|
21
|
44.7200
|
CHIX
|
120004Z9N
|
|
28/09/2022
|
14:47:48
|
BST
|
63
|
44.7200
|
CHIX
|
120004Z9O
|
|
28/09/2022
|
14:48:01
|
BST
|
136
|
44.7500
|
CHIX
|
120004ZFW
|
|
28/09/2022
|
14:48:39
|
BST
|
98
|
44.8000
|
CHIX
|
120004ZXX
|
|
28/09/2022
|
14:48:39
|
BST
|
69
|
44.8100
|
CHIX
|
120004ZXY
|
|
28/09/2022
|
14:48:39
|
BST
|
77
|
44.8000
|
XLON
|
625966393180381
|
|
28/09/2022
|
14:48:44
|
BST
|
67
|
44.8100
|
CHIX
|
120004ZZ2
|
|
28/09/2022
|
14:49:10
|
BST
|
18
|
44.8300
|
CHIX
|
12000509U
|
|
28/09/2022
|
14:49:15
|
BST
|
33
|
44.8400
|
CHIX
|
1200050B4
|
|
28/09/2022
|
14:49:15
|
BST
|
136
|
44.8400
|
CHIX
|
1200050B3
|
|
28/09/2022
|
14:49:17
|
BST
|
55
|
44.8400
|
CHIX
|
1200050BN
|
|
28/09/2022
|
14:49:18
|
BST
|
63
|
44.8200
|
XLON
|
625966393180537
|
|
28/09/2022
|
14:49:18
|
BST
|
69
|
44.8300
|
XLON
|
625966393180532
|
|
28/09/2022
|
14:49:18
|
BST
|
265
|
44.8300
|
XLON
|
625966393180524
|
|
28/09/2022
|
14:49:22
|
BST
|
74
|
44.8200
|
CHIX
|
1200050DM
|
|
28/09/2022
|
14:49:31
|
BST
|
6
|
44.8100
|
CHIX
|
1200050H4
|
|
28/09/2022
|
14:49:31
|
BST
|
20
|
44.8100
|
CHIX
|
1200050H5
|
|
28/09/2022
|
14:49:31
|
BST
|
40
|
44.8100
|
CHIX
|
1200050H3
|
|
28/09/2022
|
14:49:40
|
BST
|
81
|
44.7700
|
CHIX
|
1200050LD
|
|
28/09/2022
|
14:49:40
|
BST
|
77
|
44.7800
|
CHIX
|
1200050LN
|
|
28/09/2022
|
14:49:49
|
BST
|
60
|
44.7600
|
CHIX
|
1200050QN
|
|
28/09/2022
|
14:49:49
|
BST
|
97
|
44.7600
|
CHIX
|
1200050QM
|
|
28/09/2022
|
14:49:49
|
BST
|
76
|
44.7600
|
XLON
|
625966393180758
|
|
28/09/2022
|
14:50:09
|
BST
|
63
|
44.7600
|
CHIX
|
1200050ZZ
|
|
28/09/2022
|
14:50:09
|
BST
|
93
|
44.7600
|
CHIX
|
1200050ZY
|
|
28/09/2022
|
14:50:09
|
BST
|
13
|
44.7600
|
XLON
|
625966393180878
|
|
28/09/2022
|
14:50:09
|
BST
|
82
|
44.7600
|
XLON
|
625966393180877
|
|
28/09/2022
|
14:50:29
|
BST
|
88
|
44.7700
|
XLON
|
625966393180988
|
|
28/09/2022
|
14:50:29
|
BST
|
143
|
44.7700
|
XLON
|
625966393180987
|
|
28/09/2022
|
14:51:16
|
BST
|
69
|
44.7900
|
CHIX
|
1200051R9
|
|
28/09/2022
|
14:51:16
|
BST
|
77
|
44.7900
|
CHIX
|
1200051QL
|
|
28/09/2022
|
14:51:16
|
BST
|
13
|
44.7900
|
XLON
|
625966393181156
|
|
28/09/2022
|
14:51:16
|
BST
|
86
|
44.7900
|
XLON
|
625966393181157
|
|
28/09/2022
|
14:51:20
|
BST
|
149
|
44.7700
|
XLON
|
625966393181173
|
|
28/09/2022
|
14:52:00
|
BST
|
136
|
44.8500
|
CHIX
|
12000529L
|
|
28/09/2022
|
14:52:04
|
BST
|
28
|
44.8300
|
XLON
|
625966393181524
|
|
28/09/2022
|
14:52:04
|
BST
|
84
|
44.8300
|
XLON
|
625966393181523
|
|
28/09/2022
|
14:52:04
|
BST
|
237
|
44.8300
|
XLON
|
625966393181521
|
|
28/09/2022
|
14:52:37
|
BST
|
141
|
44.8300
|
XLON
|
625966393181666
|
|
28/09/2022
|
14:52:40
|
BST
|
67
|
44.8200
|
CHIX
|
1200052Q9
|
|
28/09/2022
|
14:52:40
|
BST
|
87
|
44.8200
|
CHIX
|
1200052PV
|
|
28/09/2022
|
14:53:00
|
BST
|
246
|
44.8300
|
CHIX
|
1200052ZV
|
|
28/09/2022
|
14:53:03
|
BST
|
92
|
44.8200
|
CHIX
|
12000533C
|
|
28/09/2022
|
14:53:03
|
BST
|
93
|
44.8200
|
CHIX
|
12000532U
|
|
28/09/2022
|
14:53:03
|
BST
|
31
|
44.8200
|
XLON
|
625966393181901
|
|
28/09/2022
|
14:53:03
|
BST
|
47
|
44.8200
|
XLON
|
625966393181900
|
|
28/09/2022
|
14:53:13
|
BST
|
124
|
44.8000
|
CHIX
|
1200053A6
|
|
28/09/2022
|
14:53:37
|
BST
|
3
|
44.8500
|
XLON
|
625966393182053
|
|
28/09/2022
|
14:53:37
|
BST
|
71
|
44.8500
|
XLON
|
625966393182054
|
|
28/09/2022
|
14:53:46
|
BST
|
126
|
44.8400
|
CHIX
|
1200053JV
|
|
28/09/2022
|
14:54:31
|
BST
|
70
|
44.8800
|
CHIX
|
120005418
|
|
28/09/2022
|
14:54:31
|
BST
|
84
|
44.8800
|
CHIX
|
120005419
|
|
28/09/2022
|
14:54:33
|
BST
|
15
|
44.9000
|
XLON
|
625966393182334
|
|
28/09/2022
|
14:54:33
|
BST
|
70
|
44.9000
|
XLON
|
625966393182333
|
|
28/09/2022
|
14:54:38
|
BST
|
77
|
44.8900
|
CHIX
|
120005448
|
|
28/09/2022
|
14:54:38
|
BST
|
108
|
44.9000
|
XLON
|
625966393182379
|
|
28/09/2022
|
14:54:49
|
BST
|
40
|
44.8800
|
CHIX
|
120005492
|
|
28/09/2022
|
14:54:49
|
BST
|
74
|
44.8800
|
CHIX
|
120005493
|
|
28/09/2022
|
14:55:14
|
BST
|
68
|
44.9100
|
XLON
|
625966393182549
|
|
28/09/2022
|
14:56:01
|
BST
|
35
|
44.9300
|
CHIX
|
12000550R
|
|
28/09/2022
|
14:56:01
|
BST
|
112
|
44.9300
|
CHIX
|
12000550J
|
|
28/09/2022
|
14:56:01
|
BST
|
140
|
44.9400
|
CHIX
|
12000550S
|
|
28/09/2022
|
14:56:01
|
BST
|
62
|
44.9400
|
XLON
|
625966393182809
|
|
28/09/2022
|
14:56:01
|
BST
|
89
|
44.9400
|
XLON
|
625966393182808
|
|
28/09/2022
|
14:56:01
|
BST
|
112
|
44.9400
|
XLON
|
625966393182807
|
|
28/09/2022
|
14:56:07
|
BST
|
76
|
44.9400
|
XLON
|
625966393182855
|
|
28/09/2022
|
14:56:16
|
BST
|
296
|
44.9300
|
XLON
|
625966393182891
|
|
28/09/2022
|
14:56:37
|
BST
|
132
|
44.9400
|
XLON
|
625966393183041
|
|
28/09/2022
|
14:56:59
|
BST
|
22
|
44.9600
|
CHIX
|
1200055NK
|
|
28/09/2022
|
14:57:13
|
BST
|
21
|
44.9900
|
CHIX
|
1200055U1
|
|
28/09/2022
|
14:58:30
|
BST
|
275
|
44.9900
|
CHIX
|
1200056HW
|
|
28/09/2022
|
14:58:31
|
BST
|
50
|
44.9900
|
CHIX
|
1200056IB
|
|
28/09/2022
|
14:58:40
|
BST
|
21
|
44.9600
|
CHIX
|
1200056OC
|
|
28/09/2022
|
14:58:44
|
BST
|
149
|
44.9300
|
CHIX
|
1200056QB
|
|
28/09/2022
|
14:58:46
|
BST
|
22
|
44.9300
|
CHIX
|
1200056RD
|
|
28/09/2022
|
14:59:04
|
BST
|
24
|
44.9100
|
CHIX
|
1200056XQ
|
|
28/09/2022
|
14:59:04
|
BST
|
21
|
44.9100
|
XLON
|
625966393183981
|
|
28/09/2022
|
14:59:04
|
BST
|
109
|
44.9100
|
XLON
|
625966393183980
|
|
28/09/2022
|
14:59:04
|
BST
|
154
|
44.9100
|
XLON
|
625966393183975
|
|
28/09/2022
|
14:59:09
|
BST
|
56
|
44.9100
|
CHIX
|
1200056YY
|
|
28/09/2022
|
14:59:24
|
BST
|
81
|
44.9000
|
CHIX
|
12000574C
|
|
28/09/2022
|
14:59:24
|
BST
|
75
|
44.9100
|
XLON
|
625966393184145
|
|
28/09/2022
|
15:01:01
|
BST
|
25
|
45.0200
|
XLON
|
625966393184772
|
|
28/09/2022
|
15:01:01
|
BST
|
60
|
45.0200
|
XLON
|
625966393184773
|
|
28/09/2022
|
15:01:09
|
BST
|
177
|
45.0000
|
XLON
|
625966393184868
|
|
28/09/2022
|
15:01:09
|
BST
|
179
|
45.0100
|
XLON
|
625966393184863
|
|
28/09/2022
|
15:01:10
|
BST
|
71
|
45.0000
|
XLON
|
625966393184869
|
|
28/09/2022
|
15:01:55
|
BST
|
70
|
45.0600
|
XLON
|
625966393185084
|
|
28/09/2022
|
15:01:56
|
BST
|
40
|
45.0500
|
CHIX
|
1200058TL
|
|
28/09/2022
|
15:01:58
|
BST
|
50
|
45.0400
|
CHIX
|
1200058WF
|
|
28/09/2022
|
15:01:58
|
BST
|
46
|
45.0400
|
XLON
|
625966393185152
|
|
28/09/2022
|
15:01:58
|
BST
|
71
|
45.0400
|
XLON
|
625966393185154
|
|
28/09/2022
|
15:01:58
|
BST
|
74
|
45.0400
|
XLON
|
625966393185153
|
|
28/09/2022
|
15:02:07
|
BST
|
149
|
45.0400
|
CHIX
|
12000591D
|
|
28/09/2022
|
15:02:07
|
BST
|
97
|
45.0300
|
XLON
|
625966393185253
|
|
28/09/2022
|
15:02:08
|
BST
|
65
|
45.0200
|
CHIX
|
12000592N
|
|
28/09/2022
|
15:02:08
|
BST
|
66
|
45.0200
|
CHIX
|
12000592R
|
|
28/09/2022
|
15:02:10
|
BST
|
5
|
45.0000
|
CHIX
|
120005987
|
|
28/09/2022
|
15:02:10
|
BST
|
12
|
45.0000
|
CHIX
|
120005977
|
|
28/09/2022
|
15:02:10
|
BST
|
17
|
45.0000
|
CHIX
|
120005986
|
|
28/09/2022
|
15:02:10
|
BST
|
44
|
45.0000
|
CHIX
|
120005988
|
|
28/09/2022
|
15:02:10
|
BST
|
86
|
45.0000
|
CHIX
|
120005978
|
|
28/09/2022
|
15:02:10
|
BST
|
97
|
45.0000
|
CHIX
|
120005976
|
|
28/09/2022
|
15:02:20
|
BST
|
5
|
44.9900
|
CHIX
|
1200059JP
|
|
28/09/2022
|
15:02:23
|
BST
|
10
|
44.9900
|
CHIX
|
1200059KM
|
|
28/09/2022
|
15:02:25
|
BST
|
63
|
44.9600
|
CHIX
|
1200059MM
|
|
28/09/2022
|
15:02:25
|
BST
|
9
|
44.9700
|
CHIX
|
1200059LM
|
|
28/09/2022
|
15:02:25
|
BST
|
149
|
44.9700
|
CHIX
|
1200059LN
|
|
28/09/2022
|
15:02:27
|
BST
|
68
|
44.9500
|
CHIX
|
1200059NN
|
|
28/09/2022
|
15:02:29
|
BST
|
156
|
44.9500
|
CHIX
|
1200059OY
|
|
28/09/2022
|
15:02:30
|
BST
|
160
|
44.9300
|
CHIX
|
1200059PQ
|
|
28/09/2022
|
15:02:53
|
BST
|
40
|
44.9700
|
CHIX
|
120005A12
|
|
28/09/2022
|
15:03:00
|
BST
|
95
|
44.9500
|
CHIX
|
120005A43
|
|
28/09/2022
|
15:03:08
|
BST
|
27
|
44.9600
|
CHIX
|
120005A8V
|
|
28/09/2022
|
15:03:13
|
BST
|
86
|
44.9500
|
XLON
|
625966393185949
|
|
28/09/2022
|
15:03:22
|
BST
|
149
|
44.9400
|
CHIX
|
120005AD2
|
|
28/09/2022
|
15:04:18
|
BST
|
136
|
44.9900
|
CHIX
|
120005AWN
|
|
28/09/2022
|
15:04:26
|
BST
|
136
|
44.9900
|
CHIX
|
120005AYD
|
|
28/09/2022
|
15:04:30
|
BST
|
20
|
44.9700
|
CHIX
|
120005B33
|
|
28/09/2022
|
15:04:38
|
BST
|
40
|
44.9900
|
CHIX
|
120005B6X
|
|
28/09/2022
|
15:04:52
|
BST
|
204
|
45.0000
|
CHIX
|
120005BBM
|
|
28/09/2022
|
15:04:52
|
BST
|
75
|
45.0000
|
XLON
|
625966393186417
|
|
28/09/2022
|
15:04:57
|
BST
|
75
|
44.9900
|
XLON
|
625966393186440
|
|
28/09/2022
|
15:04:57
|
BST
|
75
|
44.9900
|
XLON
|
625966393186441
|
|
28/09/2022
|
15:04:57
|
BST
|
76
|
44.9900
|
XLON
|
625966393186439
|
|
28/09/2022
|
15:05:08
|
BST
|
87
|
45.0000
|
CHIX
|
120005BFV
|
|
28/09/2022
|
15:05:08
|
BST
|
114
|
44.9900
|
XLON
|
625966393186491
|
|
28/09/2022
|
15:05:08
|
BST
|
187
|
44.9900
|
XLON
|
625966393186492
|
|
28/09/2022
|
15:05:21
|
BST
|
67
|
45.0000
|
CHIX
|
120005BJP
|
|
28/09/2022
|
15:05:36
|
BST
|
75
|
45.0000
|
CHIX
|
120005BO0
|
|
28/09/2022
|
15:05:37
|
BST
|
94
|
44.9800
|
CHIX
|
120005BOV
|
|
28/09/2022
|
15:05:37
|
BST
|
125
|
44.9800
|
CHIX
|
120005BOB
|
|
28/09/2022
|
15:05:37
|
BST
|
108
|
44.9800
|
XLON
|
625966393186619
|
|
28/09/2022
|
15:05:47
|
BST
|
95
|
44.9700
|
XLON
|
625966393186714
|
|
28/09/2022
|
15:05:47
|
BST
|
109
|
44.9700
|
XLON
|
625966393186715
|
|
28/09/2022
|
15:05:48
|
BST
|
135
|
44.9400
|
CHIX
|
120005BWH
|
|
28/09/2022
|
15:05:48
|
BST
|
2
|
44.9500
|
XLON
|
625966393186744
|
|
28/09/2022
|
15:05:48
|
BST
|
75
|
44.9500
|
XLON
|
625966393186743
|
|
28/09/2022
|
15:06:05
|
BST
|
75
|
44.9000
|
XLON
|
625966393186882
|
|
28/09/2022
|
15:06:05
|
BST
|
81
|
44.9000
|
XLON
|
625966393186881
|
|
28/09/2022
|
15:06:05
|
BST
|
36
|
44.9100
|
XLON
|
625966393186883
|
|
28/09/2022
|
15:06:07
|
BST
|
25
|
44.9100
|
XLON
|
625966393186887
|
|
28/09/2022
|
15:06:07
|
BST
|
46
|
44.9100
|
XLON
|
625966393186886
|
|
28/09/2022
|
15:06:35
|
BST
|
162
|
44.9500
|
CHIX
|
120005CGU
|
|
28/09/2022
|
15:06:35
|
BST
|
205
|
44.9500
|
XLON
|
625966393186969
|
|
28/09/2022
|
15:07:23
|
BST
|
12
|
45.0000
|
CHIX
|
120005D76
|
|
28/09/2022
|
15:07:23
|
BST
|
160
|
45.0000
|
CHIX
|
120005D75
|
|
28/09/2022
|
15:07:23
|
BST
|
107
|
45.0000
|
XLON
|
625966393187306
|
|
28/09/2022
|
15:07:25
|
BST
|
65
|
44.9700
|
XLON
|
625966393187346
|
|
28/09/2022
|
15:07:25
|
BST
|
201
|
44.9700
|
XLON
|
625966393187343
|
|
28/09/2022
|
15:07:39
|
BST
|
105
|
44.9500
|
CHIX
|
120005DGJ
|
|
28/09/2022
|
15:07:39
|
BST
|
69
|
44.9500
|
XLON
|
625966393187446
|
|
28/09/2022
|
15:08:16
|
BST
|
166
|
44.9900
|
CHIX
|
120005DT1
|
|
28/09/2022
|
15:08:16
|
BST
|
76
|
44.9900
|
XLON
|
625966393187612
|
|
28/09/2022
|
15:08:21
|
BST
|
63
|
44.9700
|
CHIX
|
120005DXC
|
|
28/09/2022
|
15:09:02
|
BST
|
198
|
44.9400
|
CHIX
|
120005EEA
|
|
28/09/2022
|
15:09:02
|
BST
|
23
|
44.9600
|
XLON
|
625966393187921
|
|
28/09/2022
|
15:09:02
|
BST
|
86
|
44.9600
|
XLON
|
625966393187920
|
|
28/09/2022
|
15:09:02
|
BST
|
106
|
44.9600
|
XLON
|
625966393187916
|
|
28/09/2022
|
15:09:59
|
BST
|
42
|
44.9600
|
CHIX
|
120005F43
|
|
28/09/2022
|
15:09:59
|
BST
|
50
|
44.9600
|
CHIX
|
120005F42
|
|
28/09/2022
|
15:09:59
|
BST
|
158
|
44.9600
|
CHIX
|
120005F3S
|
|
28/09/2022
|
15:09:59
|
BST
|
16
|
44.9600
|
XLON
|
625966393188349
|
|
28/09/2022
|
15:09:59
|
BST
|
51
|
44.9600
|
XLON
|
625966393188347
|
|
28/09/2022
|
15:09:59
|
BST
|
51
|
44.9600
|
XLON
|
625966393188348
|
|
28/09/2022
|
15:09:59
|
BST
|
77
|
44.9600
|
XLON
|
625966393188346
|
|
28/09/2022
|
15:09:59
|
BST
|
77
|
44.9600
|
XLON
|
625966393188357
|
|
28/09/2022
|
15:10:28
|
BST
|
128
|
44.9700
|
XLON
|
625966393188533
|
|
28/09/2022
|
15:10:33
|
BST
|
13
|
44.9500
|
CHIX
|
120005FKB
|
|
28/09/2022
|
15:10:57
|
BST
|
14
|
44.9600
|
CHIX
|
120005FQM
|
|
28/09/2022
|
15:10:57
|
BST
|
41
|
44.9600
|
CHIX
|
120005FQY
|
|
28/09/2022
|
15:10:57
|
BST
|
42
|
44.9600
|
CHIX
|
120005FQX
|
|
28/09/2022
|
15:10:57
|
BST
|
50
|
44.9600
|
CHIX
|
120005FQW
|
|
28/09/2022
|
15:10:57
|
BST
|
79
|
44.9600
|
CHIX
|
120005FQL
|
|
28/09/2022
|
15:10:57
|
BST
|
136
|
44.9600
|
CHIX
|
120005FQN
|
|
28/09/2022
|
15:10:57
|
BST
|
73
|
44.9600
|
XLON
|
625966393188674
|
|
28/09/2022
|
15:11:34
|
BST
|
24
|
44.9700
|
CHIX
|
120005GA3
|
|
28/09/2022
|
15:11:34
|
BST
|
27
|
44.9700
|
CHIX
|
120005GA5
|
|
28/09/2022
|
15:11:34
|
BST
|
42
|
44.9700
|
CHIX
|
120005GA4
|
|
28/09/2022
|
15:12:03
|
BST
|
78
|
44.9900
|
CHIX
|
120005GPB
|
|
28/09/2022
|
15:12:03
|
BST
|
158
|
44.9900
|
CHIX
|
120005GPA
|
|
28/09/2022
|
15:12:03
|
BST
|
42
|
44.9900
|
XLON
|
625966393189204
|
|
28/09/2022
|
15:12:03
|
BST
|
161
|
44.9900
|
XLON
|
625966393189205
|
|
28/09/2022
|
15:12:06
|
BST
|
80
|
44.9700
|
XLON
|
625966393189234
|
|
28/09/2022
|
15:12:57
|
BST
|
21
|
44.9600
|
CHIX
|
120005H6U
|
|
28/09/2022
|
15:12:57
|
BST
|
39
|
44.9600
|
CHIX
|
120005H6T
|
|
28/09/2022
|
15:12:57
|
BST
|
42
|
44.9600
|
CHIX
|
120005H6V
|
|
28/09/2022
|
15:13:26
|
BST
|
32
|
44.9500
|
CHIX
|
120005HGV
|
|
28/09/2022
|
15:13:26
|
BST
|
35
|
44.9500
|
CHIX
|
120005HGU
|
|
28/09/2022
|
15:13:38
|
BST
|
1
|
44.9500
|
CHIX
|
120005HMH
|
|
28/09/2022
|
15:13:38
|
BST
|
66
|
44.9500
|
CHIX
|
120005HMI
|
|
28/09/2022
|
15:13:52
|
BST
|
4
|
44.9500
|
CHIX
|
120005HRE
|
|
28/09/2022
|
15:13:52
|
BST
|
26
|
44.9500
|
CHIX
|
120005HRD
|
|
28/09/2022
|
15:13:52
|
BST
|
35
|
44.9500
|
CHIX
|
120005HRC
|
|
28/09/2022
|
15:13:54
|
BST
|
53
|
44.9500
|
CHIX
|
120005HSG
|
|
28/09/2022
|
15:14:26
|
BST
|
20
|
45.0100
|
CHIX
|
120005IBE
|
|
28/09/2022
|
15:14:49
|
BST
|
243
|
45.0200
|
CHIX
|
120005IIZ
|
|
28/09/2022
|
15:14:49
|
BST
|
78
|
45.0200
|
XLON
|
625966393190289
|
|
28/09/2022
|
15:14:49
|
BST
|
78
|
45.0200
|
XLON
|
625966393190319
|
|
28/09/2022
|
15:14:57
|
BST
|
63
|
45.0100
|
CHIX
|
120005IL5
|
|
28/09/2022
|
15:15:19
|
BST
|
46
|
45.0000
|
CHIX
|
120005IU4
|
|
28/09/2022
|
15:15:20
|
BST
|
11
|
45.0000
|
CHIX
|
120005IWB
|
|
28/09/2022
|
15:15:20
|
BST
|
41
|
45.0000
|
CHIX
|
120005IW9
|
|
28/09/2022
|
15:15:20
|
BST
|
74
|
45.0000
|
CHIX
|
120005IWA
|
|
28/09/2022
|
15:15:20
|
BST
|
102
|
45.0000
|
CHIX
|
120005IWD
|
|
28/09/2022
|
15:15:25
|
BST
|
106
|
44.9800
|
CHIX
|
120005J06
|
|
28/09/2022
|
15:15:25
|
BST
|
230
|
44.9800
|
XLON
|
625966393190624
|
|
28/09/2022
|
15:16:55
|
BST
|
31
|
44.9400
|
CHIX
|
120005K4J
|
|
28/09/2022
|
15:16:55
|
BST
|
102
|
44.9400
|
CHIX
|
120005K4I
|
|
28/09/2022
|
15:16:55
|
BST
|
48
|
44.9500
|
CHIX
|
120005K4A
|
|
28/09/2022
|
15:16:55
|
BST
|
82
|
44.9500
|
CHIX
|
120005K47
|
|
28/09/2022
|
15:16:55
|
BST
|
176
|
44.9500
|
CHIX
|
120005K49
|
|
28/09/2022
|
15:16:55
|
BST
|
27
|
44.9500
|
XLON
|
625966393191289
|
|
28/09/2022
|
15:16:58
|
BST
|
58
|
44.9500
|
XLON
|
625966393191317
|
|
28/09/2022
|
15:17:00
|
BST
|
3
|
44.9300
|
XLON
|
625966393191334
|
|
28/09/2022
|
15:17:00
|
BST
|
87
|
44.9300
|
XLON
|
625966393191335
|
|
28/09/2022
|
15:17:04
|
BST
|
24
|
44.9300
|
XLON
|
625966393191365
|
|
28/09/2022
|
15:17:04
|
BST
|
83
|
44.9300
|
XLON
|
625966393191364
|
|
28/09/2022
|
15:17:20
|
BST
|
303
|
44.9100
|
XLON
|
625966393191523
|
|
28/09/2022
|
15:17:36
|
BST
|
8
|
44.9200
|
CHIX
|
120005KPC
|
|
28/09/2022
|
15:17:36
|
BST
|
72
|
44.9200
|
CHIX
|
120005KPB
|
|
28/09/2022
|
15:17:48
|
BST
|
65
|
44.9100
|
CHIX
|
120005KTD
|
|
28/09/2022
|
15:18:02
|
BST
|
81
|
44.9100
|
XLON
|
625966393191792
|
|
28/09/2022
|
15:18:33
|
BST
|
188
|
44.9100
|
CHIX
|
120005L8N
|
|
28/09/2022
|
15:18:40
|
BST
|
94
|
44.9000
|
XLON
|
625966393192002
|
|
28/09/2022
|
15:18:45
|
BST
|
121
|
44.8800
|
CHIX
|
120005LCH
|
|
28/09/2022
|
15:18:57
|
BST
|
133
|
44.8700
|
XLON
|
625966393192213
|
|
28/09/2022
|
15:18:57
|
BST
|
145
|
44.8700
|
XLON
|
625966393192233
|
|
28/09/2022
|
15:19:03
|
BST
|
205
|
44.8600
|
XLON
|
625966393192279
|
|
28/09/2022
|
15:19:17
|
BST
|
50
|
44.8800
|
CHIX
|
120005LV3
|
|
28/09/2022
|
15:19:19
|
BST
|
101
|
44.8800
|
CHIX
|
120005LWO
|
|
28/09/2022
|
15:19:27
|
BST
|
31
|
44.8800
|
XLON
|
625966393192457
|
|
28/09/2022
|
15:19:27
|
BST
|
91
|
44.8800
|
XLON
|
625966393192456
|
|
28/09/2022
|
15:19:32
|
BST
|
49
|
44.8800
|
XLON
|
625966393192481
|
|
28/09/2022
|
15:19:53
|
BST
|
6
|
44.8900
|
XLON
|
625966393192533
|
|
28/09/2022
|
15:20:10
|
BST
|
34
|
44.9300
|
XLON
|
625966393192765
|
|
28/09/2022
|
15:20:10
|
BST
|
80
|
44.9300
|
XLON
|
625966393192764
|
|
28/09/2022
|
15:20:10
|
BST
|
81
|
44.9300
|
XLON
|
625966393192763
|
|
28/09/2022
|
15:20:11
|
BST
|
85
|
44.9100
|
CHIX
|
120005MJ4
|
|
28/09/2022
|
15:20:23
|
BST
|
185
|
44.9000
|
CHIX
|
120005MML
|
|
28/09/2022
|
15:20:35
|
BST
|
69
|
44.8900
|
CHIX
|
120005MP1
|
|
28/09/2022
|
15:20:43
|
BST
|
34
|
44.8900
|
XLON
|
625966393192889
|
|
28/09/2022
|
15:20:43
|
BST
|
96
|
44.8900
|
XLON
|
625966393192888
|
|
28/09/2022
|
15:20:43
|
BST
|
110
|
44.8900
|
XLON
|
625966393192887
|
|
28/09/2022
|
15:21:15
|
BST
|
20
|
44.8600
|
XLON
|
625966393193067
|
|
28/09/2022
|
15:21:20
|
BST
|
59
|
44.8600
|
XLON
|
625966393193087
|
|
28/09/2022
|
15:21:27
|
BST
|
19
|
44.8500
|
CHIX
|
120005N6O
|
|
28/09/2022
|
15:21:27
|
BST
|
54
|
44.8500
|
CHIX
|
120005N6N
|
|
28/09/2022
|
15:21:27
|
BST
|
155
|
44.8500
|
CHIX
|
120005N6M
|
|
28/09/2022
|
15:21:27
|
BST
|
110
|
44.8500
|
XLON
|
625966393193110
|
|
28/09/2022
|
15:21:30
|
BST
|
81
|
44.8500
|
XLON
|
625966393193197
|
|
28/09/2022
|
15:21:30
|
BST
|
84
|
44.8500
|
XLON
|
625966393193198
|
|
28/09/2022
|
15:21:34
|
BST
|
64
|
44.8500
|
XLON
|
625966393193211
|
|
28/09/2022
|
15:21:34
|
BST
|
82
|
44.8500
|
XLON
|
625966393193210
|
|
28/09/2022
|
15:21:38
|
BST
|
7
|
44.8500
|
XLON
|
625966393193224
|
|
28/09/2022
|
15:22:35
|
BST
|
85
|
44.9000
|
XLON
|
625966393193472
|
|
28/09/2022
|
15:22:35
|
BST
|
1,516
|
44.9000
|
XLON
|
625966393193473
|
|
28/09/2022
|
15:22:45
|
BST
|
93
|
44.9200
|
CHIX
|
120005NYB
|
|
28/09/2022
|
15:23:41
|
BST
|
38
|
44.9700
|
CHIX
|
120005OM0
|
|
28/09/2022
|
15:23:41
|
BST
|
42
|
44.9700
|
CHIX
|
120005OLZ
|
|
28/09/2022
|
15:23:41
|
BST
|
56
|
44.9700
|
CHIX
|
120005OM1
|
|
28/09/2022
|
15:23:41
|
BST
|
134
|
44.9700
|
CHIX
|
120005OLY
|
|
28/09/2022
|
15:23:41
|
BST
|
89
|
44.9800
|
XLON
|
625966393193905
|
|
28/09/2022
|
15:23:41
|
BST
|
112
|
44.9800
|
XLON
|
625966393193904
|
|
28/09/2022
|
15:23:42
|
BST
|
139
|
44.9700
|
CHIX
|
120005OM9
|
|
28/09/2022
|
15:24:46
|
BST
|
3
|
45.0100
|
XLON
|
625966393194113
|
|
28/09/2022
|
15:25:08
|
BST
|
107
|
45.0000
|
CHIX
|
120005PDZ
|
|
28/09/2022
|
15:25:08
|
BST
|
41
|
45.0000
|
XLON
|
625966393194262
|
|
28/09/2022
|
15:25:08
|
BST
|
91
|
45.0000
|
XLON
|
625966393194261
|
|
28/09/2022
|
15:25:08
|
BST
|
91
|
45.0000
|
XLON
|
625966393194263
|
|
28/09/2022
|
15:25:08
|
BST
|
223
|
45.0000
|
XLON
|
625966393194248
|
|
28/09/2022
|
15:25:11
|
BST
|
195
|
44.9800
|
CHIX
|
120005PHX
|
|
28/09/2022
|
15:25:43
|
BST
|
23
|
45.0200
|
XLON
|
625966393194515
|
|
28/09/2022
|
15:25:43
|
BST
|
33
|
45.0200
|
XLON
|
625966393194516
|
|
28/09/2022
|
15:25:43
|
BST
|
41
|
45.0200
|
XLON
|
625966393194513
|
|
28/09/2022
|
15:25:43
|
BST
|
61
|
45.0200
|
XLON
|
625966393194514
|
|
28/09/2022
|
15:25:43
|
BST
|
75
|
45.0200
|
XLON
|
625966393194517
|
|
28/09/2022
|
15:25:43
|
BST
|
80
|
45.0200
|
XLON
|
625966393194512
|
|
28/09/2022
|
15:25:43
|
BST
|
182
|
45.0200
|
XLON
|
625966393194506
|
|
28/09/2022
|
15:25:59
|
BST
|
205
|
45.0100
|
CHIX
|
120005Q6N
|
|
28/09/2022
|
15:25:59
|
BST
|
41
|
45.0200
|
XLON
|
625966393194597
|
|
28/09/2022
|
15:25:59
|
BST
|
83
|
45.0200
|
XLON
|
625966393194596
|
|
28/09/2022
|
15:25:59
|
BST
|
112
|
45.0200
|
XLON
|
625966393194595
|
|
28/09/2022
|
15:25:59
|
BST
|
41
|
45.0300
|
XLON
|
625966393194602
|
|
28/09/2022
|
15:25:59
|
BST
|
53
|
45.0300
|
XLON
|
625966393194600
|
|
28/09/2022
|
15:25:59
|
BST
|
75
|
45.0300
|
XLON
|
625966393194599
|
|
28/09/2022
|
15:25:59
|
BST
|
81
|
45.0300
|
XLON
|
625966393194598
|
|
28/09/2022
|
15:25:59
|
BST
|
83
|
45.0300
|
XLON
|
625966393194601
|
|
28/09/2022
|
15:26:12
|
BST
|
41
|
45.0100
|
XLON
|
625966393194681
|
|
28/09/2022
|
15:26:12
|
BST
|
75
|
45.0100
|
XLON
|
625966393194682
|
|
28/09/2022
|
15:26:12
|
BST
|
87
|
45.0100
|
XLON
|
625966393194680
|
|
28/09/2022
|
15:26:17
|
BST
|
41
|
45.0100
|
XLON
|
625966393194710
|
|
28/09/2022
|
15:26:21
|
BST
|
41
|
45.0100
|
XLON
|
625966393194733
|
|
28/09/2022
|
15:26:21
|
BST
|
46
|
45.0100
|
XLON
|
625966393194731
|
|
28/09/2022
|
15:26:21
|
BST
|
75
|
45.0100
|
XLON
|
625966393194732
|
|
28/09/2022
|
15:26:39
|
BST
|
112
|
44.9800
|
CHIX
|
120005QM1
|
|
28/09/2022
|
15:27:40
|
BST
|
82
|
45.0500
|
CHIX
|
120005RBC
|
|
28/09/2022
|
15:29:16
|
BST
|
6
|
45.0500
|
CHIX
|
120005S6M
|
|
28/09/2022
|
15:29:16
|
BST
|
185
|
45.0500
|
CHIX
|
120005S6L
|
|
28/09/2022
|
15:29:16
|
BST
|
230
|
45.0500
|
CHIX
|
120005S6Q
|
|
28/09/2022
|
15:29:35
|
BST
|
107
|
45.0700
|
CHIX
|
120005SIN
|
|
28/09/2022
|
15:30:02
|
BST
|
136
|
45.0700
|
CHIX
|
120005SPL
|
|
28/09/2022
|
15:30:03
|
BST
|
106
|
45.0700
|
XLON
|
625966393195951
|
|
28/09/2022
|
15:30:04
|
BST
|
75
|
45.0700
|
XLON
|
625966393195966
|
|
28/09/2022
|
15:30:04
|
BST
|
90
|
45.0700
|
XLON
|
625966393195965
|
|
28/09/2022
|
15:30:12
|
BST
|
83
|
45.0500
|
XLON
|
625966393196043
|
|
28/09/2022
|
15:30:12
|
BST
|
108
|
45.0500
|
XLON
|
625966393196042
|
|
28/09/2022
|
15:30:26
|
BST
|
75
|
45.0600
|
XLON
|
625966393196084
|
|
28/09/2022
|
15:30:29
|
BST
|
54
|
45.0600
|
XLON
|
625966393196096
|
|
28/09/2022
|
15:30:29
|
BST
|
75
|
45.0600
|
XLON
|
625966393196097
|
|
28/09/2022
|
15:30:31
|
BST
|
75
|
45.0600
|
XLON
|
625966393196110
|
|
28/09/2022
|
15:30:34
|
BST
|
25
|
45.0600
|
XLON
|
625966393196129
|
|
28/09/2022
|
15:30:36
|
BST
|
107
|
45.0200
|
CHIX
|
120005T5F
|
|
28/09/2022
|
15:30:36
|
BST
|
149
|
45.0400
|
CHIX
|
120005T34
|
|
28/09/2022
|
15:30:38
|
BST
|
32
|
45.0300
|
XLON
|
625966393196207
|
|
28/09/2022
|
15:30:38
|
BST
|
75
|
45.0300
|
XLON
|
625966393196208
|
|
28/09/2022
|
15:30:40
|
BST
|
81
|
45.0300
|
XLON
|
625966393196226
|
|
28/09/2022
|
15:30:50
|
BST
|
21
|
45.0300
|
XLON
|
625966393196250
|
|
28/09/2022
|
15:30:50
|
BST
|
75
|
45.0300
|
XLON
|
625966393196251
|
|
28/09/2022
|
15:31:03
|
BST
|
20
|
45.0600
|
XLON
|
625966393196362
|
|
28/09/2022
|
15:31:03
|
BST
|
75
|
45.0600
|
XLON
|
625966393196363
|
|
28/09/2022
|
15:31:16
|
BST
|
5
|
45.0500
|
XLON
|
625966393196440
|
|
28/09/2022
|
15:31:48
|
BST
|
142
|
45.0400
|
CHIX
|
120005U0G
|
|
28/09/2022
|
15:31:56
|
BST
|
100
|
45.0300
|
CHIX
|
120005U2D
|
|
28/09/2022
|
15:31:56
|
BST
|
120
|
45.0300
|
CHIX
|
120005U2C
|
|
28/09/2022
|
15:32:04
|
BST
|
125
|
45.0200
|
CHIX
|
120005U65
|
|
28/09/2022
|
15:32:04
|
BST
|
89
|
45.0200
|
XLON
|
625966393196696
|
|
28/09/2022
|
15:32:04
|
BST
|
97
|
45.0200
|
XLON
|
625966393196695
|
|
28/09/2022
|
15:32:47
|
BST
|
145
|
45.0600
|
CHIX
|
120005UQB
|
|
28/09/2022
|
15:32:52
|
BST
|
131
|
45.0500
|
CHIX
|
120005UTY
|
|
28/09/2022
|
15:33:00
|
BST
|
23
|
45.0400
|
XLON
|
625966393197204
|
|
28/09/2022
|
15:33:00
|
BST
|
112
|
45.0400
|
XLON
|
625966393197203
|
|
28/09/2022
|
15:33:26
|
BST
|
23
|
45.0500
|
XLON
|
625966393197456
|
|
28/09/2022
|
15:33:58
|
BST
|
63
|
45.0500
|
CHIX
|
120005VN9
|
|
28/09/2022
|
15:33:58
|
BST
|
149
|
45.0500
|
CHIX
|
120005VMY
|
|
28/09/2022
|
15:33:58
|
BST
|
80
|
45.0500
|
XLON
|
625966393197710
|
|
28/09/2022
|
15:33:58
|
BST
|
93
|
45.0500
|
XLON
|
625966393197711
|
|
28/09/2022
|
15:34:01
|
BST
|
74
|
45.0300
|
CHIX
|
120005VP9
|
|
28/09/2022
|
15:34:01
|
BST
|
23
|
45.0300
|
XLON
|
625966393197759
|
|
28/09/2022
|
15:34:01
|
BST
|
26
|
45.0300
|
XLON
|
625966393197761
|
|
28/09/2022
|
15:34:01
|
BST
|
75
|
45.0300
|
XLON
|
625966393197760
|
|
28/09/2022
|
15:34:01
|
BST
|
93
|
45.0300
|
XLON
|
625966393197758
|
|
28/09/2022
|
15:34:09
|
BST
|
132
|
45.0600
|
XLON
|
625966393197791
|
|
28/09/2022
|
15:34:33
|
BST
|
134
|
45.0800
|
CHIX
|
120005W2F
|
|
28/09/2022
|
15:34:34
|
BST
|
95
|
45.0900
|
XLON
|
625966393198060
|
|
28/09/2022
|
15:34:34
|
BST
|
69
|
45.1000
|
XLON
|
625966393198061
|
|
28/09/2022
|
15:34:35
|
BST
|
106
|
45.0900
|
XLON
|
625966393198069
|
|
28/09/2022
|
15:34:36
|
BST
|
55
|
45.0900
|
XLON
|
625966393198078
|
|
28/09/2022
|
15:34:36
|
BST
|
75
|
45.0900
|
XLON
|
625966393198079
|
|
28/09/2022
|
15:34:39
|
BST
|
96
|
45.0900
|
XLON
|
625966393198096
|
|
28/09/2022
|
15:34:39
|
BST
|
96
|
45.0900
|
XLON
|
625966393198097
|
|
28/09/2022
|
15:34:42
|
BST
|
21
|
45.0900
|
XLON
|
625966393198130
|
|
28/09/2022
|
15:35:13
|
BST
|
83
|
45.0900
|
XLON
|
625966393198367
|
|
28/09/2022
|
15:35:17
|
BST
|
29
|
45.1100
|
XLON
|
625966393198395
|
|
28/09/2022
|
15:35:17
|
BST
|
75
|
45.1100
|
XLON
|
625966393198396
|
|
28/09/2022
|
15:35:18
|
BST
|
31
|
45.1100
|
XLON
|
625966393198405
|
|
28/09/2022
|
15:35:18
|
BST
|
63
|
45.1100
|
XLON
|
625966393198407
|
|
28/09/2022
|
15:35:18
|
BST
|
75
|
45.1100
|
XLON
|
625966393198406
|
|
28/09/2022
|
15:35:20
|
BST
|
17
|
45.0900
|
CHIX
|
120005WIY
|
|
28/09/2022
|
15:35:20
|
BST
|
95
|
45.0900
|
CHIX
|
120005WIX
|
|
28/09/2022
|
15:35:20
|
BST
|
20
|
45.0900
|
XLON
|
625966393198428
|
|
28/09/2022
|
15:35:20
|
BST
|
28
|
45.0900
|
XLON
|
625966393198427
|
|
28/09/2022
|
15:35:20
|
BST
|
32
|
45.0900
|
XLON
|
625966393198419
|
|
28/09/2022
|
15:35:20
|
BST
|
110
|
45.0900
|
XLON
|
625966393198426
|
|
28/09/2022
|
15:35:20
|
BST
|
126
|
45.0900
|
XLON
|
625966393198418
|
|
28/09/2022
|
15:35:20
|
BST
|
30
|
45.1100
|
XLON
|
625966393198416
|
|
28/09/2022
|
15:35:20
|
BST
|
75
|
45.1100
|
XLON
|
625966393198417
|
|
28/09/2022
|
15:35:22
|
BST
|
29
|
45.1000
|
XLON
|
625966393198472
|
|
28/09/2022
|
15:36:01
|
BST
|
41
|
45.1200
|
CHIX
|
120005WXZ
|
|
28/09/2022
|
15:36:01
|
BST
|
32
|
45.1300
|
CHIX
|
120005WY0
|
|
28/09/2022
|
15:36:01
|
BST
|
124
|
45.1200
|
XLON
|
625966393198628
|
|
28/09/2022
|
15:36:01
|
BST
|
26
|
45.1300
|
XLON
|
625966393198638
|
|
28/09/2022
|
15:36:01
|
BST
|
88
|
45.1300
|
XLON
|
625966393198640
|
|
28/09/2022
|
15:36:01
|
BST
|
112
|
45.1300
|
XLON
|
625966393198639
|
|
28/09/2022
|
15:36:01
|
BST
|
49
|
45.1400
|
XLON
|
625966393198644
|
|
28/09/2022
|
15:36:01
|
BST
|
75
|
45.1400
|
XLON
|
625966393198641
|
|
28/09/2022
|
15:36:01
|
BST
|
77
|
45.1400
|
XLON
|
625966393198643
|
|
28/09/2022
|
15:36:01
|
BST
|
206
|
45.1400
|
XLON
|
625966393198642
|
|
28/09/2022
|
15:36:06
|
BST
|
26
|
45.1400
|
XLON
|
625966393198666
|
|
28/09/2022
|
15:36:06
|
BST
|
41
|
45.1400
|
XLON
|
625966393198662
|
|
28/09/2022
|
15:36:06
|
BST
|
42
|
45.1400
|
XLON
|
625966393198663
|
|
28/09/2022
|
15:36:06
|
BST
|
60
|
45.1400
|
XLON
|
625966393198665
|
|
28/09/2022
|
15:36:06
|
BST
|
72
|
45.1400
|
XLON
|
625966393198664
|
|
28/09/2022
|
15:36:24
|
BST
|
41
|
45.1400
|
CHIX
|
120005X4U
|
|
28/09/2022
|
15:36:24
|
BST
|
50
|
45.1400
|
CHIX
|
120005X4T
|
|
28/09/2022
|
15:36:24
|
BST
|
52
|
45.1400
|
CHIX
|
120005X4V
|
|
28/09/2022
|
15:36:24
|
BST
|
23
|
45.1300
|
XLON
|
625966393198717
|
|
28/09/2022
|
15:36:24
|
BST
|
189
|
45.1300
|
XLON
|
625966393198716
|
|
28/09/2022
|
15:36:24
|
BST
|
212
|
45.1300
|
XLON
|
625966393198721
|
|
28/09/2022
|
15:36:40
|
BST
|
20
|
45.1600
|
CHIX
|
120005XDS
|
|
28/09/2022
|
15:37:15
|
BST
|
41
|
45.1900
|
CHIX
|
120005XSE
|
|
28/09/2022
|
15:37:15
|
BST
|
273
|
45.1800
|
XLON
|
625966393199061
|
|
28/09/2022
|
15:37:50
|
BST
|
136
|
45.1900
|
XLON
|
625966393199299
|
|
28/09/2022
|
15:37:51
|
BST
|
57
|
45.2100
|
XLON
|
625966393199310
|
|
28/09/2022
|
15:37:52
|
BST
|
10
|
45.2100
|
CHIX
|
120005Y5I
|
|
28/09/2022
|
15:37:52
|
BST
|
103
|
45.2100
|
CHIX
|
120005Y5J
|
|
28/09/2022
|
15:38:02
|
BST
|
41
|
45.2100
|
CHIX
|
120005Y9E
|
|
28/09/2022
|
15:38:02
|
BST
|
96
|
45.2100
|
CHIX
|
120005Y9F
|
|
28/09/2022
|
15:38:02
|
BST
|
143
|
45.2100
|
CHIX
|
120005Y9A
|
|
28/09/2022
|
15:38:02
|
BST
|
23
|
45.2100
|
XLON
|
625966393199403
|
|
28/09/2022
|
15:38:02
|
BST
|
110
|
45.2100
|
XLON
|
625966393199402
|
|
28/09/2022
|
15:38:02
|
BST
|
156
|
45.2100
|
XLON
|
625966393199400
|
|
28/09/2022
|
15:38:02
|
BST
|
23
|
45.2200
|
XLON
|
625966393199406
|
|
28/09/2022
|
15:38:02
|
BST
|
41
|
45.2200
|
XLON
|
625966393199405
|
|
28/09/2022
|
15:38:02
|
BST
|
90
|
45.2200
|
XLON
|
625966393199404
|
|
28/09/2022
|
15:38:07
|
BST
|
41
|
45.2300
|
XLON
|
625966393199429
|
|
28/09/2022
|
15:38:07
|
BST
|
61
|
45.2300
|
XLON
|
625966393199430
|
|
28/09/2022
|
15:38:08
|
BST
|
23
|
45.2300
|
XLON
|
625966393199435
|
|
28/09/2022
|
15:38:08
|
BST
|
41
|
45.2300
|
XLON
|
625966393199436
|
|
28/09/2022
|
15:38:12
|
BST
|
79
|
45.2200
|
XLON
|
625966393199463
|
|
28/09/2022
|
15:38:12
|
BST
|
82
|
45.2200
|
XLON
|
625966393199458
|
|
28/09/2022
|
15:38:16
|
BST
|
41
|
45.2200
|
CHIX
|
120005YED
|
|
28/09/2022
|
15:38:16
|
BST
|
161
|
45.2200
|
XLON
|
625966393199481
|
|
28/09/2022
|
15:38:16
|
BST
|
161
|
45.2200
|
XLON
|
625966393199483
|
|
28/09/2022
|
15:38:16
|
BST
|
161
|
45.2200
|
XLON
|
625966393199484
|
|
28/09/2022
|
15:38:17
|
BST
|
23
|
45.2300
|
XLON
|
625966393199499
|
|
28/09/2022
|
15:38:17
|
BST
|
41
|
45.2300
|
XLON
|
625966393199501
|
|
28/09/2022
|
15:38:17
|
BST
|
75
|
45.2300
|
XLON
|
625966393199500
|
|
28/09/2022
|
15:38:17
|
BST
|
92
|
45.2300
|
XLON
|
625966393199498
|
|
28/09/2022
|
15:38:18
|
BST
|
23
|
45.2300
|
XLON
|
625966393199502
|
|
28/09/2022
|
15:38:18
|
BST
|
41
|
45.2300
|
XLON
|
625966393199503
|
|
28/09/2022
|
15:38:18
|
BST
|
75
|
45.2300
|
XLON
|
625966393199504
|
|
28/09/2022
|
15:38:19
|
BST
|
22
|
45.2200
|
XLON
|
625966393199513
|
|
28/09/2022
|
15:38:19
|
BST
|
22
|
45.2200
|
XLON
|
625966393199514
|
|
28/09/2022
|
15:38:19
|
BST
|
33
|
45.2200
|
XLON
|
625966393199510
|
|
28/09/2022
|
15:38:19
|
BST
|
41
|
45.2200
|
XLON
|
625966393199511
|
|
28/09/2022
|
15:38:19
|
BST
|
41
|
45.2200
|
XLON
|
625966393199516
|
|
28/09/2022
|
15:38:19
|
BST
|
64
|
45.2200
|
XLON
|
625966393199512
|
|
28/09/2022
|
15:38:19
|
BST
|
75
|
45.2200
|
XLON
|
625966393199515
|
|
28/09/2022
|
15:38:21
|
BST
|
22
|
45.2300
|
XLON
|
625966393199522
|
|
28/09/2022
|
15:38:21
|
BST
|
41
|
45.2300
|
XLON
|
625966393199519
|
|
28/09/2022
|
15:38:21
|
BST
|
44
|
45.2300
|
XLON
|
625966393199520
|
|
28/09/2022
|
15:38:21
|
BST
|
47
|
45.2300
|
XLON
|
625966393199521
|
|
28/09/2022
|
15:38:21
|
BST
|
60
|
45.2300
|
XLON
|
625966393199523
|
|
28/09/2022
|
15:38:22
|
BST
|
23
|
45.2300
|
XLON
|
625966393199527
|
|
28/09/2022
|
15:38:22
|
BST
|
23
|
45.2300
|
XLON
|
625966393199533
|
|
28/09/2022
|
15:38:22
|
BST
|
41
|
45.2300
|
XLON
|
625966393199528
|
|
28/09/2022
|
15:38:22
|
BST
|
41
|
45.2300
|
XLON
|
625966393199532
|
|
28/09/2022
|
15:38:22
|
BST
|
73
|
45.2300
|
XLON
|
625966393199529
|
|
28/09/2022
|
15:38:23
|
BST
|
1
|
45.2000
|
CHIX
|
120005YJY
|
|
28/09/2022
|
15:38:23
|
BST
|
133
|
45.2000
|
CHIX
|
120005YJZ
|
|
28/09/2022
|
15:38:23
|
BST
|
166
|
45.2000
|
XLON
|
625966393199555
|
|
28/09/2022
|
15:38:23
|
BST
|
32
|
45.2100
|
XLON
|
625966393199554
|
|
28/09/2022
|
15:38:23
|
BST
|
110
|
45.2100
|
XLON
|
625966393199553
|
|
28/09/2022
|
15:38:23
|
BST
|
142
|
45.2100
|
XLON
|
625966393199536
|
|
28/09/2022
|
15:38:25
|
BST
|
41
|
45.2100
|
XLON
|
625966393199578
|
|
28/09/2022
|
15:38:25
|
BST
|
75
|
45.2100
|
XLON
|
625966393199577
|
|
28/09/2022
|
15:38:25
|
BST
|
245
|
45.2100
|
XLON
|
625966393199579
|
|
28/09/2022
|
15:38:26
|
BST
|
41
|
45.2100
|
XLON
|
625966393199591
|
|
28/09/2022
|
15:38:26
|
BST
|
75
|
45.2100
|
XLON
|
625966393199592
|
|
28/09/2022
|
15:38:27
|
BST
|
41
|
45.2100
|
XLON
|
625966393199606
|
|
28/09/2022
|
15:38:27
|
BST
|
60
|
45.2100
|
XLON
|
625966393199605
|
|
28/09/2022
|
15:38:28
|
BST
|
131
|
45.2000
|
XLON
|
625966393199613
|
|
28/09/2022
|
15:38:31
|
BST
|
182
|
45.1900
|
CHIX
|
120005YQU
|
|
28/09/2022
|
15:38:31
|
BST
|
15
|
45.1800
|
XLON
|
625966393199683
|
|
28/09/2022
|
15:38:31
|
BST
|
62
|
45.1800
|
XLON
|
625966393199682
|
|
28/09/2022
|
15:38:31
|
BST
|
103
|
45.1800
|
XLON
|
625966393199681
|
|
28/09/2022
|
15:38:31
|
BST
|
49
|
45.1900
|
XLON
|
625966393199688
|
|
28/09/2022
|
15:38:31
|
BST
|
77
|
45.1900
|
XLON
|
625966393199687
|
|
28/09/2022
|
15:38:31
|
BST
|
103
|
45.1900
|
XLON
|
625966393199686
|
|
28/09/2022
|
15:38:31
|
BST
|
131
|
45.1900
|
XLON
|
625966393199689
|
|
28/09/2022
|
15:38:31
|
BST
|
180
|
45.1900
|
XLON
|
625966393199664
|
|
28/09/2022
|
15:38:31
|
BST
|
194
|
45.1900
|
XLON
|
625966393199693
|
|
28/09/2022
|
15:38:31
|
BST
|
194
|
45.1900
|
XLON
|
625966393199694
|
|
28/09/2022
|
15:38:31
|
BST
|
3
|
45.2100
|
XLON
|
625966393199650
|
|
28/09/2022
|
15:38:31
|
BST
|
25
|
45.2100
|
XLON
|
625966393199652
|
|
28/09/2022
|
15:38:31
|
BST
|
63
|
45.2100
|
XLON
|
625966393199651
|
|
28/09/2022
|
15:38:32
|
BST
|
60
|
45.1900
|
XLON
|
625966393199729
|
|
28/09/2022
|
15:38:32
|
BST
|
180
|
45.1900
|
XLON
|
625966393199697
|
|
28/09/2022
|
15:38:32
|
BST
|
214
|
45.1900
|
XLON
|
625966393199696
|
|
28/09/2022
|
15:38:35
|
BST
|
55
|
45.1900
|
XLON
|
625966393199742
|
|
28/09/2022
|
15:38:38
|
BST
|
61
|
45.2000
|
XLON
|
625966393199756
|
|
28/09/2022
|
15:38:38
|
BST
|
171
|
45.2000
|
XLON
|
625966393199755
|
|
28/09/2022
|
15:38:39
|
BST
|
110
|
45.1800
|
XLON
|
625966393199760
|
|
28/09/2022
|
15:38:41
|
BST
|
36
|
45.2000
|
XLON
|
625966393199770
|
|
28/09/2022
|
15:38:41
|
BST
|
46
|
45.2000
|
XLON
|
625966393199771
|
|
28/09/2022
|
15:38:41
|
BST
|
59
|
45.2000
|
XLON
|
625966393199772
|
|
28/09/2022
|
15:38:42
|
BST
|
87
|
45.1600
|
CHIX
|
120005YV6
|
|
28/09/2022
|
15:38:48
|
BST
|
80
|
45.1600
|
XLON
|
625966393199827
|
|
28/09/2022
|
15:38:50
|
BST
|
40
|
45.1700
|
XLON
|
625966393199830
|
|
28/09/2022
|
15:38:50
|
BST
|
79
|
45.1700
|
XLON
|
625966393199831
|
|
28/09/2022
|
15:38:52
|
BST
|
41
|
45.1700
|
XLON
|
625966393199850
|
|
28/09/2022
|
15:38:52
|
BST
|
60
|
45.1700
|
XLON
|
625966393199851
|
|
28/09/2022
|
15:38:52
|
BST
|
96
|
45.1700
|
XLON
|
625966393199852
|
|
28/09/2022
|
15:38:55
|
BST
|
129
|
45.1400
|
CHIX
|
120005YYE
|
|
28/09/2022
|
15:39:02
|
BST
|
32
|
45.1600
|
XLON
|
625966393199932
|
|
28/09/2022
|
15:39:02
|
BST
|
41
|
45.1600
|
XLON
|
625966393199933
|
|
28/09/2022
|
15:39:04
|
BST
|
4
|
45.1600
|
XLON
|
625966393199948
|
|
28/09/2022
|
15:39:04
|
BST
|
35
|
45.1600
|
XLON
|
625966393199949
|
|
28/09/2022
|
15:39:06
|
BST
|
48
|
45.1200
|
XLON
|
625966393200024
|
|
28/09/2022
|
15:39:06
|
BST
|
110
|
45.1200
|
XLON
|
625966393200023
|
|
28/09/2022
|
15:39:07
|
BST
|
61
|
45.1300
|
XLON
|
625966393200047
|
|
28/09/2022
|
15:39:12
|
BST
|
102
|
45.1400
|
XLON
|
625966393200084
|
|
28/09/2022
|
15:39:13
|
BST
|
27
|
45.1400
|
XLON
|
625966393200100
|
|
28/09/2022
|
15:39:13
|
BST
|
41
|
45.1400
|
XLON
|
625966393200104
|
|
28/09/2022
|
15:39:13
|
BST
|
75
|
45.1400
|
XLON
|
625966393200101
|
|
28/09/2022
|
15:39:13
|
BST
|
84
|
45.1400
|
XLON
|
625966393200103
|
|
28/09/2022
|
15:39:13
|
BST
|
85
|
45.1400
|
XLON
|
625966393200102
|
|
28/09/2022
|
15:39:15
|
BST
|
40
|
45.1500
|
XLON
|
625966393200117
|
|
28/09/2022
|
15:39:15
|
BST
|
48
|
45.1500
|
XLON
|
625966393200118
|
|
28/09/2022
|
15:39:15
|
BST
|
63
|
45.1500
|
XLON
|
625966393200119
|
|
28/09/2022
|
15:39:15
|
BST
|
94
|
45.1500
|
XLON
|
625966393200116
|
|
28/09/2022
|
15:39:20
|
BST
|
156
|
45.1300
|
XLON
|
625966393200146
|
|
28/09/2022
|
15:39:20
|
BST
|
28
|
45.1600
|
XLON
|
625966393200135
|
|
28/09/2022
|
15:39:20
|
BST
|
40
|
45.1600
|
XLON
|
625966393200133
|
|
28/09/2022
|
15:39:20
|
BST
|
41
|
45.1600
|
XLON
|
625966393200136
|
|
28/09/2022
|
15:39:20
|
BST
|
45
|
45.1600
|
XLON
|
625966393200134
|
|
28/09/2022
|
15:39:20
|
BST
|
55
|
45.1600
|
XLON
|
625966393200132
|
|
28/09/2022
|
15:39:20
|
BST
|
75
|
45.1600
|
XLON
|
625966393200137
|
|
28/09/2022
|
15:39:20
|
BST
|
85
|
45.1600
|
XLON
|
625966393200138
|
|
28/09/2022
|
15:39:21
|
BST
|
23
|
45.1400
|
XLON
|
625966393200173
|
|
28/09/2022
|
15:39:21
|
BST
|
58
|
45.1400
|
XLON
|
625966393200172
|
|
28/09/2022
|
15:39:21
|
BST
|
64
|
45.1400
|
XLON
|
625966393200174
|
|
28/09/2022
|
15:39:22
|
BST
|
44
|
45.1300
|
XLON
|
625966393200180
|
|
28/09/2022
|
15:39:22
|
BST
|
88
|
45.1400
|
XLON
|
625966393200181
|
|
28/09/2022
|
15:39:25
|
BST
|
34
|
45.1500
|
XLON
|
625966393200196
|
|
28/09/2022
|
15:39:30
|
BST
|
82
|
45.1600
|
XLON
|
625966393200213
|
|
28/09/2022
|
15:39:35
|
BST
|
28
|
45.1600
|
XLON
|
625966393200237
|
|
28/09/2022
|
15:39:40
|
BST
|
37
|
45.1700
|
XLON
|
625966393200256
|
|
28/09/2022
|
15:39:40
|
BST
|
39
|
45.1700
|
XLON
|
625966393200255
|
|
28/09/2022
|
15:39:40
|
BST
|
50
|
45.1700
|
XLON
|
625966393200257
|
|
28/09/2022
|
15:39:40
|
BST
|
227
|
45.1700
|
XLON
|
625966393200258
|
|
28/09/2022
|
15:39:43
|
BST
|
20
|
45.1600
|
XLON
|
625966393200265
|
|
28/09/2022
|
15:39:43
|
BST
|
51
|
45.1600
|
XLON
|
625966393200266
|
|
28/09/2022
|
15:39:44
|
BST
|
304
|
45.1700
|
XLON
|
625966393200268
|
|
28/09/2022
|
15:39:45
|
BST
|
36
|
45.1700
|
XLON
|
625966393200269
|
|
28/09/2022
|
15:39:50
|
BST
|
38
|
45.1700
|
XLON
|
625966393200287
|
|
28/09/2022
|
15:39:50
|
BST
|
75
|
45.1700
|
XLON
|
625966393200288
|
|
28/09/2022
|
15:39:58
|
BST
|
39
|
45.1300
|
CHIX
|
120005ZQN
|
|
28/09/2022
|
15:39:58
|
BST
|
41
|
45.1300
|
CHIX
|
120005ZQM
|
|
28/09/2022
|
15:39:59
|
BST
|
34
|
45.1400
|
XLON
|
625966393200333
|
|
28/09/2022
|
15:39:59
|
BST
|
41
|
45.1400
|
XLON
|
625966393200332
|
|
28/09/2022
|
15:39:59
|
BST
|
75
|
45.1400
|
XLON
|
625966393200331
|
|
28/09/2022
|
15:40:03
|
BST
|
41
|
45.1400
|
XLON
|
625966393200356
|
|
28/09/2022
|
15:40:03
|
BST
|
75
|
45.1400
|
XLON
|
625966393200355
|
|
28/09/2022
|
15:40:05
|
BST
|
31
|
45.1400
|
XLON
|
625966393200364
|
|
28/09/2022
|
15:40:05
|
BST
|
75
|
45.1400
|
XLON
|
625966393200365
|
|
28/09/2022
|
15:40:10
|
BST
|
45
|
45.1600
|
XLON
|
625966393200418
|
|
28/09/2022
|
15:40:11
|
BST
|
158
|
45.1500
|
CHIX
|
120006003
|
|
28/09/2022
|
15:40:16
|
BST
|
16
|
45.1700
|
XLON
|
625966393200451
|
|
28/09/2022
|
15:40:16
|
BST
|
25
|
45.1700
|
XLON
|
625966393200454
|
|
28/09/2022
|
15:40:16
|
BST
|
41
|
45.1700
|
XLON
|
625966393200456
|
|
28/09/2022
|
15:40:16
|
BST
|
51
|
45.1700
|
XLON
|
625966393200452
|
|
28/09/2022
|
15:40:16
|
BST
|
63
|
45.1700
|
XLON
|
625966393200453
|
|
28/09/2022
|
15:40:16
|
BST
|
75
|
45.1700
|
XLON
|
625966393200455
|
|
28/09/2022
|
15:40:16
|
BST
|
82
|
45.1700
|
XLON
|
625966393200457
|
|
28/09/2022
|
15:40:17
|
BST
|
75
|
45.1700
|
XLON
|
625966393200460
|
|
28/09/2022
|
15:40:17
|
BST
|
98
|
45.1700
|
XLON
|
625966393200461
|
|
28/09/2022
|
15:40:18
|
BST
|
29
|
45.1700
|
XLON
|
625966393200468
|
|
28/09/2022
|
15:40:18
|
BST
|
75
|
45.1700
|
XLON
|
625966393200469
|
|
28/09/2022
|
15:40:19
|
BST
|
30
|
45.1700
|
XLON
|
625966393200480
|
|
28/09/2022
|
15:40:20
|
BST
|
41
|
45.1700
|
XLON
|
625966393200487
|
|
28/09/2022
|
15:40:20
|
BST
|
63
|
45.1700
|
XLON
|
625966393200485
|
|
28/09/2022
|
15:40:20
|
BST
|
82
|
45.1700
|
XLON
|
625966393200486
|
|
28/09/2022
|
15:40:26
|
BST
|
26
|
45.1700
|
XLON
|
625966393200509
|
|
28/09/2022
|
15:40:26
|
BST
|
30
|
45.1700
|
XLON
|
625966393200511
|
|
28/09/2022
|
15:40:26
|
BST
|
64
|
45.1700
|
XLON
|
625966393200510
|
|
28/09/2022
|
15:40:26
|
BST
|
75
|
45.1700
|
XLON
|
625966393200512
|
|
28/09/2022
|
15:40:27
|
BST
|
29
|
45.1700
|
XLON
|
625966393200518
|
|
28/09/2022
|
15:40:27
|
BST
|
75
|
45.1700
|
XLON
|
625966393200517
|
|
28/09/2022
|
15:40:28
|
BST
|
77
|
45.1500
|
XLON
|
625966393200550
|
|
28/09/2022
|
15:40:28
|
BST
|
166
|
45.1500
|
XLON
|
625966393200551
|
|
28/09/2022
|
15:40:29
|
BST
|
35
|
45.1400
|
CHIX
|
12000606Y
|
|
28/09/2022
|
15:40:29
|
BST
|
53
|
45.1400
|
CHIX
|
12000606X
|
|
28/09/2022
|
15:40:29
|
BST
|
51
|
45.1500
|
XLON
|
625966393200564
|
|
28/09/2022
|
15:40:29
|
BST
|
110
|
45.1500
|
XLON
|
625966393200563
|
|
28/09/2022
|
15:40:29
|
BST
|
17
|
45.1600
|
XLON
|
625966393200570
|
|
28/09/2022
|
15:40:29
|
BST
|
28
|
45.1600
|
XLON
|
625966393200566
|
|
28/09/2022
|
15:40:29
|
BST
|
28
|
45.1600
|
XLON
|
625966393200577
|
|
28/09/2022
|
15:40:29
|
BST
|
41
|
45.1600
|
XLON
|
625966393200569
|
|
28/09/2022
|
15:40:29
|
BST
|
50
|
45.1600
|
XLON
|
625966393200565
|
|
28/09/2022
|
15:40:29
|
BST
|
61
|
45.1600
|
XLON
|
625966393200567
|
|
28/09/2022
|
15:40:29
|
BST
|
75
|
45.1600
|
XLON
|
625966393200568
|
|
28/09/2022
|
15:40:30
|
BST
|
26
|
45.1500
|
XLON
|
625966393200598
|
|
28/09/2022
|
15:40:31
|
BST
|
26
|
45.1500
|
XLON
|
625966393200613
|
|
28/09/2022
|
15:40:31
|
BST
|
75
|
45.1500
|
XLON
|
625966393200614
|
|
28/09/2022
|
15:40:32
|
BST
|
48
|
45.1400
|
XLON
|
625966393200622
|
|
28/09/2022
|
15:40:32
|
BST
|
97
|
45.1400
|
XLON
|
625966393200621
|
|
28/09/2022
|
15:40:36
|
BST
|
57
|
45.1400
|
XLON
|
625966393200663
|
|
28/09/2022
|
15:40:36
|
BST
|
196
|
45.1400
|
XLON
|
625966393200666
|
|
28/09/2022
|
15:40:36
|
BST
|
238
|
45.1400
|
XLON
|
625966393200664
|
|
28/09/2022
|
15:40:37
|
BST
|
104
|
45.1400
|
XLON
|
625966393200673
|
|
28/09/2022
|
15:40:44
|
BST
|
12
|
45.1500
|
XLON
|
625966393200704
|
|
28/09/2022
|
15:40:44
|
BST
|
110
|
45.1500
|
XLON
|
625966393200703
|
|
28/09/2022
|
15:40:45
|
BST
|
15
|
45.1400
|
XLON
|
625966393200724
|
|
28/09/2022
|
15:40:45
|
BST
|
102
|
45.1400
|
XLON
|
625966393200725
|
|
28/09/2022
|
15:41:12
|
BST
|
174
|
45.1500
|
CHIX
|
1200060MB
|
|
28/09/2022
|
15:41:20
|
BST
|
68
|
45.1300
|
XLON
|
625966393200901
|
|
28/09/2022
|
15:41:28
|
BST
|
46
|
45.1700
|
XLON
|
625966393200937
|
|
28/09/2022
|
15:41:28
|
BST
|
51
|
45.1700
|
XLON
|
625966393200939
|
|
28/09/2022
|
15:41:28
|
BST
|
127
|
45.1700
|
XLON
|
625966393200938
|
|
28/09/2022
|
15:41:29
|
BST
|
46
|
45.1800
|
XLON
|
625966393200949
|
|
28/09/2022
|
15:41:29
|
BST
|
75
|
45.1800
|
XLON
|
625966393200950
|
|
28/09/2022
|
15:41:32
|
BST
|
75
|
45.1900
|
XLON
|
625966393200958
|
|
28/09/2022
|
15:41:44
|
BST
|
2
|
45.2300
|
XLON
|
625966393201061
|
|
28/09/2022
|
15:41:44
|
BST
|
28
|
45.2300
|
XLON
|
625966393201062
|
|
28/09/2022
|
15:41:44
|
BST
|
49
|
45.2300
|
XLON
|
625966393201063
|
|
28/09/2022
|
15:41:46
|
BST
|
41
|
45.2300
|
XLON
|
625966393201069
|
|
28/09/2022
|
15:41:47
|
BST
|
16
|
45.2300
|
XLON
|
625966393201073
|
|
28/09/2022
|
15:41:47
|
BST
|
60
|
45.2300
|
XLON
|
625966393201072
|
|
28/09/2022
|
15:41:55
|
BST
|
65
|
45.2500
|
XLON
|
625966393201117
|
|
28/09/2022
|
15:42:00
|
BST
|
199
|
45.2600
|
XLON
|
625966393201141
|
|
28/09/2022
|
15:42:05
|
BST
|
52
|
45.2600
|
XLON
|
625966393201217
|
|
28/09/2022
|
15:42:08
|
BST
|
40
|
45.2700
|
XLON
|
625966393201237
|
|
28/09/2022
|
15:42:08
|
BST
|
44
|
45.2700
|
XLON
|
625966393201238
|
|
28/09/2022
|
15:42:20
|
BST
|
29
|
45.2700
|
XLON
|
625966393201291
|
|
28/09/2022
|
15:42:20
|
BST
|
38
|
45.2700
|
XLON
|
625966393201292
|
|
28/09/2022
|
15:42:20
|
BST
|
56
|
45.2700
|
XLON
|
625966393201294
|
|
28/09/2022
|
15:42:20
|
BST
|
64
|
45.2700
|
XLON
|
625966393201293
|
|
28/09/2022
|
15:42:23
|
BST
|
38
|
45.2700
|
XLON
|
625966393201315
|
|
28/09/2022
|
15:42:23
|
BST
|
63
|
45.2700
|
XLON
|
625966393201317
|
|
28/09/2022
|
15:42:23
|
BST
|
75
|
45.2700
|
XLON
|
625966393201316
|
|
28/09/2022
|
15:42:25
|
BST
|
102
|
45.2800
|
XLON
|
625966393201345
|
|
28/09/2022
|
15:42:25
|
BST
|
112
|
45.2800
|
XLON
|
625966393201344
|
|
28/09/2022
|
15:42:28
|
BST
|
75
|
45.2800
|
XLON
|
625966393201356
|
|
28/09/2022
|
15:42:28
|
BST
|
83
|
45.2800
|
XLON
|
625966393201355
|
|
28/09/2022
|
15:42:32
|
BST
|
5
|
45.2900
|
XLON
|
625966393201372
|
|
28/09/2022
|
15:42:32
|
BST
|
15
|
45.2900
|
XLON
|
625966393201374
|
|
28/09/2022
|
15:42:32
|
BST
|
50
|
45.2900
|
XLON
|
625966393201373
|
|
28/09/2022
|
15:42:36
|
BST
|
34
|
45.2900
|
XLON
|
625966393201392
|
|
28/09/2022
|
15:42:36
|
BST
|
39
|
45.2900
|
XLON
|
625966393201393
|
|
28/09/2022
|
15:42:43
|
BST
|
78
|
45.3000
|
XLON
|
625966393201435
|
|
28/09/2022
|
15:42:46
|
BST
|
70
|
45.3000
|
XLON
|
625966393201447
|
|
28/09/2022
|
15:42:47
|
BST
|
28
|
45.2900
|
CHIX
|
1200061M6
|
|
28/09/2022
|
15:42:47
|
BST
|
82
|
45.3000
|
XLON
|
625966393201455
|
|
28/09/2022
|
15:42:49
|
BST
|
5
|
45.2900
|
XLON
|
625966393201465
|
|
28/09/2022
|
15:42:49
|
BST
|
12
|
45.2900
|
XLON
|
625966393201461
|
|
28/09/2022
|
15:42:49
|
BST
|
20
|
45.2900
|
XLON
|
625966393201463
|
|
28/09/2022
|
15:42:49
|
BST
|
36
|
45.2900
|
XLON
|
625966393201462
|
|
28/09/2022
|
15:42:49
|
BST
|
89
|
45.2900
|
XLON
|
625966393201464
|
|
28/09/2022
|
15:42:49
|
BST
|
174
|
45.2900
|
XLON
|
625966393201460
|
|
28/09/2022
|
15:42:52
|
BST
|
100
|
45.2700
|
CHIX
|
1200061NY
|
|
28/09/2022
|
15:43:07
|
BST
|
23
|
45.3000
|
CHIX
|
1200061QR
|
|
28/09/2022
|
15:43:08
|
BST
|
22
|
45.3000
|
XLON
|
625966393201551
|
|
28/09/2022
|
15:43:09
|
BST
|
81
|
45.3000
|
CHIX
|
1200061R5
|
|
28/09/2022
|
15:43:10
|
BST
|
24
|
45.3000
|
XLON
|
625966393201561
|
|
28/09/2022
|
15:43:10
|
BST
|
75
|
45.3000
|
XLON
|
625966393201562
|
|
28/09/2022
|
15:43:10
|
BST
|
99
|
45.3000
|
XLON
|
625966393201563
|
|
28/09/2022
|
15:43:13
|
BST
|
50
|
45.3000
|
CHIX
|
1200061TL
|
|
28/09/2022
|
15:43:13
|
BST
|
131
|
45.3000
|
CHIX
|
1200061TM
|
|
28/09/2022
|
15:43:17
|
BST
|
99
|
45.3100
|
XLON
|
625966393201624
|
|
28/09/2022
|
15:43:18
|
BST
|
7
|
45.3100
|
XLON
|
625966393201634
|
|
28/09/2022
|
15:43:18
|
BST
|
94
|
45.3100
|
XLON
|
625966393201633
|
|
28/09/2022
|
15:43:19
|
BST
|
86
|
45.3100
|
XLON
|
625966393201640
|
|
28/09/2022
|
15:43:29
|
BST
|
69
|
45.3400
|
XLON
|
625966393201670
|
|
28/09/2022
|
15:43:38
|
BST
|
58
|
45.3500
|
XLON
|
625966393201762
|
|
28/09/2022
|
15:43:43
|
BST
|
143
|
45.3300
|
CHIX
|
12000627R
|
|
28/09/2022
|
15:43:43
|
BST
|
86
|
45.3300
|
XLON
|
625966393201770
|
|
28/09/2022
|
15:43:43
|
BST
|
215
|
45.3300
|
XLON
|
625966393201769
|
|
28/09/2022
|
15:43:43
|
BST
|
82
|
45.3400
|
XLON
|
625966393201774
|
|
28/09/2022
|
15:43:44
|
BST
|
203
|
45.3200
|
XLON
|
625966393201783
|
|
28/09/2022
|
15:43:44
|
BST
|
84
|
45.3300
|
XLON
|
625966393201776
|
|
28/09/2022
|
15:44:03
|
BST
|
23
|
45.3600
|
XLON
|
625966393201898
|
|
28/09/2022
|
15:44:03
|
BST
|
36
|
45.3600
|
XLON
|
625966393201899
|
|
28/09/2022
|
15:44:05
|
BST
|
21
|
45.3500
|
CHIX
|
1200062EE
|
|
28/09/2022
|
15:44:05
|
BST
|
50
|
45.3500
|
CHIX
|
1200062ED
|
|
28/09/2022
|
15:44:05
|
BST
|
110
|
45.3500
|
XLON
|
625966393201912
|
|
28/09/2022
|
15:44:07
|
BST
|
55
|
45.3300
|
XLON
|
625966393201948
|
|
28/09/2022
|
15:44:07
|
BST
|
61
|
45.3300
|
XLON
|
625966393201949
|
|
28/09/2022
|
15:44:08
|
BST
|
24
|
45.3300
|
XLON
|
625966393201952
|
|
28/09/2022
|
15:44:08
|
BST
|
34
|
45.3300
|
XLON
|
625966393201953
|
|
28/09/2022
|
15:44:08
|
BST
|
75
|
45.3300
|
XLON
|
625966393201951
|
|
28/09/2022
|
15:44:08
|
BST
|
92
|
45.3300
|
XLON
|
625966393201950
|
|
28/09/2022
|
15:44:13
|
BST
|
4
|
45.3500
|
XLON
|
625966393201966
|
|
28/09/2022
|
15:44:13
|
BST
|
61
|
45.3500
|
XLON
|
625966393201967
|
|
28/09/2022
|
15:44:14
|
BST
|
7
|
45.3400
|
XLON
|
625966393201997
|
|
28/09/2022
|
15:44:14
|
BST
|
83
|
45.3400
|
XLON
|
625966393201996
|
|
28/09/2022
|
15:44:14
|
BST
|
27
|
45.3500
|
XLON
|
625966393201972
|
|
28/09/2022
|
15:44:14
|
BST
|
68
|
45.3500
|
XLON
|
625966393201973
|
|
28/09/2022
|
15:44:23
|
BST
|
34
|
45.3400
|
XLON
|
625966393202020
|
|
28/09/2022
|
15:44:23
|
BST
|
76
|
45.3400
|
XLON
|
625966393202019
|
|
28/09/2022
|
15:44:28
|
BST
|
14
|
45.3600
|
XLON
|
625966393202052
|
|
28/09/2022
|
15:44:28
|
BST
|
41
|
45.3600
|
XLON
|
625966393202050
|
|
28/09/2022
|
15:44:28
|
BST
|
46
|
45.3600
|
XLON
|
625966393202051
|
|
28/09/2022
|
15:44:28
|
BST
|
50
|
45.3600
|
XLON
|
625966393202049
|
|
28/09/2022
|
15:44:32
|
BST
|
28
|
45.3600
|
XLON
|
625966393202054
|
|
28/09/2022
|
15:44:36
|
BST
|
27
|
45.3600
|
XLON
|
625966393202077
|
|
28/09/2022
|
15:44:36
|
BST
|
46
|
45.3600
|
XLON
|
625966393202076
|
|
28/09/2022
|
15:44:42
|
BST
|
60
|
45.3600
|
XLON
|
625966393202101
|
|
28/09/2022
|
15:44:43
|
BST
|
41
|
45.3100
|
CHIX
|
1200062PU
|
|
28/09/2022
|
15:44:43
|
BST
|
42
|
45.3100
|
CHIX
|
1200062PV
|
|
28/09/2022
|
15:44:43
|
BST
|
38
|
45.3200
|
CHIX
|
1200062PW
|
|
28/09/2022
|
15:44:43
|
BST
|
204
|
45.3400
|
CHIX
|
1200062PC
|
|
28/09/2022
|
15:44:43
|
BST
|
40
|
45.3000
|
XLON
|
625966393202129
|
|
28/09/2022
|
15:44:44
|
BST
|
17
|
45.3100
|
XLON
|
625966393202131
|
|
28/09/2022
|
15:44:44
|
BST
|
34
|
45.3100
|
XLON
|
625966393202137
|
|
28/09/2022
|
15:44:44
|
BST
|
54
|
45.3100
|
XLON
|
625966393202134
|
|
28/09/2022
|
15:44:44
|
BST
|
75
|
45.3100
|
XLON
|
625966393202133
|
|
28/09/2022
|
15:44:44
|
BST
|
75
|
45.3100
|
XLON
|
625966393202136
|
|
28/09/2022
|
15:44:44
|
BST
|
89
|
45.3100
|
XLON
|
625966393202132
|
|
28/09/2022
|
15:44:44
|
BST
|
94
|
45.3100
|
XLON
|
625966393202135
|
|
28/09/2022
|
15:44:45
|
BST
|
84
|
45.3100
|
XLON
|
625966393202142
|
|
28/09/2022
|
15:44:46
|
BST
|
61
|
45.3100
|
XLON
|
625966393202145
|
|
28/09/2022
|
15:44:50
|
BST
|
82
|
45.3000
|
XLON
|
625966393202161
|
|
28/09/2022
|
15:44:52
|
BST
|
3
|
45.3000
|
XLON
|
625966393202168
|
|
28/09/2022
|
15:45:01
|
BST
|
27
|
45.3100
|
XLON
|
625966393202270
|
|
28/09/2022
|
15:45:01
|
BST
|
41
|
45.3100
|
XLON
|
625966393202271
|
|
28/09/2022
|
15:45:10
|
BST
|
31
|
45.3200
|
XLON
|
625966393202349
|
|
28/09/2022
|
15:45:14
|
BST
|
25
|
45.3300
|
XLON
|
625966393202384
|
|
28/09/2022
|
15:45:19
|
BST
|
311
|
45.3300
|
XLON
|
625966393202420
|
|
28/09/2022
|
15:45:21
|
BST
|
49
|
45.3400
|
XLON
|
625966393202449
|
|
28/09/2022
|
15:45:21
|
BST
|
75
|
45.3400
|
XLON
|
625966393202450
|
|
28/09/2022
|
15:45:25
|
BST
|
98
|
45.3400
|
XLON
|
625966393202455
|
|
28/09/2022
|
15:45:25
|
BST
|
7
|
45.3500
|
XLON
|
625966393202456
|
|
28/09/2022
|
15:45:25
|
BST
|
20
|
45.3500
|
XLON
|
625966393202457
|
|
28/09/2022
|
15:45:26
|
BST
|
9
|
45.3500
|
XLON
|
625966393202469
|
|
28/09/2022
|
15:45:26
|
BST
|
55
|
45.3500
|
XLON
|
625966393202468
|
|
28/09/2022
|
15:45:29
|
BST
|
183
|
45.3200
|
XLON
|
625966393202493
|
|
28/09/2022
|
15:45:29
|
BST
|
85
|
45.3400
|
XLON
|
625966393202495
|
|
28/09/2022
|
15:45:32
|
BST
|
80
|
45.3200
|
XLON
|
625966393202503
|
|
28/09/2022
|
15:45:33
|
BST
|
37
|
45.3300
|
XLON
|
625966393202505
|
|
28/09/2022
|
15:45:39
|
BST
|
106
|
45.3100
|
CHIX
|
1200063D4
|
|
28/09/2022
|
15:45:40
|
BST
|
92
|
45.3300
|
XLON
|
625966393202575
|
|
28/09/2022
|
15:45:44
|
BST
|
15
|
45.3400
|
XLON
|
625966393202618
|
|
28/09/2022
|
15:45:45
|
BST
|
3
|
45.3400
|
XLON
|
625966393202622
|
|
28/09/2022
|
15:45:45
|
BST
|
12
|
45.3400
|
XLON
|
625966393202621
|
|
28/09/2022
|
15:45:50
|
BST
|
84
|
45.3100
|
CHIX
|
1200063I2
|
|
28/09/2022
|
15:45:50
|
BST
|
142
|
45.3100
|
XLON
|
625966393202636
|
|
28/09/2022
|
15:45:52
|
BST
|
68
|
45.3300
|
XLON
|
625966393202649
|
|
28/09/2022
|
15:45:54
|
BST
|
248
|
45.3100
|
XLON
|
625966393202662
|
|
28/09/2022
|
15:46:00
|
BST
|
15
|
45.3200
|
XLON
|
625966393202690
|
|
28/09/2022
|
15:46:02
|
BST
|
13
|
45.3300
|
XLON
|
625966393202699
|
|
28/09/2022
|
15:46:02
|
BST
|
50
|
45.3300
|
XLON
|
625966393202700
|
|
28/09/2022
|
15:46:03
|
BST
|
25
|
45.3100
|
XLON
|
625966393202711
|
|
28/09/2022
|
15:46:03
|
BST
|
136
|
45.3100
|
XLON
|
625966393202714
|
|
28/09/2022
|
15:46:03
|
BST
|
280
|
45.3100
|
XLON
|
625966393202712
|
|
28/09/2022
|
15:46:10
|
BST
|
14
|
45.3200
|
XLON
|
625966393202752
|
|
28/09/2022
|
15:46:12
|
BST
|
2
|
45.3300
|
XLON
|
625966393202773
|
|
28/09/2022
|
15:46:12
|
BST
|
28
|
45.3300
|
XLON
|
625966393202776
|
|
28/09/2022
|
15:46:12
|
BST
|
42
|
45.3300
|
XLON
|
625966393202774
|
|
28/09/2022
|
15:46:12
|
BST
|
43
|
45.3300
|
XLON
|
625966393202775
|
|
28/09/2022
|
15:46:19
|
BST
|
81
|
45.3300
|
XLON
|
625966393202812
|
|
28/09/2022
|
15:46:23
|
BST
|
22
|
45.3400
|
XLON
|
625966393202848
|
|
28/09/2022
|
15:46:26
|
BST
|
89
|
45.3400
|
XLON
|
625966393202892
|
|
28/09/2022
|
15:46:27
|
BST
|
4
|
45.3400
|
XLON
|
625966393202898
|
|
28/09/2022
|
15:46:27
|
BST
|
75
|
45.3400
|
XLON
|
625966393202899
|
|
28/09/2022
|
15:46:29
|
BST
|
182
|
45.3200
|
CHIX
|
1200063WL
|
|
28/09/2022
|
15:46:29
|
BST
|
86
|
45.3300
|
XLON
|
625966393202932
|
|
28/09/2022
|
15:46:32
|
BST
|
15
|
45.3300
|
XLON
|
625966393202969
|
|
28/09/2022
|
15:46:32
|
BST
|
45
|
45.3300
|
XLON
|
625966393202970
|
|
28/09/2022
|
15:46:40
|
BST
|
17
|
45.3200
|
CHIX
|
120006401
|
|
28/09/2022
|
15:46:40
|
BST
|
54
|
45.3200
|
CHIX
|
120006400
|
|
28/09/2022
|
15:46:47
|
BST
|
34
|
45.3100
|
XLON
|
625966393203071
|
|
28/09/2022
|
15:46:47
|
BST
|
110
|
45.3100
|
XLON
|
625966393203070
|
|
28/09/2022
|
15:46:50
|
BST
|
14
|
45.3000
|
XLON
|
625966393203092
|
|
28/09/2022
|
15:46:50
|
BST
|
17
|
45.3000
|
XLON
|
625966393203094
|
|
28/09/2022
|
15:46:50
|
BST
|
85
|
45.3000
|
XLON
|
625966393203093
|
|
28/09/2022
|
15:46:50
|
BST
|
92
|
45.3000
|
XLON
|
625966393203091
|
|
28/09/2022
|
15:47:07
|
BST
|
70
|
45.2900
|
XLON
|
625966393203264
|
|
28/09/2022
|
15:47:09
|
BST
|
13
|
45.2800
|
CHIX
|
12000649W
|
|
28/09/2022
|
15:47:12
|
BST
|
28
|
45.2800
|
CHIX
|
1200064AL
|
|
28/09/2022
|
15:47:12
|
BST
|
47
|
45.2800
|
CHIX
|
1200064AM
|
|
28/09/2022
|
15:47:12
|
BST
|
74
|
45.2700
|
XLON
|
625966393203278
|
|
28/09/2022
|
15:47:44
|
BST
|
113
|
45.2600
|
CHIX
|
1200064OO
|
|
28/09/2022
|
15:47:44
|
BST
|
5
|
45.2600
|
XLON
|
625966393203534
|
|
28/09/2022
|
15:47:44
|
BST
|
128
|
45.2600
|
XLON
|
625966393203535
|
|
28/09/2022
|
15:47:44
|
BST
|
147
|
45.2600
|
XLON
|
625966393203533
|
|
28/09/2022
|
15:47:47
|
BST
|
76
|
45.2500
|
CHIX
|
1200064SB
|
|
28/09/2022
|
15:48:14
|
BST
|
56
|
45.2600
|
XLON
|
625966393203699
|
|
28/09/2022
|
15:48:14
|
BST
|
56
|
45.2600
|
XLON
|
625966393203700
|
|
28/09/2022
|
15:48:15
|
BST
|
66
|
45.2600
|
XLON
|
625966393203707
|
|
28/09/2022
|
15:48:15
|
BST
|
84
|
45.2600
|
XLON
|
625966393203704
|
|
28/09/2022
|
15:48:36
|
BST
|
75
|
45.2400
|
CHIX
|
12000657V
|
|
28/09/2022
|
15:48:36
|
BST
|
109
|
45.2400
|
CHIX
|
120006577
|
|
28/09/2022
|
15:48:58
|
BST
|
69
|
45.1900
|
XLON
|
625966393203969
|
|
28/09/2022
|
15:48:58
|
BST
|
81
|
45.1900
|
XLON
|
625966393203959
|
|
28/09/2022
|
15:49:43
|
BST
|
162
|
45.2100
|
CHIX
|
1200065T6
|
|
28/09/2022
|
15:49:43
|
BST
|
289
|
45.2100
|
XLON
|
625966393204149
|
|
28/09/2022
|
15:49:44
|
BST
|
70
|
45.2000
|
CHIX
|
1200065TI
|
|
28/09/2022
|
15:49:44
|
BST
|
75
|
45.2000
|
CHIX
|
1200065TH
|
|
28/09/2022
|
15:50:05
|
BST
|
51
|
45.1900
|
XLON
|
625966393204319
|
|
28/09/2022
|
15:50:05
|
BST
|
244
|
45.1900
|
XLON
|
625966393204318
|
|
28/09/2022
|
15:50:11
|
BST
|
110
|
45.1600
|
XLON
|
625966393204613
|
|
28/09/2022
|
15:50:16
|
BST
|
22
|
45.1900
|
XLON
|
625966393204760
|
|
28/09/2022
|
15:50:16
|
BST
|
58
|
45.1900
|
XLON
|
625966393204762
|
|
28/09/2022
|
15:50:16
|
BST
|
75
|
45.1900
|
XLON
|
625966393204761
|
|
28/09/2022
|
15:50:20
|
BST
|
12
|
45.1900
|
XLON
|
625966393204789
|
|
28/09/2022
|
15:50:20
|
BST
|
55
|
45.1900
|
XLON
|
625966393204779
|
|
28/09/2022
|
15:50:22
|
BST
|
36
|
45.1900
|
XLON
|
625966393204800
|
|
28/09/2022
|
15:50:22
|
BST
|
98
|
45.1900
|
XLON
|
625966393204799
|
|
28/09/2022
|
15:50:23
|
BST
|
176
|
45.1700
|
XLON
|
625966393204801
|
|
28/09/2022
|
15:50:42
|
BST
|
181
|
45.1800
|
XLON
|
625966393204899
|
|
28/09/2022
|
15:50:43
|
BST
|
171
|
45.1800
|
XLON
|
625966393204907
|
|
28/09/2022
|
15:51:06
|
BST
|
22
|
45.1700
|
CHIX
|
12000677B
|
|
28/09/2022
|
15:52:07
|
BST
|
63
|
45.1900
|
CHIX
|
1200067M1
|
|
28/09/2022
|
15:52:07
|
BST
|
72
|
45.1900
|
CHIX
|
1200067M2
|
|
28/09/2022
|
15:52:12
|
BST
|
136
|
45.1800
|
CHIX
|
1200067PD
|
|
28/09/2022
|
15:52:37
|
BST
|
42
|
45.1800
|
CHIX
|
1200067XZ
|
|
28/09/2022
|
15:52:37
|
BST
|
50
|
45.1800
|
CHIX
|
1200067XY
|
|
28/09/2022
|
15:52:54
|
BST
|
130
|
45.1800
|
CHIX
|
12000685J
|
|
28/09/2022
|
15:52:59
|
BST
|
3
|
45.1700
|
CHIX
|
12000687L
|
|
28/09/2022
|
15:52:59
|
BST
|
3
|
45.1700
|
CHIX
|
12000687O
|
|
28/09/2022
|
15:52:59
|
BST
|
8
|
45.1700
|
CHIX
|
12000687P
|
|
28/09/2022
|
15:52:59
|
BST
|
18
|
45.1700
|
CHIX
|
12000687N
|
|
28/09/2022
|
15:52:59
|
BST
|
31
|
45.1700
|
CHIX
|
12000687M
|
|
28/09/2022
|
15:53:03
|
BST
|
247
|
45.1600
|
XLON
|
625966393205499
|
|
28/09/2022
|
15:53:10
|
BST
|
32
|
45.1600
|
XLON
|
625966393205567
|
|
28/09/2022
|
15:53:25
|
BST
|
1
|
45.1500
|
CHIX
|
1200068KA
|
|
28/09/2022
|
15:53:27
|
BST
|
42
|
45.1500
|
XLON
|
625966393205636
|
|
28/09/2022
|
15:53:30
|
BST
|
6
|
45.1500
|
CHIX
|
1200068LR
|
|
28/09/2022
|
15:53:30
|
BST
|
40
|
45.1500
|
CHIX
|
1200068LP
|
|
28/09/2022
|
15:53:30
|
BST
|
42
|
45.1500
|
CHIX
|
1200068LQ
|
|
28/09/2022
|
15:53:32
|
BST
|
75
|
45.1500
|
XLON
|
625966393205654
|
|
28/09/2022
|
15:53:32
|
BST
|
89
|
45.1500
|
XLON
|
625966393205653
|
|
28/09/2022
|
15:53:40
|
BST
|
17
|
45.1500
|
CHIX
|
1200068OC
|
|
28/09/2022
|
15:53:40
|
BST
|
49
|
45.1500
|
XLON
|
625966393205678
|
|
28/09/2022
|
15:53:40
|
BST
|
75
|
45.1500
|
XLON
|
625966393205679
|
|
28/09/2022
|
15:53:44
|
BST
|
5
|
45.1500
|
CHIX
|
1200068P7
|
|
28/09/2022
|
15:54:12
|
BST
|
22
|
45.2000
|
CHIX
|
1200068ZC
|
|
28/09/2022
|
15:54:12
|
BST
|
127
|
45.2000
|
CHIX
|
1200068ZI
|
|
28/09/2022
|
15:54:56
|
BST
|
264
|
45.1900
|
CHIX
|
1200069F0
|
|
28/09/2022
|
15:54:56
|
BST
|
181
|
45.1900
|
XLON
|
625966393206098
|
|
28/09/2022
|
15:55:01
|
BST
|
185
|
45.1900
|
XLON
|
625966393206111
|
|
28/09/2022
|
15:55:04
|
BST
|
160
|
45.1900
|
CHIX
|
1200069I4
|
|
28/09/2022
|
15:55:10
|
BST
|
62
|
45.1800
|
CHIX
|
1200069JV
|
|
28/09/2022
|
15:55:14
|
BST
|
7
|
45.1800
|
CHIX
|
1200069LB
|
|
28/09/2022
|
15:55:17
|
BST
|
74
|
45.1800
|
CHIX
|
1200069LZ
|
|
28/09/2022
|
15:55:17
|
BST
|
131
|
45.1800
|
XLON
|
625966393206230
|
|
28/09/2022
|
15:55:17
|
BST
|
241
|
45.1800
|
XLON
|
625966393206233
|
|
28/09/2022
|
15:55:25
|
BST
|
14
|
45.2100
|
XLON
|
625966393206290
|
|
28/09/2022
|
15:55:38
|
BST
|
23
|
45.2500
|
XLON
|
625966393206380
|
|
28/09/2022
|
15:55:38
|
BST
|
43
|
45.2500
|
XLON
|
625966393206379
|
|
28/09/2022
|
15:55:40
|
BST
|
49
|
45.2500
|
XLON
|
625966393206398
|
|
28/09/2022
|
15:55:42
|
BST
|
85
|
45.2400
|
XLON
|
625966393206408
|
|
28/09/2022
|
15:55:43
|
BST
|
41
|
45.2400
|
XLON
|
625966393206412
|
|
28/09/2022
|
15:55:45
|
BST
|
3
|
45.2500
|
XLON
|
625966393206425
|
|
28/09/2022
|
15:55:49
|
BST
|
28
|
45.2400
|
CHIX
|
1200069Y1
|
|
28/09/2022
|
15:55:49
|
BST
|
42
|
45.2400
|
CHIX
|
1200069Y0
|
|
28/09/2022
|
15:55:49
|
BST
|
66
|
45.2500
|
XLON
|
625966393206445
|
|
28/09/2022
|
15:55:49
|
BST
|
88
|
45.2500
|
XLON
|
625966393206444
|
|
28/09/2022
|
15:55:50
|
BST
|
303
|
45.2400
|
XLON
|
625966393206454
|
|
28/09/2022
|
15:55:50
|
BST
|
314
|
45.2400
|
XLON
|
625966393206462
|
|
28/09/2022
|
15:55:54
|
BST
|
299
|
45.2300
|
XLON
|
625966393206496
|
|
28/09/2022
|
15:55:55
|
BST
|
211
|
45.2300
|
XLON
|
625966393206505
|
|
28/09/2022
|
15:55:55
|
BST
|
40
|
45.2500
|
XLON
|
625966393206499
|
|
28/09/2022
|
15:55:55
|
BST
|
76
|
45.2500
|
XLON
|
625966393206498
|
|
28/09/2022
|
15:56:04
|
BST
|
80
|
45.2300
|
CHIX
|
120006A54
|
|
28/09/2022
|
15:56:04
|
BST
|
206
|
45.2300
|
XLON
|
625966393206573
|
|
28/09/2022
|
15:56:07
|
BST
|
86
|
45.2300
|
CHIX
|
120006A6K
|
|
28/09/2022
|
15:56:07
|
BST
|
92
|
45.2300
|
XLON
|
625966393206616
|
|
28/09/2022
|
15:56:23
|
BST
|
3
|
45.2000
|
XLON
|
625966393206718
|
|
28/09/2022
|
15:56:23
|
BST
|
88
|
45.2000
|
XLON
|
625966393206717
|
|
28/09/2022
|
15:56:34
|
BST
|
64
|
45.2100
|
XLON
|
625966393206754
|
|
28/09/2022
|
15:56:37
|
BST
|
28
|
45.2200
|
XLON
|
625966393206769
|
|
28/09/2022
|
15:56:37
|
BST
|
45
|
45.2200
|
XLON
|
625966393206770
|
|
28/09/2022
|
15:56:49
|
BST
|
31
|
45.2400
|
XLON
|
625966393206814
|
|
28/09/2022
|
15:56:57
|
BST
|
299
|
45.2400
|
XLON
|
625966393206862
|
|
28/09/2022
|
15:56:57
|
BST
|
65
|
45.2500
|
XLON
|
625966393206864
|
|
28/09/2022
|
15:57:02
|
BST
|
30
|
45.2500
|
XLON
|
625966393206912
|
|
28/09/2022
|
15:57:13
|
BST
|
23
|
45.2600
|
XLON
|
625966393206966
|
|
28/09/2022
|
15:57:13
|
BST
|
53
|
45.2600
|
XLON
|
625966393206965
|
|
28/09/2022
|
15:57:19
|
BST
|
8
|
45.2600
|
XLON
|
625966393206997
|
|
28/09/2022
|
15:57:19
|
BST
|
64
|
45.2600
|
XLON
|
625966393206996
|
|
28/09/2022
|
15:57:24
|
BST
|
41
|
45.2400
|
CHIX
|
120006AY9
|
|
28/09/2022
|
15:57:24
|
BST
|
136
|
45.2400
|
CHIX
|
120006AY8
|
|
28/09/2022
|
15:57:29
|
BST
|
5
|
45.2100
|
CHIX
|
120006B0B
|
|
28/09/2022
|
15:57:29
|
BST
|
41
|
45.2100
|
CHIX
|
120006B0P
|
|
28/09/2022
|
15:57:29
|
BST
|
68
|
45.2100
|
CHIX
|
120006B0Q
|
|
28/09/2022
|
15:57:29
|
BST
|
76
|
45.2100
|
CHIX
|
120006B0C
|
|
28/09/2022
|
15:57:29
|
BST
|
33
|
45.2100
|
XLON
|
625966393207103
|
|
28/09/2022
|
15:57:29
|
BST
|
41
|
45.2100
|
XLON
|
625966393207102
|
|
28/09/2022
|
15:57:29
|
BST
|
75
|
45.2100
|
XLON
|
625966393207101
|
|
28/09/2022
|
15:57:29
|
BST
|
80
|
45.2100
|
XLON
|
625966393207104
|
|
28/09/2022
|
15:57:29
|
BST
|
81
|
45.2100
|
XLON
|
625966393207098
|
|
28/09/2022
|
15:57:29
|
BST
|
91
|
45.2100
|
XLON
|
625966393207100
|
|
28/09/2022
|
15:57:29
|
BST
|
146
|
45.2100
|
XLON
|
625966393207091
|
|
28/09/2022
|
15:57:31
|
BST
|
69
|
45.2100
|
XLON
|
625966393207110
|
|
28/09/2022
|
15:57:33
|
BST
|
69
|
45.2100
|
XLON
|
625966393207117
|
|
28/09/2022
|
15:57:33
|
BST
|
75
|
45.2100
|
XLON
|
625966393207118
|
|
28/09/2022
|
15:57:36
|
BST
|
67
|
45.2100
|
XLON
|
625966393207128
|
|
28/09/2022
|
15:58:10
|
BST
|
27
|
45.2200
|
CHIX
|
120006BEO
|
|
28/09/2022
|
15:58:10
|
BST
|
61
|
45.2200
|
CHIX
|
120006BEP
|
|
28/09/2022
|
15:58:10
|
BST
|
88
|
45.2200
|
CHIX
|
120006BEN
|
|
28/09/2022
|
15:58:10
|
BST
|
139
|
45.2200
|
XLON
|
625966393207252
|
|
28/09/2022
|
15:58:10
|
BST
|
37
|
45.2400
|
XLON
|
625966393207250
|
|
28/09/2022
|
15:58:10
|
BST
|
87
|
45.2400
|
XLON
|
625966393207251
|
|
28/09/2022
|
15:58:15
|
BST
|
37
|
45.2200
|
XLON
|
625966393207277
|
|
28/09/2022
|
15:58:16
|
BST
|
93
|
45.2100
|
XLON
|
625966393207281
|
|
28/09/2022
|
15:58:17
|
BST
|
57
|
45.2100
|
XLON
|
625966393207287
|
|
28/09/2022
|
15:58:18
|
BST
|
13
|
45.2100
|
XLON
|
625966393207289
|
|
28/09/2022
|
15:58:18
|
BST
|
75
|
45.2100
|
XLON
|
625966393207290
|
|
28/09/2022
|
15:58:19
|
BST
|
16
|
45.2100
|
XLON
|
625966393207298
|
|
28/09/2022
|
15:58:19
|
BST
|
72
|
45.2100
|
XLON
|
625966393207297
|
|
28/09/2022
|
15:58:19
|
BST
|
97
|
45.2100
|
XLON
|
625966393207296
|
|
28/09/2022
|
15:58:20
|
BST
|
18
|
45.2100
|
XLON
|
625966393207310
|
|
28/09/2022
|
15:58:20
|
BST
|
75
|
45.2100
|
XLON
|
625966393207309
|
|
28/09/2022
|
15:58:20
|
BST
|
79
|
45.2100
|
XLON
|
625966393207308
|
|
28/09/2022
|
15:58:21
|
BST
|
19
|
45.2000
|
XLON
|
625966393207315
|
|
28/09/2022
|
15:58:26
|
BST
|
35
|
45.2100
|
XLON
|
625966393207325
|
|
28/09/2022
|
15:58:26
|
BST
|
52
|
45.2100
|
XLON
|
625966393207326
|
|
28/09/2022
|
15:58:28
|
BST
|
82
|
45.1800
|
CHIX
|
120006BIS
|
|
28/09/2022
|
15:58:34
|
BST
|
73
|
45.1800
|
XLON
|
625966393207380
|
|
28/09/2022
|
15:58:34
|
BST
|
75
|
45.1800
|
XLON
|
625966393207381
|
|
28/09/2022
|
15:58:37
|
BST
|
53
|
45.1800
|
XLON
|
625966393207384
|
|
28/09/2022
|
15:58:37
|
BST
|
75
|
45.1800
|
XLON
|
625966393207385
|
|
28/09/2022
|
15:58:43
|
BST
|
66
|
45.1900
|
XLON
|
625966393207397
|
|
28/09/2022
|
15:58:43
|
BST
|
282
|
45.1900
|
XLON
|
625966393207396
|
|
28/09/2022
|
15:58:47
|
BST
|
74
|
45.1900
|
XLON
|
625966393207408
|
|
28/09/2022
|
15:58:49
|
BST
|
13
|
45.1900
|
XLON
|
625966393207421
|
|
28/09/2022
|
15:58:53
|
BST
|
31
|
45.2100
|
XLON
|
625966393207433
|
|
28/09/2022
|
15:58:53
|
BST
|
75
|
45.2100
|
XLON
|
625966393207434
|
|
28/09/2022
|
15:58:54
|
BST
|
12
|
45.2100
|
XLON
|
625966393207438
|
|
28/09/2022
|
15:58:54
|
BST
|
61
|
45.2100
|
XLON
|
625966393207437
|
|
28/09/2022
|
15:58:55
|
BST
|
17
|
45.2100
|
XLON
|
625966393207441
|
|
28/09/2022
|
15:58:55
|
BST
|
40
|
45.2100
|
XLON
|
625966393207440
|
|
28/09/2022
|
15:58:59
|
BST
|
33
|
45.2100
|
XLON
|
625966393207477
|
|
28/09/2022
|
15:58:59
|
BST
|
39
|
45.2100
|
XLON
|
625966393207476
|
|
28/09/2022
|
15:59:14
|
BST
|
102
|
45.2000
|
XLON
|
625966393207543
|
|
28/09/2022
|
15:59:22
|
BST
|
23
|
45.2100
|
CHIX
|
120006BZ5
|
|
28/09/2022
|
15:59:22
|
BST
|
51
|
45.2100
|
XLON
|
625966393207571
|
|
28/09/2022
|
15:59:27
|
BST
|
28
|
45.2100
|
CHIX
|
120006C02
|
|
28/09/2022
|
15:59:32
|
BST
|
33
|
45.2200
|
XLON
|
625966393207592
|
|
28/09/2022
|
15:59:32
|
BST
|
48
|
45.2200
|
XLON
|
625966393207591
|
|
28/09/2022
|
15:59:39
|
BST
|
51
|
45.2100
|
CHIX
|
120006C4X
|
|
28/09/2022
|
15:59:46
|
BST
|
41
|
45.2200
|
CHIX
|
120006C8N
|
|
28/09/2022
|
15:59:46
|
BST
|
82
|
45.2200
|
CHIX
|
120006C8M
|
|
28/09/2022
|
15:59:46
|
BST
|
20
|
45.2300
|
XLON
|
625966393207656
|
|
28/09/2022
|
15:59:46
|
BST
|
43
|
45.2300
|
XLON
|
625966393207657
|
|
28/09/2022
|
15:59:51
|
BST
|
1
|
45.2200
|
XLON
|
625966393207680
|
|
28/09/2022
|
15:59:51
|
BST
|
95
|
45.2200
|
XLON
|
625966393207679
|
|
28/09/2022
|
15:59:58
|
BST
|
188
|
45.2000
|
CHIX
|
120006CE2
|
|
28/09/2022
|
16:00:00
|
BST
|
37
|
45.2100
|
XLON
|
625966393207719
|
|
28/09/2022
|
16:00:02
|
BST
|
32
|
45.2100
|
XLON
|
625966393207739
|
|
28/09/2022
|
16:00:02
|
BST
|
53
|
45.2100
|
XLON
|
625966393207740
|
|
28/09/2022
|
16:00:04
|
BST
|
175
|
45.1700
|
CHIX
|
120006CK8
|
|
28/09/2022
|
16:00:04
|
BST
|
90
|
45.1900
|
XLON
|
625966393207797
|
|
28/09/2022
|
16:00:04
|
BST
|
224
|
45.1900
|
XLON
|
625966393207796
|
|
28/09/2022
|
16:00:18
|
BST
|
29
|
45.1800
|
XLON
|
625966393207997
|
|
28/09/2022
|
16:00:18
|
BST
|
67
|
45.1800
|
XLON
|
625966393207996
|
|
28/09/2022
|
16:00:23
|
BST
|
6
|
45.1800
|
XLON
|
625966393208003
|
|
28/09/2022
|
16:00:23
|
BST
|
71
|
45.1800
|
XLON
|
625966393208004
|
|
28/09/2022
|
16:00:29
|
BST
|
4
|
45.1800
|
XLON
|
625966393208029
|
|
28/09/2022
|
16:00:31
|
BST
|
23
|
45.1900
|
XLON
|
625966393208037
|
|
28/09/2022
|
16:00:31
|
BST
|
37
|
45.1900
|
XLON
|
625966393208038
|
|
28/09/2022
|
16:00:33
|
BST
|
18
|
45.1900
|
XLON
|
625966393208040
|
|
28/09/2022
|
16:00:33
|
BST
|
21
|
45.1900
|
XLON
|
625966393208039
|
|
28/09/2022
|
16:00:39
|
BST
|
2
|
45.2000
|
XLON
|
625966393208093
|
|
28/09/2022
|
16:00:39
|
BST
|
9
|
45.2000
|
XLON
|
625966393208092
|
|
28/09/2022
|
16:00:39
|
BST
|
22
|
45.2000
|
XLON
|
625966393208095
|
|
28/09/2022
|
16:00:39
|
BST
|
34
|
45.2000
|
XLON
|
625966393208094
|
|
28/09/2022
|
16:00:43
|
BST
|
58
|
45.2000
|
XLON
|
625966393208114
|
|
28/09/2022
|
16:00:46
|
BST
|
13
|
45.2100
|
XLON
|
625966393208131
|
|
28/09/2022
|
16:00:46
|
BST
|
61
|
45.2100
|
XLON
|
625966393208130
|
|
28/09/2022
|
16:00:58
|
BST
|
2
|
45.2200
|
XLON
|
625966393208161
|
|
28/09/2022
|
16:00:58
|
BST
|
61
|
45.2200
|
XLON
|
625966393208160
|
|
28/09/2022
|
16:01:12
|
BST
|
78
|
45.2300
|
XLON
|
625966393208252
|
|
28/09/2022
|
16:01:12
|
BST
|
125
|
45.2300
|
XLON
|
625966393208249
|
|
28/09/2022
|
16:01:21
|
BST
|
1
|
45.2500
|
XLON
|
625966393208280
|
|
28/09/2022
|
16:01:22
|
BST
|
13
|
45.2400
|
CHIX
|
120006DM1
|
|
28/09/2022
|
16:01:22
|
BST
|
42
|
45.2400
|
CHIX
|
120006DM0
|
|
28/09/2022
|
16:01:22
|
BST
|
56
|
45.2400
|
CHIX
|
120006DLZ
|
|
28/09/2022
|
16:01:22
|
BST
|
85
|
45.2300
|
XLON
|
625966393208281
|
|
28/09/2022
|
16:01:29
|
BST
|
24
|
45.2400
|
XLON
|
625966393208314
|
|
28/09/2022
|
16:01:31
|
BST
|
16
|
45.2300
|
CHIX
|
120006DO6
|
|
28/09/2022
|
16:01:31
|
BST
|
67
|
45.2300
|
CHIX
|
120006DO3
|
|
28/09/2022
|
16:01:31
|
BST
|
96
|
45.2300
|
CHIX
|
120006DO5
|
|
28/09/2022
|
16:01:31
|
BST
|
48
|
45.2300
|
XLON
|
625966393208321
|
|
28/09/2022
|
16:01:31
|
BST
|
90
|
45.2300
|
XLON
|
625966393208320
|
|
28/09/2022
|
16:01:31
|
BST
|
11
|
45.2400
|
XLON
|
625966393208318
|
|
28/09/2022
|
16:01:31
|
BST
|
75
|
45.2400
|
XLON
|
625966393208319
|
|
28/09/2022
|
16:01:32
|
BST
|
68
|
45.2300
|
CHIX
|
120006DO8
|
|
28/09/2022
|
16:01:45
|
BST
|
27
|
45.2500
|
XLON
|
625966393208374
|
|
28/09/2022
|
16:01:45
|
BST
|
46
|
45.2500
|
XLON
|
625966393208373
|
|
28/09/2022
|
16:01:51
|
BST
|
138
|
45.2300
|
XLON
|
625966393208394
|
|
28/09/2022
|
16:01:52
|
BST
|
78
|
45.2300
|
CHIX
|
120006DU7
|
|
28/09/2022
|
16:01:52
|
BST
|
71
|
45.2300
|
XLON
|
625966393208408
|
|
28/09/2022
|
16:02:05
|
BST
|
66
|
45.2400
|
XLON
|
625966393208454
|
|
28/09/2022
|
16:02:11
|
BST
|
147
|
45.2200
|
CHIX
|
120006E3R
|
|
28/09/2022
|
16:02:11
|
BST
|
63
|
45.2200
|
XLON
|
625966393208519
|
|
28/09/2022
|
16:02:11
|
BST
|
27
|
45.2400
|
XLON
|
625966393208511
|
|
28/09/2022
|
16:02:11
|
BST
|
62
|
45.2400
|
XLON
|
625966393208512
|
|
28/09/2022
|
16:02:14
|
BST
|
15
|
45.2200
|
XLON
|
625966393208552
|
|
28/09/2022
|
16:02:14
|
BST
|
30
|
45.2200
|
XLON
|
625966393208553
|
|
28/09/2022
|
16:02:14
|
BST
|
35
|
45.2200
|
XLON
|
625966393208551
|
|
28/09/2022
|
16:02:14
|
BST
|
68
|
45.2200
|
XLON
|
625966393208550
|
|
28/09/2022
|
16:02:14
|
BST
|
97
|
45.2200
|
XLON
|
625966393208549
|
|
28/09/2022
|
16:02:15
|
BST
|
16
|
45.2200
|
XLON
|
625966393208556
|
|
28/09/2022
|
16:02:15
|
BST
|
30
|
45.2200
|
XLON
|
625966393208555
|
|
28/09/2022
|
16:02:15
|
BST
|
75
|
45.2200
|
XLON
|
625966393208557
|
|
28/09/2022
|
16:02:17
|
BST
|
16
|
45.2200
|
XLON
|
625966393208562
|
|
28/09/2022
|
16:02:17
|
BST
|
24
|
45.2200
|
XLON
|
625966393208567
|
|
28/09/2022
|
16:02:19
|
BST
|
16
|
45.2200
|
XLON
|
625966393208576
|
|
28/09/2022
|
16:02:19
|
BST
|
18
|
45.2200
|
XLON
|
625966393208575
|
|
28/09/2022
|
16:02:20
|
BST
|
51
|
45.2200
|
XLON
|
625966393208579
|
|
28/09/2022
|
16:02:24
|
BST
|
52
|
45.2100
|
XLON
|
625966393208603
|
|
28/09/2022
|
16:02:25
|
BST
|
38
|
45.2100
|
XLON
|
625966393208606
|
|
28/09/2022
|
16:02:26
|
BST
|
31
|
45.2100
|
XLON
|
625966393208630
|
|
28/09/2022
|
16:02:39
|
BST
|
28
|
45.2300
|
XLON
|
625966393208668
|
|
28/09/2022
|
16:02:39
|
BST
|
35
|
45.2300
|
XLON
|
625966393208667
|
|
28/09/2022
|
16:02:43
|
BST
|
4
|
45.2300
|
XLON
|
625966393208673
|
|
28/09/2022
|
16:02:43
|
BST
|
34
|
45.2300
|
XLON
|
625966393208674
|
|
28/09/2022
|
16:02:43
|
BST
|
41
|
45.2300
|
XLON
|
625966393208675
|
|
28/09/2022
|
16:02:45
|
BST
|
32
|
45.2300
|
XLON
|
625966393208684
|
|
28/09/2022
|
16:02:47
|
BST
|
9
|
45.2300
|
XLON
|
625966393208715
|
|
28/09/2022
|
16:02:47
|
BST
|
18
|
45.2300
|
XLON
|
625966393208716
|
|
28/09/2022
|
16:02:48
|
BST
|
78
|
45.2300
|
XLON
|
625966393208721
|
|
28/09/2022
|
16:02:49
|
BST
|
21
|
45.2300
|
XLON
|
625966393208735
|
|
28/09/2022
|
16:02:49
|
BST
|
53
|
45.2300
|
XLON
|
625966393208726
|
|
28/09/2022
|
16:02:50
|
BST
|
12
|
45.2300
|
XLON
|
625966393208744
|
|
28/09/2022
|
16:03:00
|
BST
|
86
|
45.2300
|
XLON
|
625966393208789
|
|
28/09/2022
|
16:03:04
|
BST
|
29
|
45.2200
|
CHIX
|
120006EMA
|
|
28/09/2022
|
16:03:04
|
BST
|
78
|
45.2200
|
CHIX
|
120006EM9
|
|
28/09/2022
|
16:03:04
|
BST
|
245
|
45.2200
|
XLON
|
625966393208817
|
|
28/09/2022
|
16:03:05
|
BST
|
120
|
45.2100
|
CHIX
|
120006EN9
|
|
28/09/2022
|
16:03:35
|
BST
|
26
|
45.2700
|
XLON
|
625966393209086
|
|
28/09/2022
|
16:03:40
|
BST
|
19
|
45.2800
|
XLON
|
625966393209101
|
|
28/09/2022
|
16:03:48
|
BST
|
33
|
45.3000
|
XLON
|
625966393209135
|
|
28/09/2022
|
16:03:48
|
BST
|
39
|
45.3000
|
XLON
|
625966393209134
|
|
28/09/2022
|
16:03:51
|
BST
|
11
|
45.3000
|
XLON
|
625966393209160
|
|
28/09/2022
|
16:03:51
|
BST
|
34
|
45.3000
|
XLON
|
625966393209161
|
|
28/09/2022
|
16:04:00
|
BST
|
40
|
45.3100
|
XLON
|
625966393209199
|
|
28/09/2022
|
16:04:00
|
BST
|
64
|
45.3100
|
XLON
|
625966393209200
|
|
28/09/2022
|
16:04:03
|
BST
|
66
|
45.3100
|
CHIX
|
120006FBC
|
|
28/09/2022
|
16:04:04
|
BST
|
8
|
45.3100
|
XLON
|
625966393209228
|
|
28/09/2022
|
16:04:04
|
BST
|
75
|
45.3100
|
XLON
|
625966393209227
|
|
28/09/2022
|
16:04:05
|
BST
|
115
|
45.2900
|
CHIX
|
120006FCY
|
|
28/09/2022
|
16:04:05
|
BST
|
293
|
45.2900
|
XLON
|
625966393209254
|
|
28/09/2022
|
16:04:16
|
BST
|
33
|
45.3000
|
CHIX
|
120006FHB
|
|
28/09/2022
|
16:04:16
|
BST
|
168
|
45.3000
|
CHIX
|
120006FHC
|
|
28/09/2022
|
16:04:16
|
BST
|
198
|
45.3000
|
XLON
|
625966393209313
|
|
28/09/2022
|
16:04:17
|
BST
|
52
|
45.3000
|
XLON
|
625966393209326
|
|
28/09/2022
|
16:04:17
|
BST
|
63
|
45.3000
|
XLON
|
625966393209325
|
|
28/09/2022
|
16:04:36
|
BST
|
29
|
45.3300
|
XLON
|
625966393209409
|
|
28/09/2022
|
16:04:36
|
BST
|
34
|
45.3300
|
XLON
|
625966393209410
|
|
28/09/2022
|
16:04:40
|
BST
|
302
|
45.3100
|
XLON
|
625966393209456
|
|
28/09/2022
|
16:04:49
|
BST
|
68
|
45.3000
|
CHIX
|
120006FXO
|
|
28/09/2022
|
16:04:49
|
BST
|
136
|
45.3000
|
CHIX
|
120006FWT
|
|
28/09/2022
|
16:04:49
|
BST
|
5
|
45.3000
|
XLON
|
625966393209512
|
|
28/09/2022
|
16:04:49
|
BST
|
194
|
45.3000
|
XLON
|
625966393209511
|
|
28/09/2022
|
16:04:56
|
BST
|
98
|
45.2900
|
CHIX
|
120006G27
|
|
28/09/2022
|
16:04:56
|
BST
|
194
|
45.2900
|
XLON
|
625966393209575
|
|
28/09/2022
|
16:05:10
|
BST
|
64
|
45.2700
|
XLON
|
625966393209668
|
|
28/09/2022
|
16:05:10
|
BST
|
208
|
45.2800
|
XLON
|
625966393209655
|
|
28/09/2022
|
16:05:12
|
BST
|
76
|
45.2700
|
XLON
|
625966393209715
|
|
28/09/2022
|
16:05:14
|
BST
|
157
|
45.2500
|
XLON
|
625966393209726
|
|
28/09/2022
|
16:05:27
|
BST
|
25
|
45.2900
|
XLON
|
625966393209769
|
|
28/09/2022
|
16:05:35
|
BST
|
3
|
45.2900
|
XLON
|
625966393209789
|
|
28/09/2022
|
16:05:39
|
BST
|
185
|
45.2800
|
CHIX
|
120006GJ7
|
|
28/09/2022
|
16:05:39
|
BST
|
223
|
45.2800
|
XLON
|
625966393209803
|
|
28/09/2022
|
16:05:51
|
BST
|
10
|
45.3100
|
XLON
|
625966393209928
|
|
28/09/2022
|
16:05:51
|
BST
|
27
|
45.3100
|
XLON
|
625966393209930
|
|
28/09/2022
|
16:05:51
|
BST
|
33
|
45.3100
|
XLON
|
625966393209929
|
|
28/09/2022
|
16:06:00
|
BST
|
89
|
45.3200
|
XLON
|
625966393209965
|
|
28/09/2022
|
16:06:17
|
BST
|
49
|
45.3500
|
XLON
|
625966393210047
|
|
28/09/2022
|
16:06:18
|
BST
|
14
|
45.3500
|
XLON
|
625966393210050
|
|
28/09/2022
|
16:06:18
|
BST
|
51
|
45.3500
|
XLON
|
625966393210051
|
|
28/09/2022
|
16:06:24
|
BST
|
29
|
45.3500
|
XLON
|
625966393210059
|
|
28/09/2022
|
16:06:24
|
BST
|
41
|
45.3500
|
XLON
|
625966393210060
|
|
28/09/2022
|
16:06:28
|
BST
|
29
|
45.3500
|
XLON
|
625966393210115
|
|
28/09/2022
|
16:06:31
|
BST
|
288
|
45.3400
|
XLON
|
625966393210139
|
|
28/09/2022
|
16:06:39
|
BST
|
16
|
45.3500
|
XLON
|
625966393210167
|
|
28/09/2022
|
16:06:39
|
BST
|
21
|
45.3500
|
XLON
|
625966393210169
|
|
28/09/2022
|
16:06:39
|
BST
|
26
|
45.3500
|
XLON
|
625966393210168
|
|
28/09/2022
|
16:06:40
|
BST
|
211
|
45.3300
|
CHIX
|
120006H95
|
|
28/09/2022
|
16:06:40
|
BST
|
20
|
45.3300
|
XLON
|
625966393210185
|
|
28/09/2022
|
16:06:40
|
BST
|
70
|
45.3300
|
XLON
|
625966393210184
|
|
28/09/2022
|
16:06:40
|
BST
|
86
|
45.3300
|
XLON
|
625966393210179
|
|
28/09/2022
|
16:06:43
|
BST
|
74
|
45.3100
|
XLON
|
625966393210202
|
|
28/09/2022
|
16:06:43
|
BST
|
184
|
45.3100
|
XLON
|
625966393210195
|
|
28/09/2022
|
16:07:04
|
BST
|
21
|
45.3300
|
XLON
|
625966393210320
|
|
28/09/2022
|
16:07:04
|
BST
|
45
|
45.3300
|
XLON
|
625966393210321
|
|
28/09/2022
|
16:07:08
|
BST
|
16
|
45.3200
|
XLON
|
625966393210344
|
|
28/09/2022
|
16:07:08
|
BST
|
47
|
45.3200
|
XLON
|
625966393210343
|
|
28/09/2022
|
16:07:12
|
BST
|
30
|
45.3300
|
XLON
|
625966393210362
|
|
28/09/2022
|
16:07:14
|
BST
|
18
|
45.3300
|
XLON
|
625966393210371
|
|
28/09/2022
|
16:07:14
|
BST
|
21
|
45.3300
|
XLON
|
625966393210372
|
|
28/09/2022
|
16:07:18
|
BST
|
23
|
45.3400
|
XLON
|
625966393210384
|
|
28/09/2022
|
16:07:20
|
BST
|
63
|
45.3400
|
CHIX
|
120006HJF
|
|
28/09/2022
|
16:07:25
|
BST
|
8
|
45.3500
|
XLON
|
625966393210430
|
|
28/09/2022
|
16:07:25
|
BST
|
24
|
45.3500
|
XLON
|
625966393210429
|
|
28/09/2022
|
16:07:25
|
BST
|
75
|
45.3500
|
XLON
|
625966393210428
|
|
28/09/2022
|
16:07:26
|
BST
|
10
|
45.3400
|
XLON
|
625966393210435
|
|
28/09/2022
|
16:07:26
|
BST
|
37
|
45.3400
|
XLON
|
625966393210432
|
|
28/09/2022
|
16:07:26
|
BST
|
215
|
45.3400
|
XLON
|
625966393210433
|
|
28/09/2022
|
16:07:38
|
BST
|
103
|
45.3400
|
CHIX
|
120006HQ9
|
|
28/09/2022
|
16:07:38
|
BST
|
93
|
45.3500
|
CHIX
|
120006HQC
|
|
28/09/2022
|
16:07:38
|
BST
|
71
|
45.3400
|
XLON
|
625966393210488
|
|
28/09/2022
|
16:07:38
|
BST
|
124
|
45.3400
|
XLON
|
625966393210489
|
|
28/09/2022
|
16:07:51
|
BST
|
222
|
45.3400
|
XLON
|
625966393210593
|
|
28/09/2022
|
16:07:58
|
BST
|
64
|
45.3400
|
XLON
|
625966393210611
|
|
28/09/2022
|
16:07:58
|
BST
|
97
|
45.3400
|
XLON
|
625966393210610
|
|
28/09/2022
|
16:08:15
|
BST
|
12
|
45.3400
|
CHIX
|
120006I06
|
|
28/09/2022
|
16:08:15
|
BST
|
40
|
45.3400
|
CHIX
|
120006I04
|
|
28/09/2022
|
16:08:15
|
BST
|
42
|
45.3400
|
CHIX
|
120006I05
|
|
28/09/2022
|
16:08:23
|
BST
|
116
|
45.3200
|
XLON
|
625966393210693
|
|
28/09/2022
|
16:08:23
|
BST
|
24
|
45.3300
|
XLON
|
625966393210695
|
|
28/09/2022
|
16:08:23
|
BST
|
84
|
45.3300
|
XLON
|
625966393210694
|
|
28/09/2022
|
16:08:26
|
BST
|
36
|
45.3300
|
CHIX
|
120006I4U
|
|
28/09/2022
|
16:08:34
|
BST
|
183
|
45.3100
|
CHIX
|
120006I7V
|
|
28/09/2022
|
16:08:35
|
BST
|
10
|
45.3300
|
XLON
|
625966393210804
|
|
28/09/2022
|
16:08:35
|
BST
|
28
|
45.3300
|
XLON
|
625966393210803
|
|
28/09/2022
|
16:08:35
|
BST
|
68
|
45.3300
|
XLON
|
625966393210802
|
|
28/09/2022
|
16:08:37
|
BST
|
70
|
45.3300
|
XLON
|
625966393210810
|
|
28/09/2022
|
16:08:41
|
BST
|
3
|
45.3300
|
XLON
|
625966393210823
|
|
28/09/2022
|
16:08:41
|
BST
|
27
|
45.3300
|
XLON
|
625966393210822
|
|
28/09/2022
|
16:08:41
|
BST
|
33
|
45.3300
|
XLON
|
625966393210821
|
|
28/09/2022
|
16:08:45
|
BST
|
40
|
45.3300
|
XLON
|
625966393210837
|
|
28/09/2022
|
16:08:49
|
BST
|
87
|
45.3300
|
XLON
|
625966393210851
|
|
28/09/2022
|
16:08:55
|
BST
|
81
|
45.3200
|
XLON
|
625966393210919
|
|
28/09/2022
|
16:09:00
|
BST
|
89
|
45.3100
|
CHIX
|
120006IEW
|
|
28/09/2022
|
16:09:00
|
BST
|
102
|
45.3100
|
CHIX
|
120006IF0
|
|
28/09/2022
|
16:09:00
|
BST
|
96
|
45.3100
|
XLON
|
625966393210956
|
|
28/09/2022
|
16:09:00
|
BST
|
102
|
45.3100
|
XLON
|
625966393210955
|
|
28/09/2022
|
16:09:00
|
BST
|
117
|
45.3100
|
XLON
|
625966393210957
|
|
28/09/2022
|
16:09:06
|
BST
|
75
|
45.3000
|
CHIX
|
120006IJ8
|
|
28/09/2022
|
16:09:20
|
BST
|
4
|
45.3000
|
XLON
|
625966393211114
|
|
28/09/2022
|
16:09:29
|
BST
|
30
|
45.3200
|
XLON
|
625966393211186
|
|
28/09/2022
|
16:09:29
|
BST
|
37
|
45.3200
|
XLON
|
625966393211187
|
|
28/09/2022
|
16:09:39
|
BST
|
6
|
45.3300
|
XLON
|
625966393211236
|
|
28/09/2022
|
16:09:39
|
BST
|
27
|
45.3300
|
XLON
|
625966393211238
|
|
28/09/2022
|
16:09:39
|
BST
|
57
|
45.3300
|
XLON
|
625966393211237
|
|
28/09/2022
|
16:09:43
|
BST
|
21
|
45.3300
|
XLON
|
625966393211252
|
|
28/09/2022
|
16:09:43
|
BST
|
41
|
45.3300
|
XLON
|
625966393211251
|
|
28/09/2022
|
16:09:46
|
BST
|
14
|
45.3300
|
XLON
|
625966393211257
|
|
28/09/2022
|
16:09:48
|
BST
|
67
|
45.3400
|
XLON
|
625966393211276
|
|
28/09/2022
|
16:09:48
|
BST
|
101
|
45.3400
|
XLON
|
625966393211275
|
|
28/09/2022
|
16:10:00
|
BST
|
16
|
45.3400
|
CHIX
|
120006J3F
|
|
28/09/2022
|
16:10:02
|
BST
|
13
|
45.3500
|
XLON
|
625966393211313
|
|
28/09/2022
|
16:10:02
|
BST
|
33
|
45.3500
|
XLON
|
625966393211314
|
|
28/09/2022
|
16:10:02
|
BST
|
57
|
45.3500
|
XLON
|
625966393211315
|
|
28/09/2022
|
16:10:05
|
BST
|
14
|
45.3300
|
CHIX
|
120006J50
|
|
28/09/2022
|
16:10:05
|
BST
|
51
|
45.3300
|
CHIX
|
120006J4Y
|
|
28/09/2022
|
16:10:05
|
BST
|
75
|
45.3300
|
CHIX
|
120006J4Z
|
|
28/09/2022
|
16:10:05
|
BST
|
110
|
45.3300
|
CHIX
|
120006J51
|
|
28/09/2022
|
16:10:09
|
BST
|
24
|
45.3300
|
CHIX
|
120006J7R
|
|
28/09/2022
|
16:10:09
|
BST
|
71
|
45.3300
|
XLON
|
625966393211404
|
|
28/09/2022
|
16:10:19
|
BST
|
29
|
45.3500
|
XLON
|
625966393211450
|
|
28/09/2022
|
16:10:22
|
BST
|
18
|
45.3500
|
XLON
|
625966393211465
|
|
28/09/2022
|
16:10:22
|
BST
|
18
|
45.3500
|
XLON
|
625966393211467
|
|
28/09/2022
|
16:10:22
|
BST
|
28
|
45.3500
|
XLON
|
625966393211466
|
|
28/09/2022
|
16:10:26
|
BST
|
33
|
45.3500
|
XLON
|
625966393211470
|
|
28/09/2022
|
16:10:34
|
BST
|
31
|
45.3300
|
CHIX
|
120006JE7
|
|
28/09/2022
|
16:10:34
|
BST
|
52
|
45.3300
|
CHIX
|
120006JE8
|
|
28/09/2022
|
16:10:34
|
BST
|
92
|
45.3300
|
CHIX
|
120006JE9
|
|
28/09/2022
|
16:10:34
|
BST
|
5
|
45.3400
|
XLON
|
625966393211508
|
|
28/09/2022
|
16:10:34
|
BST
|
17
|
45.3400
|
XLON
|
625966393211519
|
|
28/09/2022
|
16:10:34
|
BST
|
85
|
45.3400
|
XLON
|
625966393211518
|
|
28/09/2022
|
16:10:34
|
BST
|
86
|
45.3400
|
XLON
|
625966393211517
|
|
28/09/2022
|
16:10:34
|
BST
|
300
|
45.3400
|
XLON
|
625966393211509
|
|
28/09/2022
|
16:10:37
|
BST
|
123
|
45.3300
|
XLON
|
625966393211538
|
|
28/09/2022
|
16:11:07
|
BST
|
66
|
45.3500
|
XLON
|
625966393211623
|
|
28/09/2022
|
16:11:15
|
BST
|
39
|
45.3500
|
XLON
|
625966393211661
|
|
28/09/2022
|
16:11:15
|
BST
|
47
|
45.3500
|
XLON
|
625966393211660
|
|
28/09/2022
|
16:11:22
|
BST
|
84
|
45.3700
|
XLON
|
625966393211718
|
|
28/09/2022
|
16:11:33
|
BST
|
50
|
45.3900
|
XLON
|
625966393211754
|
|
28/09/2022
|
16:11:41
|
BST
|
120
|
45.3900
|
XLON
|
625966393211790
|
|
28/09/2022
|
16:11:44
|
BST
|
39
|
45.3900
|
XLON
|
625966393211796
|
|
28/09/2022
|
16:11:44
|
BST
|
40
|
45.3900
|
XLON
|
625966393211797
|
|
28/09/2022
|
16:11:50
|
BST
|
18
|
45.4000
|
XLON
|
625966393211833
|
|
28/09/2022
|
16:11:54
|
BST
|
126
|
45.4000
|
XLON
|
625966393211848
|
|
28/09/2022
|
16:11:55
|
BST
|
95
|
45.4000
|
CHIX
|
120006K42
|
|
28/09/2022
|
16:12:00
|
BST
|
17
|
45.4100
|
XLON
|
625966393211869
|
|
28/09/2022
|
16:12:00
|
BST
|
48
|
45.4100
|
XLON
|
625966393211868
|
|
28/09/2022
|
16:12:02
|
BST
|
110
|
45.3900
|
XLON
|
625966393211896
|
|
28/09/2022
|
16:12:05
|
BST
|
17
|
45.4100
|
XLON
|
625966393211934
|
|
28/09/2022
|
16:12:05
|
BST
|
77
|
45.4100
|
XLON
|
625966393211933
|
|
28/09/2022
|
16:12:16
|
BST
|
73
|
45.4200
|
CHIX
|
120006KFX
|
|
28/09/2022
|
16:12:16
|
BST
|
70
|
45.4200
|
XLON
|
625966393212056
|
|
28/09/2022
|
16:12:20
|
BST
|
70
|
45.4300
|
XLON
|
625966393212072
|
|
28/09/2022
|
16:12:23
|
BST
|
6
|
45.4300
|
XLON
|
625966393212080
|
|
28/09/2022
|
16:12:23
|
BST
|
67
|
45.4300
|
XLON
|
625966393212079
|
|
28/09/2022
|
16:12:26
|
BST
|
21
|
45.4300
|
XLON
|
625966393212093
|
|
28/09/2022
|
16:12:27
|
BST
|
29
|
45.4300
|
XLON
|
625966393212096
|
|
28/09/2022
|
16:12:27
|
BST
|
40
|
45.4300
|
XLON
|
625966393212095
|
|
28/09/2022
|
16:12:30
|
BST
|
37
|
45.4300
|
XLON
|
625966393212107
|
|
28/09/2022
|
16:12:30
|
BST
|
40
|
45.4300
|
XLON
|
625966393212106
|
|
28/09/2022
|
16:12:34
|
BST
|
4
|
45.4300
|
CHIX
|
120006KJB
|
|
28/09/2022
|
16:12:38
|
BST
|
9
|
45.4400
|
CHIX
|
120006KKB
|
|
28/09/2022
|
16:12:42
|
BST
|
146
|
45.4200
|
CHIX
|
120006KLO
|
|
28/09/2022
|
16:12:42
|
BST
|
20
|
45.4300
|
CHIX
|
120006KLP
|
|
28/09/2022
|
16:12:42
|
BST
|
13
|
45.4200
|
XLON
|
625966393212151
|
|
28/09/2022
|
16:12:42
|
BST
|
45
|
45.4200
|
XLON
|
625966393212148
|
|
28/09/2022
|
16:12:42
|
BST
|
176
|
45.4200
|
XLON
|
625966393212150
|
|
28/09/2022
|
16:12:42
|
BST
|
252
|
45.4200
|
XLON
|
625966393212149
|
|
28/09/2022
|
16:12:54
|
BST
|
6
|
45.4400
|
CHIX
|
120006KP4
|
|
28/09/2022
|
16:12:54
|
BST
|
22
|
45.4400
|
CHIX
|
120006KP5
|
|
28/09/2022
|
16:13:04
|
BST
|
21
|
45.4500
|
XLON
|
625966393212270
|
|
28/09/2022
|
16:13:06
|
BST
|
171
|
45.4400
|
CHIX
|
120006KRB
|
|
28/09/2022
|
16:13:06
|
BST
|
272
|
45.4400
|
XLON
|
625966393212278
|
|
28/09/2022
|
16:13:24
|
BST
|
114
|
45.4200
|
CHIX
|
120006KUC
|
|
28/09/2022
|
16:13:43
|
BST
|
22
|
45.4500
|
XLON
|
625966393212532
|
|
28/09/2022
|
16:13:48
|
BST
|
7
|
45.4600
|
XLON
|
625966393212555
|
|
28/09/2022
|
16:13:48
|
BST
|
42
|
45.4600
|
XLON
|
625966393212557
|
|
28/09/2022
|
16:13:48
|
BST
|
49
|
45.4600
|
XLON
|
625966393212556
|
|
28/09/2022
|
16:13:48
|
BST
|
60
|
45.4600
|
XLON
|
625966393212558
|
|
28/09/2022
|
16:13:59
|
BST
|
71
|
45.4700
|
XLON
|
625966393212604
|
|
28/09/2022
|
16:14:02
|
BST
|
5
|
45.4700
|
XLON
|
625966393212609
|
|
28/09/2022
|
16:14:04
|
BST
|
77
|
45.4700
|
XLON
|
625966393212623
|
|
28/09/2022
|
16:14:05
|
BST
|
60
|
45.4700
|
XLON
|
625966393212633
|
|
28/09/2022
|
16:14:05
|
BST
|
74
|
45.4700
|
XLON
|
625966393212634
|
|
28/09/2022
|
16:14:11
|
BST
|
301
|
45.4400
|
XLON
|
625966393212676
|
|
28/09/2022
|
16:14:13
|
BST
|
42
|
45.4500
|
CHIX
|
120006LFD
|
|
28/09/2022
|
16:14:19
|
BST
|
20
|
45.4600
|
XLON
|
625966393212724
|
|
28/09/2022
|
16:14:20
|
BST
|
95
|
45.4600
|
XLON
|
625966393212736
|
|
28/09/2022
|
16:14:27
|
BST
|
85
|
45.4400
|
CHIX
|
120006LJ2
|
|
28/09/2022
|
16:14:27
|
BST
|
123
|
45.4400
|
CHIX
|
120006LIU
|
|
28/09/2022
|
16:14:27
|
BST
|
188
|
45.4400
|
XLON
|
625966393212773
|
|
28/09/2022
|
16:14:27
|
BST
|
69
|
45.4500
|
XLON
|
625966393212775
|
|
28/09/2022
|
16:14:32
|
BST
|
41
|
45.4500
|
XLON
|
625966393212788
|
|
28/09/2022
|
16:14:32
|
BST
|
50
|
45.4500
|
XLON
|
625966393212789
|
|
28/09/2022
|
16:14:32
|
BST
|
94
|
45.4500
|
XLON
|
625966393212787
|
|
28/09/2022
|
16:14:34
|
BST
|
41
|
45.4500
|
XLON
|
625966393212792
|
|
28/09/2022
|
16:14:42
|
BST
|
33
|
45.4300
|
XLON
|
625966393212853
|
|
28/09/2022
|
16:14:42
|
BST
|
102
|
45.4300
|
XLON
|
625966393212852
|
|
28/09/2022
|
16:14:47
|
BST
|
51
|
45.4300
|
XLON
|
625966393212878
|
|
28/09/2022
|
16:14:47
|
BST
|
51
|
45.4300
|
XLON
|
625966393212879
|
|
28/09/2022
|
16:14:47
|
BST
|
62
|
45.4300
|
XLON
|
625966393212880
|
|
28/09/2022
|
16:14:47
|
BST
|
116
|
45.4300
|
XLON
|
625966393212877
|
|
28/09/2022
|
16:15:02
|
BST
|
53
|
45.4000
|
XLON
|
625966393212964
|
|
28/09/2022
|
16:15:02
|
BST
|
83
|
45.4000
|
XLON
|
625966393212966
|
|
28/09/2022
|
16:15:02
|
BST
|
108
|
45.4000
|
XLON
|
625966393212965
|
|
28/09/2022
|
16:15:05
|
BST
|
5
|
45.4200
|
CHIX
|
120006M4E
|
|
28/09/2022
|
16:15:05
|
BST
|
58
|
45.4200
|
CHIX
|
120006M4D
|
|
28/09/2022
|
16:15:20
|
BST
|
19
|
45.4000
|
CHIX
|
120006M8S
|
|
28/09/2022
|
16:15:20
|
BST
|
35
|
45.4000
|
CHIX
|
120006M8R
|
|
28/09/2022
|
16:15:20
|
BST
|
90
|
45.4000
|
XLON
|
625966393213062
|
|
28/09/2022
|
16:15:40
|
BST
|
24
|
45.4300
|
CHIX
|
120006MJQ
|
|
28/09/2022
|
16:15:54
|
BST
|
113
|
45.4300
|
XLON
|
625966393213277
|
|
28/09/2022
|
16:15:54
|
BST
|
298
|
45.4300
|
XLON
|
625966393213268
|
|
28/09/2022
|
16:16:18
|
BST
|
28
|
45.4300
|
CHIX
|
120006MW3
|
|
28/09/2022
|
16:16:18
|
BST
|
89
|
45.4300
|
CHIX
|
120006MW5
|
|
28/09/2022
|
16:16:18
|
BST
|
99
|
45.4300
|
CHIX
|
120006MW4
|
|
28/09/2022
|
16:16:23
|
BST
|
30
|
45.4300
|
CHIX
|
120006MX9
|
|
28/09/2022
|
16:16:26
|
BST
|
100
|
45.4300
|
CHIX
|
120006MY4
|
|
28/09/2022
|
16:16:44
|
BST
|
213
|
45.4300
|
XLON
|
625966393213538
|
|
28/09/2022
|
16:16:54
|
BST
|
9
|
45.4400
|
CHIX
|
120006N6X
|
|
28/09/2022
|
16:16:54
|
BST
|
24
|
45.4400
|
CHIX
|
120006N6W
|
|
28/09/2022
|
16:17:21
|
BST
|
31
|
45.4600
|
XLON
|
625966393213762
|
|
28/09/2022
|
16:17:21
|
BST
|
70
|
45.4600
|
XLON
|
625966393213763
|
|
28/09/2022
|
16:17:21
|
BST
|
84
|
45.4600
|
XLON
|
625966393213764
|
|
28/09/2022
|
16:17:24
|
BST
|
20
|
45.4600
|
XLON
|
625966393213789
|
|
28/09/2022
|
16:17:24
|
BST
|
31
|
45.4600
|
XLON
|
625966393213788
|
|
28/09/2022
|
16:17:24
|
BST
|
74
|
45.4600
|
XLON
|
625966393213790
|
|
28/09/2022
|
16:17:40
|
BST
|
97
|
45.4600
|
XLON
|
625966393213870
|
|
28/09/2022
|
16:17:42
|
BST
|
136
|
45.4600
|
CHIX
|
120006NY3
|
|
28/09/2022
|
16:17:43
|
BST
|
136
|
45.4600
|
CHIX
|
120006NYX
|
|
28/09/2022
|
16:17:46
|
BST
|
107
|
45.4500
|
CHIX
|
120006O0B
|
|
28/09/2022
|
16:18:26
|
BST
|
23
|
45.4500
|
CHIX
|
120006OH6
|
|
28/09/2022
|
16:19:20
|
BST
|
51
|
45.4400
|
XLON
|
625966393214396
|
|
28/09/2022
|
16:19:22
|
BST
|
37
|
45.4400
|
XLON
|
625966393214408
|
|
28/09/2022
|
16:19:22
|
BST
|
58
|
45.4400
|
XLON
|
625966393214407
|
|
28/09/2022
|
16:19:22
|
BST
|
75
|
45.4400
|
XLON
|
625966393214406
|
|
28/09/2022
|
16:19:40
|
BST
|
40
|
45.4800
|
CHIX
|
120006P4Z
|
|
28/09/2022
|
16:19:41
|
BST
|
20
|
45.4800
|
CHIX
|
120006P58
|
|
28/09/2022
|
16:19:47
|
BST
|
71
|
45.4700
|
CHIX
|
120006P86
|
|
28/09/2022
|
16:19:52
|
BST
|
18
|
45.4800
|
CHIX
|
120006P9A
|
|
28/09/2022
|
16:20:00
|
BST
|
253
|
45.4800
|
XLON
|
625966393214652
|
|
28/09/2022
|
16:20:02
|
BST
|
258
|
45.4900
|
XLON
|
625966393214705
|
|
28/09/2022
|
16:20:03
|
BST
|
273
|
45.4900
|
XLON
|
625966393214709
|
|
28/09/2022
|
16:20:04
|
BST
|
77
|
45.4900
|
CHIX
|
120006PG6
|
|
28/09/2022
|
16:20:04
|
BST
|
281
|
45.4900
|
XLON
|
625966393214729
|
|
28/09/2022
|
16:20:05
|
BST
|
206
|
45.4900
|
CHIX
|
120006PGM
|
|
28/09/2022
|
16:20:05
|
BST
|
214
|
45.4900
|
CHIX
|
120006PGB
|
|
28/09/2022
|
16:20:05
|
BST
|
289
|
45.4900
|
XLON
|
625966393214733
|
|
28/09/2022
|
16:20:08
|
BST
|
110
|
45.4900
|
XLON
|
625966393214758
|
|
28/09/2022
|
16:20:12
|
BST
|
10
|
45.5100
|
XLON
|
625966393214794
|
|
28/09/2022
|
16:20:22
|
BST
|
50
|
45.5100
|
XLON
|
625966393214862
|
|
28/09/2022
|
16:20:22
|
BST
|
175
|
45.5100
|
XLON
|
625966393214863
|
|
28/09/2022
|
16:20:44
|
BST
|
15
|
45.5500
|
CHIX
|
120006Q1W
|
|
28/09/2022
|
16:20:44
|
BST
|
20
|
45.5500
|
CHIX
|
120006Q1X
|
|
28/09/2022
|
16:20:44
|
BST
|
31
|
45.5500
|
CHIX
|
120006Q1Y
|
|
28/09/2022
|
16:20:44
|
BST
|
88
|
45.5500
|
XLON
|
625966393215019
|
|
28/09/2022
|
16:20:48
|
BST
|
36
|
45.5500
|
XLON
|
625966393215041
|
|
28/09/2022
|
16:20:48
|
BST
|
74
|
45.5500
|
XLON
|
625966393215042
|
|
28/09/2022
|
16:20:48
|
BST
|
82
|
45.5500
|
XLON
|
625966393215043
|
|
28/09/2022
|
16:20:52
|
BST
|
89
|
45.5500
|
CHIX
|
120006Q5I
|
|
28/09/2022
|
16:20:52
|
BST
|
39
|
45.5500
|
XLON
|
625966393215100
|
|
28/09/2022
|
16:21:04
|
BST
|
88
|
45.5300
|
CHIX
|
120006QBI
|
|
28/09/2022
|
16:21:04
|
BST
|
35
|
45.5400
|
XLON
|
625966393215171
|
|
28/09/2022
|
16:21:04
|
BST
|
74
|
45.5400
|
XLON
|
625966393215172
|
|
28/09/2022
|
16:21:09
|
BST
|
36
|
45.5400
|
XLON
|
625966393215212
|
|
28/09/2022
|
16:21:09
|
BST
|
74
|
45.5400
|
XLON
|
625966393215213
|
|
28/09/2022
|
16:21:15
|
BST
|
75
|
45.5300
|
CHIX
|
120006QI0
|
|
28/09/2022
|
16:21:21
|
BST
|
103
|
45.5000
|
CHIX
|
120006QL5
|
|
28/09/2022
|
16:21:21
|
BST
|
216
|
45.5000
|
XLON
|
625966393215319
|
|
28/09/2022
|
16:21:51
|
BST
|
23
|
45.5100
|
CHIX
|
120006QWZ
|
|
28/09/2022
|
16:21:51
|
BST
|
42
|
45.5100
|
CHIX
|
120006QX0
|
|
28/09/2022
|
16:21:56
|
BST
|
68
|
45.5000
|
XLON
|
625966393215521
|
|
28/09/2022
|
16:21:56
|
BST
|
222
|
45.5000
|
XLON
|
625966393215520
|
|
28/09/2022
|
16:21:56
|
BST
|
302
|
45.5000
|
XLON
|
625966393215519
|
|
28/09/2022
|
16:22:08
|
BST
|
181
|
45.4800
|
XLON
|
625966393215561
|
|
28/09/2022
|
16:23:08
|
BST
|
45
|
45.5000
|
CHIX
|
120006RMX
|
|
28/09/2022
|
16:23:08
|
BST
|
166
|
45.5000
|
CHIX
|
120006RMW
|
|
28/09/2022
|
16:23:13
|
BST
|
22
|
45.5000
|
CHIX
|
120006RP8
|
|
28/09/2022
|
16:23:13
|
BST
|
28
|
45.5000
|
CHIX
|
120006RP7
|
|
28/09/2022
|
16:23:26
|
BST
|
249
|
45.4900
|
CHIX
|
120006RTU
|
|
28/09/2022
|
16:23:26
|
BST
|
70
|
45.4900
|
XLON
|
625966393216068
|
|
28/09/2022
|
16:23:26
|
BST
|
88
|
45.4900
|
XLON
|
625966393216067
|
|
28/09/2022
|
16:24:41
|
BST
|
39
|
45.5100
|
XLON
|
625966393216617
|
|
28/09/2022
|
16:24:41
|
BST
|
209
|
45.5100
|
XLON
|
625966393216616
|
|
28/09/2022
|
16:25:05
|
BST
|
114
|
45.5000
|
CHIX
|
120006T1Y
|
|
28/09/2022
|
16:25:14
|
BST
|
70
|
45.5100
|
CHIX
|
120006T6H
|
|
28/09/2022
|
16:25:17
|
BST
|
6
|
45.5100
|
CHIX
|
120006T7U
|
|
28/09/2022
|
16:25:17
|
BST
|
36
|
45.5100
|
CHIX
|
120006T7V
|
|
28/09/2022
|
16:25:22
|
BST
|
86
|
45.5200
|
CHIX
|
120006TBP
|
|
28/09/2022
|
16:25:23
|
BST
|
57
|
45.5200
|
CHIX
|
120006TC5
|
|
28/09/2022
|
16:25:25
|
BST
|
64
|
45.5200
|
CHIX
|
120006TDU
|
|
28/09/2022
|
16:25:27
|
BST
|
29
|
45.5200
|
CHIX
|
120006TEG
|
|
28/09/2022
|
16:25:33
|
BST
|
102
|
45.5500
|
XLON
|
625966393216909
|
|
28/09/2022
|
16:25:35
|
BST
|
56
|
45.5800
|
XLON
|
625966393216921
|
|
28/09/2022
|
16:25:35
|
BST
|
57
|
45.5800
|
XLON
|
625966393216922
|
|
28/09/2022
|
16:25:37
|
BST
|
7
|
45.5800
|
XLON
|
625966393216949
|
|
28/09/2022
|
16:25:37
|
BST
|
56
|
45.5800
|
XLON
|
625966393216948
|
|
28/09/2022
|
16:25:38
|
BST
|
3
|
45.5700
|
XLON
|
625966393216973
|
|
28/09/2022
|
16:25:39
|
BST
|
154
|
45.5600
|
XLON
|
625966393216982
|
|
28/09/2022
|
16:25:42
|
BST
|
88
|
45.5600
|
XLON
|
625966393216997
|
|
28/09/2022
|
16:25:42
|
BST
|
101
|
45.5600
|
XLON
|
625966393216999
|
|
28/09/2022
|
16:25:50
|
BST
|
120
|
45.5500
|
XLON
|
625966393217085
|
|
28/09/2022
|
16:25:50
|
BST
|
121
|
45.5500
|
XLON
|
625966393217084
|
|
28/09/2022
|
16:25:51
|
BST
|
264
|
45.5500
|
CHIX
|
120006TQ7
|
|
28/09/2022
|
16:25:51
|
BST
|
120
|
45.5500
|
XLON
|
625966393217096
|
|
28/09/2022
|
16:25:52
|
BST
|
141
|
45.5500
|
XLON
|
625966393217103
|
|
28/09/2022
|
16:26:01
|
BST
|
8
|
45.5500
|
CHIX
|
120006TUM
|
|
28/09/2022
|
16:26:01
|
BST
|
28
|
45.5500
|
CHIX
|
120006TUK
|
|
28/09/2022
|
16:26:01
|
BST
|
28
|
45.5500
|
CHIX
|
120006TUL
|
|
28/09/2022
|
16:26:12
|
BST
|
244
|
45.5400
|
XLON
|
625966393217370
|
|
28/09/2022
|
16:26:14
|
BST
|
8
|
45.5400
|
CHIX
|
120006U0O
|
|
28/09/2022
|
16:26:23
|
BST
|
48
|
45.5300
|
CHIX
|
120006U55
|
|
28/09/2022
|
16:26:23
|
BST
|
119
|
45.5300
|
CHIX
|
120006U51
|
|
28/09/2022
|
16:26:25
|
BST
|
20
|
45.5300
|
CHIX
|
120006U64
|
|
28/09/2022
|
16:26:27
|
BST
|
49
|
45.5300
|
CHIX
|
120006U73
|
|
28/09/2022
|
16:26:30
|
BST
|
140
|
45.5200
|
XLON
|
625966393217597
|
|
28/09/2022
|
16:26:30
|
BST
|
142
|
45.5200
|
XLON
|
625966393217598
|
|
28/09/2022
|
16:26:46
|
BST
|
155
|
45.5400
|
CHIX
|
120006UGJ
|
|
28/09/2022
|
16:26:46
|
BST
|
249
|
45.5400
|
XLON
|
625966393217743
|
|
28/09/2022
|
16:26:49
|
BST
|
20
|
45.5400
|
XLON
|
625966393217758
|
|
28/09/2022
|
16:26:57
|
BST
|
66
|
45.5400
|
CHIX
|
120006ULE
|
|
28/09/2022
|
16:27:04
|
BST
|
39
|
45.5300
|
XLON
|
625966393217911
|
|
28/09/2022
|
16:27:05
|
BST
|
51
|
45.5300
|
CHIX
|
120006UTP
|
|
28/09/2022
|
16:27:18
|
BST
|
107
|
45.5300
|
CHIX
|
120006V0H
|
|
28/09/2022
|
16:27:18
|
BST
|
41
|
45.5300
|
XLON
|
625966393218067
|
|
28/09/2022
|
16:27:18
|
BST
|
82
|
45.5300
|
XLON
|
625966393218057
|
|
28/09/2022
|
16:27:57
|
BST
|
7
|
45.5300
|
XLON
|
625966393218561
|
|
28/09/2022
|
16:28:04
|
BST
|
65
|
45.5400
|
XLON
|
625966393218634
|
|
28/09/2022
|
16:28:04
|
BST
|
69
|
45.5400
|
XLON
|
625966393218647
|
|
28/09/2022
|
16:28:06
|
BST
|
80
|
45.5400
|
XLON
|
625966393218667
|
|
28/09/2022
|
16:28:11
|
BST
|
23
|
45.5400
|
XLON
|
625966393218734
|
|
28/09/2022
|
16:28:11
|
BST
|
171
|
45.5400
|
XLON
|
625966393218706
|
|
28/09/2022
|
16:28:12
|
BST
|
112
|
45.5400
|
XLON
|
625966393218737
|
|
28/09/2022
|
16:28:13
|
BST
|
26
|
45.5400
|
XLON
|
625966393218747
|
|
28/09/2022
|
16:28:13
|
BST
|
39
|
45.5400
|
XLON
|
625966393218741
|
|
28/09/2022
|
16:28:19
|
BST
|
57
|
45.5300
|
CHIX
|
120006VTU
|
|
28/09/2022
|
16:28:19
|
BST
|
66
|
45.5300
|
CHIX
|
120006VTV
|
|
28/09/2022
|
16:28:19
|
BST
|
10
|
45.5400
|
CHIX
|
120006VU7
|
|
28/09/2022
|
16:28:19
|
BST
|
53
|
45.5400
|
CHIX
|
120006VU8
|
|
28/09/2022
|
16:28:19
|
BST
|
123
|
45.5300
|
XLON
|
625966393218797
|
|
28/09/2022
|
16:28:43
|
BST
|
24
|
45.4800
|
CHIX
|
120006W62
|
|
28/09/2022
|
16:28:48
|
BST
|
1
|
45.4800
|
CHIX
|
120006W7P
|
|
28/09/2022
|
16:28:48
|
BST
|
105
|
45.4800
|
CHIX
|
120006W7Q
|
|
28/09/2022
|
16:28:53
|
BST
|
19
|
45.4800
|
CHIX
|
120006WA2
|
|
28/09/2022
|
16:29:03
|
BST
|
48
|
45.4700
|
XLON
|
625966393219356
|
|
28/09/2022
|
16:29:04
|
BST
|
32
|
45.4700
|
XLON
|
625966393219359
|
|
28/09/2022
|
16:29:07
|
BST
|
39
|
45.4700
|
XLON
|
625966393219371
|
|
28/09/2022
|
16:29:12
|
BST
|
171
|
45.4800
|
CHIX
|
120006WIW
|
|
28/09/2022
|
16:29:27
|
BST
|
3
|
45.4800
|
CHIX
|
120006WPE
|
|
28/09/2022
|
16:29:27
|
BST
|
7
|
45.4800
|
CHIX
|
120006WPF
|
|
28/09/2022
|
16:29:32
|
BST
|
1
|
45.4800
|
CHIX
|
120006WT7
|
|
28/09/2022
|
16:29:34
|
BST
|
13
|
45.4800
|
XLON
|
625966393219588
|
|
28/09/2022
|
16:29:34
|
BST
|
27
|
45.4800
|
XLON
|
625966393219586
|
|
28/09/2022
|
16:29:34
|
BST
|
35
|
45.4800
|
XLON
|
625966393219587
|
|
28/09/2022
|
16:29:42
|
BST
|
300
|
45.4700
|
XLON
|
625966393219650
|
|
28/09/2022
|
16:29:43
|
BST
|
45
|
45.4400
|
CHIX
|
120006X02
|
|
28/09/2022
|
16:29:43
|
BST
|
4
|
45.4600
|
CHIX
|
120006WZZ
|
|
28/09/2022
|
16:29:43
|
BST
|
4
|
45.4600
|
CHIX
|
120006X01
|
|
28/09/2022
|
16:29:43
|
BST
|
88
|
45.4300
|
XLON
|
625966393219670
|
|
28/09/2022
|
16:29:43
|
BST
|
39
|
45.4400
|
XLON
|
625966393219671
|
|
28/09/2022
|
16:29:43
|
BST
|
19
|
45.4700
|
XLON
|
625966393219659
|
|
28/09/2022
|
16:29:43
|
BST
|
85
|
45.4700
|
XLON
|
625966393219660
|
|
28/09/2022
|
16:29:43
|
BST
|
202
|
45.4700
|
XLON
|
625966393219658
|
|
28/09/2022
|
16:29:48
|
BST
|
50
|
45.4400
|
XLON
|
625966393219702
|
|
28/09/2022
|
16:29:51
|
BST
|
36
|
45.4300
|
CHIX
|
120006X3V
|
|
28/09/2022
|
16:29:51
|
BST
|
120
|
45.4300
|
CHIX
|
120006X3U
|
|
28/09/2022
|
16:29:51
|
BST
|
88
|
45.4300
|
XLON
|
625966393219711
|
|
28/09/2022
|
16:29:53
|
BST
|
88
|
45.4300
|
XLON
|
625966393219720
|
|
28/09/2022
|
16:29:58
|
BST
|
29
|
45.4000
|
XLON
|
625966393219786
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDAVITFIF
