Transaction in Own Shares

RNS Number : 7877B

InterContinental Hotels Group PLC

05 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 04 October 2022 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	04 October 2022

Aggregate number of ordinary shares purchased:	114,026

Lowest price paid per share:	£ 44.4400

Highest price paid per share:	£ 45.3600

Average price paid per share:	£ 44.9349

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,914,711 of its ordinary shares in treasury and has 179,803,009 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 114,026 (ISIN: GB00BHJYC057)

Date of purchases: 04 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	114,026
Highest price paid (per ordinary share)	£ 45.3600
Lowest price paid (per ordinary share)	£ 44.4400
Volume weighted average price paid(per ordinary share)	£ 44.9349

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
04/10/2022	09:56:49	BST	99	44.5900	XLON	629677244832150
04/10/2022	09:58:16	BST	109	44.6900	XLON	629677244832496
04/10/2022	10:02:55	BST	60	44.7500	XLON	629677244833220
04/10/2022	10:02:55	BST	120	44.7500	XLON	629677244833219
04/10/2022	10:02:58	BST	13	44.7300	XLON	629677244833235
04/10/2022	10:02:58	BST	45	44.7300	XLON	629677244833233
04/10/2022	10:02:58	BST	74	44.7300	XLON	629677244833234
04/10/2022	10:02:58	BST	81	44.7300	XLON	629677244833232
04/10/2022	10:03:01	BST	46	44.7100	XLON	629677244833273
04/10/2022	10:03:01	BST	131	44.7100	XLON	629677244833262
04/10/2022	10:03:01	BST	134	44.7100	XLON	629677244833272
04/10/2022	10:03:01	BST	179	44.7100	XLON	629677244833261
04/10/2022	10:04:55	BST	12	44.6500	XLON	629677244833647
04/10/2022	10:04:55	BST	158	44.6500	XLON	629677244833646
04/10/2022	10:04:56	BST	25	44.6400	XLON	629677244833666
04/10/2022	10:04:56	BST	47	44.6400	XLON	629677244833665
04/10/2022	10:06:00	BST	73	44.6000	XLON	629677244833853
04/10/2022	10:07:57	BST	86	44.6400	XLON	629677244834262
04/10/2022	10:07:57	BST	126	44.6400	XLON	629677244834265
04/10/2022	10:08:37	BST	76	44.6200	XLON	629677244834414
04/10/2022	10:10:56	BST	92	44.6000	XLON	629677244834837
04/10/2022	10:10:56	BST	131	44.6000	XLON	629677244834838
04/10/2022	10:11:43	BST	71	44.6000	XLON	629677244835010
04/10/2022	10:12:31	BST	69	44.5300	XLON	629677244835263
04/10/2022	10:13:24	BST	72	44.5200	XLON	629677244835389
04/10/2022	10:15:38	BST	82	44.5700	XLON	629677244835720
04/10/2022	10:16:20	BST	97	44.5600	XLON	629677244835844
04/10/2022	10:16:44	BST	15	44.5600	XLON	629677244835881
04/10/2022	10:16:44	BST	123	44.5600	XLON	629677244835880
04/10/2022	10:18:13	BST	305	44.5500	XLON	629677244836084
04/10/2022	10:18:58	BST	77	44.4700	XLON	629677244836154
04/10/2022	10:19:57	BST	130	44.5000	XLON	629677244836235
04/10/2022	10:20:05	BST	107	44.4500	XLON	629677244836254
04/10/2022	10:21:44	BST	1	44.4700	XLON	629677244836486
04/10/2022	10:21:44	BST	173	44.4700	XLON	629677244836485
04/10/2022	10:22:02	BST	65	44.4500	XLON	629677244836544
04/10/2022	10:23:12	BST	88	44.4400	XLON	629677244836642
04/10/2022	10:24:14	BST	86	44.4800	XLON	629677244836692
04/10/2022	10:25:14	BST	7	44.4900	XLON	629677244836815
04/10/2022	10:25:14	BST	60	44.4900	XLON	629677244836816
04/10/2022	10:25:14	BST	97	44.4900	XLON	629677244836818
04/10/2022	10:27:38	BST	140	44.5200	XLON	629677244837091
04/10/2022	10:28:43	BST	252	44.5700	XLON	629677244837201
04/10/2022	10:30:09	BST	100	44.5800	XLON	629677244837327
04/10/2022	10:30:28	BST	75	44.5600	XLON	629677244837354
04/10/2022	10:31:29	BST	88	44.5700	XLON	629677244837418
04/10/2022	10:31:55	BST	124	44.5400	XLON	629677244837493
04/10/2022	10:32:45	BST	89	44.5200	XLON	629677244837785
04/10/2022	10:34:29	BST	106	44.5600	XLON	629677244838111
04/10/2022	10:35:10	BST	76	44.5800	XLON	629677244838158
04/10/2022	10:35:25	BST	80	44.5700	XLON	629677244838164
04/10/2022	10:35:51	BST	67	44.5800	XLON	629677244838202
04/10/2022	10:37:11	BST	31	44.6700	XLON	629677244838388
04/10/2022	10:37:11	BST	164	44.6700	XLON	629677244838386
04/10/2022	10:37:32	BST	78	44.6400	XLON	629677244838409
04/10/2022	10:38:33	BST	20	44.6900	XLON	629677244838455
04/10/2022	10:38:33	BST	76	44.6900	XLON	629677244838454
04/10/2022	10:39:08	BST	92	44.6700	XLON	629677244838539
04/10/2022	10:39:59	BST	66	44.6800	XLON	629677244838592
04/10/2022	10:39:59	BST	89	44.6800	XLON	629677244838588
04/10/2022	10:41:15	BST	98	44.6900	XLON	629677244838725
04/10/2022	10:41:15	BST	101	44.6900	XLON	629677244838733
04/10/2022	10:41:58	BST	82	44.6800	XLON	629677244838810
04/10/2022	10:44:19	BST	50	44.6800	XLON	629677244839038
04/10/2022	10:44:19	BST	55	44.6800	XLON	629677244839039
04/10/2022	10:44:33	BST	290	44.6700	XLON	629677244839080
04/10/2022	10:44:57	BST	69	44.6700	XLON	629677244839104
04/10/2022	10:45:17	BST	79	44.6300	XLON	629677244839211
04/10/2022	10:46:20	BST	21	44.6200	XLON	629677244839308
04/10/2022	10:46:20	BST	83	44.6200	XLON	629677244839309
04/10/2022	10:49:42	BST	305	44.6200	XLON	629677244839598
04/10/2022	10:50:15	BST	8	44.6400	XLON	629677244839658
04/10/2022	10:50:15	BST	85	44.6400	XLON	629677244839657
04/10/2022	10:50:15	BST	99	44.6400	XLON	629677244839653
04/10/2022	10:51:28	BST	20	44.6600	XLON	629677244839828
04/10/2022	10:51:28	BST	198	44.6600	XLON	629677244839829
04/10/2022	10:53:02	BST	129	44.6500	XLON	629677244840044
04/10/2022	10:54:55	BST	98	44.6400	XLON	629677244840268
04/10/2022	10:55:11	BST	26	44.6600	XLON	629677244840303
04/10/2022	10:55:11	BST	117	44.6600	XLON	629677244840304
04/10/2022	10:56:40	BST	207	44.6600	XLON	629677244840480
04/10/2022	10:58:07	BST	60	44.6300	XLON	629677244840662
04/10/2022	10:58:07	BST	97	44.6300	XLON	629677244840661
04/10/2022	10:58:26	BST	18	44.5900	XLON	629677244840708
04/10/2022	10:59:19	BST	4	44.6100	XLON	629677244840817
04/10/2022	10:59:19	BST	110	44.6100	XLON	629677244840816
04/10/2022	10:59:33	BST	77	44.6000	XLON	629677244840846
04/10/2022	11:00:00	BST	97	44.6000	XLON	629677244840883
04/10/2022	11:00:00	BST	198	44.6000	XLON	629677244840882
04/10/2022	11:00:25	BST	23	44.6000	XLON	629677244840965
04/10/2022	11:00:25	BST	62	44.6000	XLON	629677244840966
04/10/2022	11:00:25	BST	85	44.6000	XLON	629677244840975
04/10/2022	11:01:27	BST	86	44.5800	XLON	629677244841051
04/10/2022	11:01:27	BST	163	44.5800	XLON	629677244841047
04/10/2022	11:03:31	BST	20	44.5700	XLON	629677244841267
04/10/2022	11:03:31	BST	21	44.5700	XLON	629677244841268
04/10/2022	11:03:31	BST	135	44.5700	XLON	629677244841266
04/10/2022	11:05:20	BST	6	44.5900	XLON	629677244841487
04/10/2022	11:05:20	BST	79	44.5900	XLON	629677244841486
04/10/2022	11:05:38	BST	94	44.5600	XLON	629677244841592
04/10/2022	11:05:38	BST	59	44.5700	XLON	629677244841581
04/10/2022	11:05:38	BST	67	44.5700	XLON	629677244841582
04/10/2022	11:06:34	BST	112	44.6100	XLON	629677244841737
04/10/2022	11:08:29	BST	34	44.6500	XLON	629677244841923
04/10/2022	11:08:29	BST	74	44.6500	XLON	629677244841922
04/10/2022	11:10:38	BST	306	44.6600	XLON	629677244842334
04/10/2022	11:11:03	BST	7	44.6500	XLON	629677244842386
04/10/2022	11:11:03	BST	128	44.6500	XLON	629677244842387
04/10/2022	11:14:20	BST	16	44.6900	XLON	629677244842643
04/10/2022	11:14:20	BST	55	44.6900	XLON	629677244842644
04/10/2022	11:14:58	BST	101	44.6700	XLON	629677244842711
04/10/2022	11:14:58	BST	132	44.6700	XLON	629677244842705
04/10/2022	11:16:04	BST	22	44.6700	XLON	629677244842797
04/10/2022	11:16:04	BST	123	44.6700	XLON	629677244842798
04/10/2022	11:16:06	BST	78	44.6600	XLON	629677244842819
04/10/2022	11:17:27	BST	4	44.7100	XLON	629677244842937
04/10/2022	11:17:27	BST	40	44.7100	XLON	629677244842938
04/10/2022	11:17:27	BST	124	44.7100	XLON	629677244842939
04/10/2022	11:17:47	BST	120	44.6900	XLON	629677244842973
04/10/2022	11:20:09	BST	82	44.7500	XLON	629677244843290
04/10/2022	11:20:09	BST	108	44.7500	XLON	629677244843291
04/10/2022	11:20:09	BST	135	44.7500	XLON	629677244843289
04/10/2022	11:20:19	BST	325	44.7500	XLON	629677244843314
04/10/2022	11:20:40	BST	140	44.7500	XLON	629677244843326
04/10/2022	11:21:17	BST	323	44.7100	XLON	629677244843430
04/10/2022	11:21:55	BST	181	44.6900	XLON	629677244843452
04/10/2022	11:23:58	BST	43	44.6800	XLON	629677244843661
04/10/2022	11:23:58	BST	48	44.6800	XLON	629677244843662
04/10/2022	11:23:58	BST	52	44.6800	XLON	629677244843663
04/10/2022	11:25:48	BST	88	44.7500	XLON	629677244843816
04/10/2022	11:26:41	BST	219	44.7500	XLON	629677244843886
04/10/2022	11:28:23	BST	116	44.7900	XLON	629677244844053
04/10/2022	11:28:23	BST	134	44.7900	XLON	629677244844052
04/10/2022	11:30:53	BST	44	44.8500	XLON	629677244844310
04/10/2022	11:30:53	BST	142	44.8500	XLON	629677244844309
04/10/2022	11:30:53	BST	143	44.8500	XLON	629677244844308
04/10/2022	11:30:55	BST	208	44.8300	XLON	629677244844323
04/10/2022	11:31:56	BST	68	44.8500	XLON	629677244844392
04/10/2022	11:33:06	BST	304	44.8300	XLON	629677244844511
04/10/2022	11:35:02	BST	188	44.8400	XLON	629677244844728
04/10/2022	11:38:07	BST	14	44.8900	XLON	629677244845052
04/10/2022	11:38:07	BST	67	44.8900	XLON	629677244845051
04/10/2022	11:38:23	BST	5	44.8500	XLON	629677244845092
04/10/2022	11:38:23	BST	53	44.8500	XLON	629677244845094
04/10/2022	11:38:23	BST	82	44.8500	XLON	629677244845111
04/10/2022	11:38:23	BST	100	44.8500	XLON	629677244845093
04/10/2022	11:38:32	BST	129	44.8900	XLON	629677244845129
04/10/2022	11:38:33	BST	58	44.8900	XLON	629677244845131
04/10/2022	11:38:33	BST	60	44.8900	XLON	629677244845130
04/10/2022	11:38:37	BST	114	44.8700	XLON	629677244845133
04/10/2022	11:38:38	BST	213	44.8700	XLON	629677244845139
04/10/2022	11:38:46	BST	44	44.8800	XLON	629677244845176
04/10/2022	11:39:28	BST	6	44.8600	XLON	629677244845322
04/10/2022	11:39:31	BST	22	44.8900	XLON	629677244845335
04/10/2022	11:40:26	BST	35	44.8900	XLON	629677244845437
04/10/2022	11:40:26	BST	50	44.8900	XLON	629677244845428
04/10/2022	11:40:26	BST	197	44.8900	XLON	629677244845429
04/10/2022	11:40:48	BST	164	44.8900	XLON	629677244845460
04/10/2022	11:40:56	BST	74	44.8900	XLON	629677244845510
04/10/2022	11:40:57	BST	69	44.8900	XLON	629677244845512
04/10/2022	11:40:57	BST	131	44.8900	XLON	629677244845511
04/10/2022	11:41:09	BST	23	44.8900	XLON	629677244845548
04/10/2022	11:41:52	BST	318	44.9100	XLON	629677244845620
04/10/2022	11:42:02	BST	36	44.9100	XLON	629677244845647
04/10/2022	11:42:02	BST	80	44.9100	XLON	629677244845649
04/10/2022	11:42:02	BST	197	44.9100	XLON	629677244845648
04/10/2022	11:42:26	BST	76	44.8900	XLON	629677244845685
04/10/2022	11:42:26	BST	125	44.8900	XLON	629677244845684
04/10/2022	11:45:20	BST	33	44.8100	XLON	629677244846114
04/10/2022	11:46:15	BST	137	44.8400	XLON	629677244846177
04/10/2022	11:49:26	BST	38	44.8300	XLON	629677244846534
04/10/2022	11:49:33	BST	74	44.8300	XLON	629677244846556
04/10/2022	11:49:41	BST	18	44.8200	XLON	629677244846578
04/10/2022	11:49:41	BST	38	44.8200	XLON	629677244846577
04/10/2022	11:50:56	BST	35	44.8300	XLON	629677244846655
04/10/2022	11:51:57	BST	37	44.7600	XLON	629677244846740
04/10/2022	11:52:03	BST	97	44.7600	XLON	629677244846746
04/10/2022	11:53:36	BST	127	44.7400	XLON	629677244846940
04/10/2022	11:54:48	BST	4	44.7100	XLON	629677244847026
04/10/2022	11:56:43	BST	34	44.6800	XLON	629677244847160
04/10/2022	11:57:25	BST	86	44.6700	XLON	629677244847224
04/10/2022	12:00:18	BST	86	44.6300	XLON	629677244847693
04/10/2022	12:02:42	BST	45	44.6400	XLON	629677244847937
04/10/2022	12:03:25	BST	38	44.5900	XLON	629677244848011
04/10/2022	12:04:50	BST	99	44.6400	XLON	629677244848132
04/10/2022	12:05:42	BST	35	44.6100	XLON	629677244848221
04/10/2022	12:05:59	BST	31	44.6100	XLON	629677244848234
04/10/2022	12:06:16	BST	100	44.6200	XLON	629677244848250
04/10/2022	12:08:04	BST	35	44.6300	XLON	629677244848453
04/10/2022	12:09:27	BST	7	44.6200	XLON	629677244848631
04/10/2022	12:09:32	BST	55	44.6200	XLON	629677244848635
04/10/2022	12:09:32	BST	107	44.6200	XLON	629677244848636
04/10/2022	12:10:29	BST	42	44.6600	XLON	629677244848697
04/10/2022	12:10:29	BST	118	44.6600	XLON	629677244848698
04/10/2022	12:13:00	BST	38	44.6400	XLON	629677244848899
04/10/2022	12:13:08	BST	48	44.6400	XLON	629677244848900
04/10/2022	12:13:08	BST	82	44.6400	XLON	629677244848901
04/10/2022	12:15:00	BST	74	44.6200	XLON	629677244849059
04/10/2022	12:17:32	BST	32	44.6200	XLON	629677244849250
04/10/2022	12:18:17	BST	38	44.6000	XLON	629677244849341
04/10/2022	12:18:27	BST	48	44.6000	XLON	629677244849361
04/10/2022	12:19:07	BST	100	44.5600	XLON	629677244849427
04/10/2022	12:21:48	BST	31	44.5800	XLON	629677244849779
04/10/2022	12:21:58	BST	38	44.5800	XLON	629677244849783
04/10/2022	12:22:08	BST	38	44.5800	XLON	629677244849802
04/10/2022	12:22:48	BST	122	44.5600	XLON	629677244849861
04/10/2022	12:22:55	BST	13	44.5400	XLON	629677244850049
04/10/2022	12:22:55	BST	129	44.5400	XLON	629677244850047
04/10/2022	12:22:55	BST	181	44.5400	XLON	629677244850048
04/10/2022	12:25:13	BST	48	44.5800	XLON	629677244850493
04/10/2022	12:26:27	BST	200	44.5800	XLON	629677244850666
04/10/2022	12:27:13	BST	24	44.5700	XLON	629677244850741
04/10/2022	12:27:13	BST	53	44.5700	XLON	629677244850742
04/10/2022	12:29:51	BST	16	44.5300	XLON	629677244851103
04/10/2022	12:31:20	BST	142	44.6400	XLON	629677244851217
04/10/2022	12:32:22	BST	20	44.6700	XLON	629677244851289
04/10/2022	12:32:40	BST	15	44.6600	XLON	629677244851325
04/10/2022	12:32:40	BST	24	44.6700	XLON	629677244851326
04/10/2022	12:32:40	BST	64	44.6700	XLON	629677244851327
04/10/2022	12:32:48	BST	131	44.6500	XLON	629677244851356
04/10/2022	12:32:48	BST	159	44.6500	XLON	629677244851355
04/10/2022	12:33:40	BST	179	44.6500	XLON	629677244851424
04/10/2022	12:35:05	BST	72	44.6700	XLON	629677244851543
04/10/2022	12:35:05	BST	128	44.6700	XLON	629677244851542
04/10/2022	12:36:05	BST	38	44.6800	XLON	629677244851604
04/10/2022	12:36:18	BST	11	44.6800	XLON	629677244851615
04/10/2022	12:36:18	BST	65	44.6800	XLON	629677244851614
04/10/2022	12:36:53	BST	37	44.7200	XLON	629677244851687
04/10/2022	12:36:53	BST	79	44.7200	XLON	629677244851688
04/10/2022	12:38:27	BST	34	44.7300	XLON	629677244851776
04/10/2022	12:39:10	BST	25	44.7200	XLON	629677244851872
04/10/2022	12:39:52	BST	44	44.7500	XLON	629677244851962
04/10/2022	12:40:00	BST	179	44.7400	XLON	629677244851998
04/10/2022	12:40:03	BST	212	44.7400	XLON	629677244852020
04/10/2022	12:40:59	BST	53	44.7300	XLON	629677244852112
04/10/2022	12:42:07	BST	33	44.7400	XLON	629677244852235
04/10/2022	12:43:04	BST	316	44.7500	XLON	629677244852326
04/10/2022	12:43:56	BST	47	44.7600	XLON	629677244852377
04/10/2022	12:45:27	BST	147	44.7700	XLON	629677244852485
04/10/2022	12:45:27	BST	157	44.7700	XLON	629677244852490
04/10/2022	12:46:42	BST	70	44.7500	XLON	629677244852619
04/10/2022	12:49:26	BST	61	44.7900	XLON	629677244852860
04/10/2022	12:49:26	BST	231	44.7900	XLON	629677244852859
04/10/2022	12:49:39	BST	54	44.7900	XLON	629677244852879
04/10/2022	12:49:39	BST	170	44.7900	XLON	629677244852878
04/10/2022	12:49:42	BST	20	44.7900	XLON	629677244852911
04/10/2022	12:49:42	BST	53	44.7900	XLON	629677244852912
04/10/2022	12:49:49	BST	90	44.7800	XLON	629677244852928
04/10/2022	12:50:23	BST	76	44.7300	XLON	629677244853036
04/10/2022	12:52:09	BST	40	44.7700	XLON	629677244853218
04/10/2022	12:52:09	BST	127	44.7700	XLON	629677244853219
04/10/2022	12:52:33	BST	79	44.7700	XLON	629677244853264
04/10/2022	12:53:14	BST	38	44.7400	XLON	629677244853336
04/10/2022	12:55:11	BST	71	44.7800	XLON	629677244853469
04/10/2022	12:55:41	BST	3	44.7600	XLON	629677244853493
04/10/2022	12:55:48	BST	30	44.7600	XLON	629677244853502
04/10/2022	12:55:48	BST	165	44.7600	XLON	629677244853503
04/10/2022	12:57:11	BST	32	44.7600	XLON	629677244853650
04/10/2022	12:57:11	BST	218	44.7600	XLON	629677244853651
04/10/2022	12:57:21	BST	141	44.7600	XLON	629677244853669
04/10/2022	12:57:57	BST	30	44.7600	XLON	629677244853760
04/10/2022	12:58:16	BST	41	44.7600	XLON	629677244853819
04/10/2022	12:59:29	BST	32	44.7900	XLON	629677244853992
04/10/2022	12:59:51	BST	37	44.7900	XLON	629677244854043
04/10/2022	12:59:59	BST	37	44.7900	XLON	629677244854055
04/10/2022	13:00:08	BST	37	44.7900	XLON	629677244854094
04/10/2022	13:00:18	BST	37	44.7900	XLON	629677244854106
04/10/2022	13:00:28	BST	124	44.7900	XLON	629677244854110
04/10/2022	13:00:53	BST	210	44.7800	XLON	629677244854173
04/10/2022	13:01:44	BST	86	44.7600	XLON	629677244854242
04/10/2022	13:02:57	BST	36	44.7500	XLON	629677244854321
04/10/2022	13:03:07	BST	36	44.7500	XLON	629677244854338
04/10/2022	13:03:24	BST	36	44.7500	XLON	629677244854375
04/10/2022	13:06:52	BST	70	44.8100	XLON	629677244854695
04/10/2022	13:07:58	BST	48	44.8000	XLON	629677244854781
04/10/2022	13:08:02	BST	17	44.8000	XLON	629677244854783
04/10/2022	13:08:40	BST	60	44.8100	XLON	629677244854804
04/10/2022	13:08:40	BST	74	44.8100	XLON	629677244854805
04/10/2022	13:08:40	BST	74	44.8100	XLON	629677244854806
04/10/2022	13:08:40	BST	80	44.8100	XLON	629677244854807
04/10/2022	13:08:48	BST	22	44.8100	XLON	629677244854820
04/10/2022	13:08:48	BST	80	44.8100	XLON	629677244854819
04/10/2022	13:08:50	BST	15	44.8100	XLON	629677244854832
04/10/2022	13:08:50	BST	70	44.8100	XLON	629677244854830
04/10/2022	13:08:50	BST	133	44.8100	XLON	629677244854831
04/10/2022	13:09:15	BST	66	44.8100	XLON	629677244854871
04/10/2022	13:09:39	BST	22	44.8100	XLON	629677244854917
04/10/2022	13:09:39	BST	45	44.8100	XLON	629677244854918
04/10/2022	13:10:00	BST	151	44.7900	XLON	629677244854943
04/10/2022	13:10:36	BST	121	44.8200	XLON	629677244855000
04/10/2022	13:10:46	BST	37	44.8100	XLON	629677244855003
04/10/2022	13:12:34	BST	32	44.8600	XLON	629677244855161
04/10/2022	13:12:34	BST	35	44.8600	XLON	629677244855163
04/10/2022	13:12:34	BST	36	44.8600	XLON	629677244855164
04/10/2022	13:12:34	BST	273	44.8600	XLON	629677244855162
04/10/2022	13:13:17	BST	91	44.8500	XLON	629677244855226
04/10/2022	13:14:21	BST	36	44.8200	XLON	629677244855338
04/10/2022	13:14:29	BST	36	44.8200	XLON	629677244855350
04/10/2022	13:14:38	BST	60	44.8200	XLON	629677244855372
04/10/2022	13:15:49	BST	197	44.8700	XLON	629677244855526
04/10/2022	13:18:00	BST	31	44.8300	XLON	629677244855730
04/10/2022	13:18:00	BST	290	44.8300	XLON	629677244855731
04/10/2022	13:19:39	BST	79	44.8300	XLON	629677244855894
04/10/2022	13:19:49	BST	36	44.8300	XLON	629677244855914
04/10/2022	13:19:50	BST	84	44.8300	XLON	629677244855920
04/10/2022	13:20:02	BST	40	44.8200	XLON	629677244855938
04/10/2022	13:20:02	BST	59	44.8200	XLON	629677244855937
04/10/2022	13:20:59	BST	35	44.7700	XLON	629677244856156
04/10/2022	13:21:03	BST	90	44.7700	XLON	629677244856178
04/10/2022	13:21:32	BST	125	44.7200	XLON	629677244856326
04/10/2022	13:24:03	BST	9	44.7200	XLON	629677244856543
04/10/2022	13:25:03	BST	66	44.7700	XLON	629677244856693
04/10/2022	13:25:03	BST	70	44.7700	XLON	629677244856690
04/10/2022	13:25:03	BST	74	44.7700	XLON	629677244856692
04/10/2022	13:25:03	BST	79	44.7700	XLON	629677244856691
04/10/2022	13:25:55	BST	5	44.7700	XLON	629677244856770
04/10/2022	13:25:55	BST	153	44.7700	XLON	629677244856772
04/10/2022	13:25:55	BST	166	44.7700	XLON	629677244856769
04/10/2022	13:27:37	BST	137	44.7500	XLON	629677244856935
04/10/2022	13:27:47	BST	32	44.7500	XLON	629677244856965
04/10/2022	13:27:50	BST	155	44.7500	XLON	629677244856978
04/10/2022	13:28:12	BST	40	44.7300	XLON	629677244857008
04/10/2022	13:30:02	BST	23	44.7800	XLON	629677244857178
04/10/2022	13:30:02	BST	45	44.7800	XLON	629677244857179
04/10/2022	13:30:21	BST	31	44.7800	XLON	629677244857207
04/10/2022	13:30:32	BST	93	44.8000	XLON	629677244857218
04/10/2022	13:31:00	BST	89	44.7700	XLON	629677244857256
04/10/2022	13:31:05	BST	173	44.7500	XLON	629677244857295
04/10/2022	13:31:36	BST	222	44.7600	XLON	629677244857339
04/10/2022	13:32:42	BST	175	44.7500	XLON	629677244857498
04/10/2022	13:33:02	BST	31	44.7400	XLON	629677244857560
04/10/2022	13:33:18	BST	31	44.7400	XLON	629677244857593
04/10/2022	13:33:21	BST	90	44.7400	XLON	629677244857619
04/10/2022	13:34:21	BST	31	44.7200	XLON	629677244857702
04/10/2022	13:34:48	BST	261	44.7600	XLON	629677244857807
04/10/2022	13:35:36	BST	58	44.7700	XLON	629677244857879
04/10/2022	13:35:36	BST	133	44.7700	XLON	629677244857878
04/10/2022	13:35:58	BST	99	44.7500	XLON	629677244857924
04/10/2022	13:37:44	BST	144	44.8100	XLON	629677244858097
04/10/2022	13:37:44	BST	151	44.8100	XLON	629677244858098
04/10/2022	13:37:47	BST	112	44.8000	XLON	629677244858106
04/10/2022	13:38:21	BST	184	44.8000	XLON	629677244858189
04/10/2022	13:38:50	BST	30	44.8000	XLON	629677244858272
04/10/2022	13:38:57	BST	133	44.8000	XLON	629677244858283
04/10/2022	13:40:38	BST	31	44.7500	XLON	629677244858550
04/10/2022	13:40:46	BST	31	44.7500	XLON	629677244858567
04/10/2022	13:41:54	BST	96	44.7400	XLON	629677244858722
04/10/2022	13:41:56	BST	31	44.7400	XLON	629677244858723
04/10/2022	13:42:03	BST	31	44.7400	XLON	629677244858730
04/10/2022	13:42:12	BST	31	44.7400	XLON	629677244858747
04/10/2022	13:42:19	BST	20	44.7400	XLON	629677244858755
04/10/2022	13:42:31	BST	56	44.7400	XLON	629677244858776
04/10/2022	13:42:33	BST	31	44.7400	XLON	629677244858782
04/10/2022	13:42:42	BST	34	44.7400	XLON	629677244858802
04/10/2022	13:42:50	BST	34	44.7400	XLON	629677244858817
04/10/2022	13:42:59	BST	18	44.7400	XLON	629677244858837
04/10/2022	13:43:10	BST	86	44.7400	XLON	629677244858849
04/10/2022	13:43:28	BST	41	44.7600	XLON	629677244858880
04/10/2022	13:43:28	BST	74	44.7600	XLON	629677244858878
04/10/2022	13:43:28	BST	74	44.7600	XLON	629677244858879
04/10/2022	13:43:42	BST	68	44.7600	XLON	629677244858907
04/10/2022	13:43:58	BST	14	44.7500	XLON	629677244858933
04/10/2022	13:43:58	BST	28	44.7500	XLON	629677244858931
04/10/2022	13:43:58	BST	60	44.7500	XLON	629677244858932
04/10/2022	13:43:59	BST	316	44.7300	XLON	629677244858936
04/10/2022	13:44:39	BST	164	44.7100	XLON	629677244859014
04/10/2022	13:45:16	BST	114	44.6900	XLON	629677244859156
04/10/2022	13:45:37	BST	38	44.6700	XLON	629677244859187
04/10/2022	13:46:06	BST	4	44.6600	XLON	629677244859221
04/10/2022	13:46:27	BST	32	44.6600	XLON	629677244859244
04/10/2022	13:46:44	BST	32	44.6600	XLON	629677244859288
04/10/2022	13:47:11	BST	159	44.6800	XLON	629677244859325
04/10/2022	13:47:49	BST	106	44.6700	XLON	629677244859379
04/10/2022	13:48:13	BST	80	44.6700	XLON	629677244859430
04/10/2022	13:48:20	BST	11	44.6800	XLON	629677244859476
04/10/2022	13:48:25	BST	24	44.6800	XLON	629677244859487
04/10/2022	13:49:05	BST	60	44.7000	XLON	629677244859560
04/10/2022	13:49:05	BST	70	44.7000	XLON	629677244859562
04/10/2022	13:49:05	BST	74	44.7000	XLON	629677244859561
04/10/2022	13:49:20	BST	15	44.7000	XLON	629677244859582
04/10/2022	13:49:20	BST	20	44.7000	XLON	629677244859580
04/10/2022	13:49:20	BST	30	44.7000	XLON	629677244859581
04/10/2022	13:49:54	BST	84	44.7000	XLON	629677244859639
04/10/2022	13:49:54	BST	130	44.7000	XLON	629677244859638
04/10/2022	13:50:23	BST	23	44.7000	XLON	629677244859698
04/10/2022	13:50:23	BST	42	44.7000	XLON	629677244859699
04/10/2022	13:50:26	BST	82	44.6800	XLON	629677244859706
04/10/2022	13:50:40	BST	13	44.6800	XLON	629677244859722
04/10/2022	13:50:40	BST	158	44.6800	XLON	629677244859723
04/10/2022	13:51:37	BST	136	44.7100	XLON	629677244859900
04/10/2022	13:51:37	BST	186	44.7100	XLON	629677244859901
04/10/2022	13:52:05	BST	230	44.7200	XLON	629677244859956
04/10/2022	13:52:46	BST	94	44.7200	XLON	629677244860021
04/10/2022	13:52:53	BST	28	44.7100	XLON	629677244860024
04/10/2022	13:52:53	BST	40	44.7100	XLON	629677244860023
04/10/2022	13:53:33	BST	224	44.7000	XLON	629677244860173
04/10/2022	13:54:33	BST	34	44.7300	XLON	629677244860400
04/10/2022	13:54:33	BST	73	44.7300	XLON	629677244860399
04/10/2022	13:55:13	BST	27	44.7000	XLON	629677244860502
04/10/2022	13:55:19	BST	9	44.7000	XLON	629677244860509
04/10/2022	13:55:19	BST	70	44.7000	XLON	629677244860508
04/10/2022	13:55:39	BST	56	44.7000	XLON	629677244860544
04/10/2022	13:55:39	BST	78	44.7000	XLON	629677244860545
04/10/2022	13:56:02	BST	51	44.6900	XLON	629677244860576
04/10/2022	13:56:02	BST	60	44.6900	XLON	629677244860577
04/10/2022	13:56:02	BST	155	44.6900	XLON	629677244860575
04/10/2022	13:56:08	BST	170	44.6600	XLON	629677244860614
04/10/2022	13:57:05	BST	7	44.6800	XLON	629677244860717
04/10/2022	13:57:35	BST	32	44.6900	XLON	629677244860766
04/10/2022	13:58:28	BST	252	44.7100	XLON	629677244860830
04/10/2022	13:58:45	BST	34	44.7100	XLON	629677244860858
04/10/2022	13:58:46	BST	31	44.7100	XLON	629677244860863
04/10/2022	13:58:46	BST	42	44.7100	XLON	629677244860862
04/10/2022	13:58:47	BST	95	44.7100	XLON	629677244860867
04/10/2022	13:58:51	BST	120	44.7100	XLON	629677244860872
04/10/2022	14:00:02	BST	213	44.7200	XLON	629677244861051
04/10/2022	14:00:27	BST	48	44.7200	XLON	629677244861133
04/10/2022	14:00:27	BST	166	44.7200	XLON	629677244861132
04/10/2022	14:00:45	BST	128	44.7200	XLON	629677244861159
04/10/2022	14:01:35	BST	153	44.7000	XLON	629677244861258
04/10/2022	14:01:36	BST	65	44.6900	XLON	629677244861260
04/10/2022	14:01:51	BST	123	44.6800	XLON	629677244861302
04/10/2022	14:03:00	BST	60	44.6800	XLON	629677244861375
04/10/2022	14:03:00	BST	139	44.6800	XLON	629677244861376
04/10/2022	14:04:04	BST	34	44.6600	XLON	629677244861474
04/10/2022	14:04:57	BST	16	44.6600	XLON	629677244861578
04/10/2022	14:04:57	BST	264	44.6600	XLON	629677244861579
04/10/2022	14:05:03	BST	11	44.6600	XLON	629677244861602
04/10/2022	14:05:03	BST	29	44.6600	XLON	629677244861599
04/10/2022	14:05:03	BST	74	44.6600	XLON	629677244861600
04/10/2022	14:05:03	BST	74	44.6600	XLON	629677244861601
04/10/2022	14:05:04	BST	142	44.6600	XLON	629677244861603
04/10/2022	14:05:42	BST	128	44.6500	XLON	629677244861659
04/10/2022	14:06:14	BST	128	44.6500	XLON	629677244861708
04/10/2022	14:06:15	BST	208	44.6500	XLON	629677244861712
04/10/2022	14:07:16	BST	20	44.6500	XLON	629677244861811
04/10/2022	14:07:16	BST	74	44.6500	XLON	629677244861812
04/10/2022	14:07:33	BST	42	44.6500	XLON	629677244861830
04/10/2022	14:08:20	BST	143	44.6500	XLON	629677244861938
04/10/2022	14:08:20	BST	164	44.6500	XLON	629677244861936
04/10/2022	14:08:37	BST	183	44.6400	XLON	629677244861979
04/10/2022	14:10:20	BST	102	44.6400	XLON	629677244862271
04/10/2022	14:10:20	BST	189	44.6400	XLON	629677244862270
04/10/2022	14:10:20	BST	76	44.6500	XLON	629677244862272
04/10/2022	14:11:01	BST	204	44.6500	XLON	629677244862343
04/10/2022	14:11:01	BST	89	44.6600	XLON	629677244862340
04/10/2022	14:11:17	BST	90	44.6500	XLON	629677244862380
04/10/2022	14:12:11	BST	53	44.6400	XLON	629677244862535
04/10/2022	14:12:11	BST	53	44.6400	XLON	629677244862536
04/10/2022	14:12:28	BST	8	44.6400	XLON	629677244862575
04/10/2022	14:12:54	BST	10	44.6400	XLON	629677244862640
04/10/2022	14:12:54	BST	20	44.6400	XLON	629677244862638
04/10/2022	14:12:54	BST	38	44.6400	XLON	629677244862639
04/10/2022	14:14:11	BST	23	44.6700	XLON	629677244862845
04/10/2022	14:14:19	BST	165	44.6700	XLON	629677244862852
04/10/2022	14:14:27	BST	31	44.6700	XLON	629677244862865
04/10/2022	14:14:36	BST	29	44.6700	XLON	629677244862936
04/10/2022	14:14:36	BST	75	44.6700	XLON	629677244862933
04/10/2022	14:14:36	BST	80	44.6700	XLON	629677244862935
04/10/2022	14:14:36	BST	117	44.6700	XLON	629677244862934
04/10/2022	14:14:36	BST	219	44.6700	XLON	629677244862924
04/10/2022	14:15:32	BST	131	44.6500	XLON	629677244863060
04/10/2022	14:16:36	BST	285	44.6400	XLON	629677244863265
04/10/2022	14:18:24	BST	36	44.6400	XLON	629677244863433
04/10/2022	14:19:09	BST	37	44.6600	XLON	629677244863530
04/10/2022	14:20:50	BST	99	44.6800	XLON	629677244863758
04/10/2022	14:20:50	BST	210	44.6800	XLON	629677244863759
04/10/2022	14:20:52	BST	30	44.6800	XLON	629677244863783
04/10/2022	14:20:52	BST	77	44.6800	XLON	629677244863781
04/10/2022	14:20:52	BST	79	44.6800	XLON	629677244863784
04/10/2022	14:20:52	BST	88	44.6800	XLON	629677244863780
04/10/2022	14:20:52	BST	124	44.6800	XLON	629677244863782
04/10/2022	14:21:37	BST	61	44.6900	XLON	629677244863901
04/10/2022	14:21:37	BST	125	44.6900	XLON	629677244863900
04/10/2022	14:22:10	BST	130	44.7000	XLON	629677244864017
04/10/2022	14:22:24	BST	36	44.7000	XLON	629677244864073
04/10/2022	14:22:24	BST	236	44.7000	XLON	629677244864074
04/10/2022	14:22:25	BST	68	44.7000	XLON	629677244864075
04/10/2022	14:22:33	BST	35	44.6900	XLON	629677244864100
04/10/2022	14:22:33	BST	77	44.6900	XLON	629677244864099
04/10/2022	14:22:33	BST	105	44.6900	XLON	629677244864101
04/10/2022	14:23:13	BST	11	44.6800	XLON	629677244864174
04/10/2022	14:23:13	BST	66	44.6800	XLON	629677244864175
04/10/2022	14:23:16	BST	9	44.6800	XLON	629677244864181
04/10/2022	14:23:20	BST	97	44.6800	XLON	629677244864184
04/10/2022	14:23:44	BST	38	44.6500	XLON	629677244864251
04/10/2022	14:23:44	BST	109	44.6500	XLON	629677244864252
04/10/2022	14:24:22	BST	66	44.6500	XLON	629677244864321
04/10/2022	14:25:08	BST	22	44.6400	XLON	629677244864423
04/10/2022	14:25:08	BST	45	44.6400	XLON	629677244864424
04/10/2022	14:25:21	BST	52	44.6400	XLON	629677244864434
04/10/2022	14:25:46	BST	8	44.6300	XLON	629677244864491
04/10/2022	14:25:51	BST	16	44.6300	XLON	629677244864508
04/10/2022	14:25:56	BST	55	44.6100	XLON	629677244864531
04/10/2022	14:26:01	BST	31	44.6100	XLON	629677244864560
04/10/2022	14:26:07	BST	42	44.6100	XLON	629677244864622
04/10/2022	14:26:07	BST	92	44.6100	XLON	629677244864624
04/10/2022	14:26:21	BST	84	44.6100	XLON	629677244864662
04/10/2022	14:26:35	BST	9	44.6100	XLON	629677244864672
04/10/2022	14:26:40	BST	19	44.6100	XLON	629677244864702
04/10/2022	14:26:46	BST	26	44.6100	XLON	629677244864724
04/10/2022	14:27:18	BST	20	44.6100	XLON	629677244864823
04/10/2022	14:27:18	BST	60	44.6100	XLON	629677244864824
04/10/2022	14:28:12	BST	49	44.6400	XLON	629677244864990
04/10/2022	14:28:51	BST	60	44.6600	XLON	629677244865053
04/10/2022	14:28:51	BST	79	44.6600	XLON	629677244865054
04/10/2022	14:28:51	BST	139	44.6600	XLON	629677244865052
04/10/2022	14:28:57	BST	21	44.6600	XLON	629677244865072
04/10/2022	14:28:57	BST	27	44.6600	XLON	629677244865068
04/10/2022	14:28:57	BST	50	44.6600	XLON	629677244865069
04/10/2022	14:28:57	BST	74	44.6600	XLON	629677244865070
04/10/2022	14:28:57	BST	128	44.6600	XLON	629677244865071
04/10/2022	14:29:45	BST	108	44.6600	XLON	629677244865207
04/10/2022	14:29:45	BST	312	44.6600	XLON	629677244865198
04/10/2022	14:30:18	BST	90	44.7700	XLON	629677244865994
04/10/2022	14:30:18	BST	104	44.7700	XLON	629677244865993
04/10/2022	14:30:21	BST	143	44.7600	XLON	629677244866021
04/10/2022	14:30:23	BST	93	44.7400	XLON	629677244866042
04/10/2022	14:30:41	BST	40	44.7800	XLON	629677244866194
04/10/2022	14:30:41	BST	70	44.7800	XLON	629677244866197
04/10/2022	14:30:41	BST	79	44.7800	XLON	629677244866195
04/10/2022	14:30:47	BST	78	44.7600	XLON	629677244866253
04/10/2022	14:31:21	BST	82	44.8100	XLON	629677244866593
04/10/2022	14:31:31	BST	23	44.8100	XLON	629677244866689
04/10/2022	14:31:31	BST	42	44.8100	XLON	629677244866690
04/10/2022	14:31:44	BST	5	44.8600	XLON	629677244866795
04/10/2022	14:31:44	BST	60	44.8600	XLON	629677244866794
04/10/2022	14:31:46	BST	20	44.8500	XLON	629677244866798
04/10/2022	14:31:46	BST	49	44.8500	XLON	629677244866799
04/10/2022	14:31:55	BST	1	44.8400	XLON	629677244866840
04/10/2022	14:31:55	BST	122	44.8400	XLON	629677244866839
04/10/2022	14:32:01	BST	14	44.8300	XLON	629677244866866
04/10/2022	14:32:01	BST	74	44.8300	XLON	629677244866865
04/10/2022	14:32:01	BST	147	44.8300	XLON	629677244866860
04/10/2022	14:32:25	BST	22	44.8500	XLON	629677244867012
04/10/2022	14:32:25	BST	53	44.8500	XLON	629677244867013
04/10/2022	14:33:12	BST	271	44.8400	XLON	629677244867549
04/10/2022	14:33:15	BST	147	44.8400	XLON	629677244867565
04/10/2022	14:33:17	BST	100	44.8400	XLON	629677244867575
04/10/2022	14:33:17	BST	100	44.8400	XLON	629677244867578
04/10/2022	14:33:17	BST	197	44.8400	XLON	629677244867577
04/10/2022	14:33:25	BST	23	44.8200	XLON	629677244867670
04/10/2022	14:33:25	BST	54	44.8200	XLON	629677244867671
04/10/2022	14:33:35	BST	106	44.7900	XLON	629677244867706
04/10/2022	14:34:11	BST	106	44.8200	XLON	629677244867862
04/10/2022	14:34:11	BST	324	44.8200	XLON	629677244867861
04/10/2022	14:35:10	BST	17	44.8200	XLON	629677244868406
04/10/2022	14:35:10	BST	20	44.8200	XLON	629677244868409
04/10/2022	14:35:10	BST	50	44.8200	XLON	629677244868407
04/10/2022	14:35:10	BST	74	44.8200	XLON	629677244868408
04/10/2022	14:35:10	BST	142	44.8200	XLON	629677244868405
04/10/2022	14:35:10	BST	78	44.8300	XLON	629677244868397
04/10/2022	14:35:10	BST	215	44.8300	XLON	629677244868398
04/10/2022	14:36:09	BST	101	44.8800	XLON	629677244868689
04/10/2022	14:36:10	BST	31	44.8800	XLON	629677244868693
04/10/2022	14:36:10	BST	145	44.8800	XLON	629677244868694
04/10/2022	14:36:17	BST	311	44.8900	XLON	629677244868752
04/10/2022	14:36:18	BST	210	44.8900	XLON	629677244868753
04/10/2022	14:36:28	BST	14	44.8800	XLON	629677244868808
04/10/2022	14:36:28	BST	34	44.8800	XLON	629677244868810
04/10/2022	14:36:28	BST	68	44.8800	XLON	629677244868809
04/10/2022	14:36:40	BST	109	44.8800	XLON	629677244868957
04/10/2022	14:36:40	BST	126	44.8800	XLON	629677244868955
04/10/2022	14:37:09	BST	144	44.8700	XLON	629677244869074
04/10/2022	14:37:09	BST	146	44.8700	XLON	629677244869075
04/10/2022	14:37:36	BST	158	44.9000	XLON	629677244869186
04/10/2022	14:37:46	BST	315	44.9100	XLON	629677244869239
04/10/2022	14:37:58	BST	5	44.8800	XLON	629677244869282
04/10/2022	14:37:58	BST	159	44.8800	XLON	629677244869280
04/10/2022	14:37:59	BST	29	44.8800	XLON	629677244869290
04/10/2022	14:38:01	BST	128	44.8800	XLON	629677244869299
04/10/2022	14:38:11	BST	124	44.8500	XLON	629677244869375
04/10/2022	14:38:23	BST	171	44.8400	XLON	629677244869437
04/10/2022	14:38:52	BST	70	44.8600	XLON	629677244869551
04/10/2022	14:38:52	BST	72	44.8600	XLON	629677244869548
04/10/2022	14:38:52	BST	80	44.8600	XLON	629677244869550
04/10/2022	14:38:52	BST	100	44.8600	XLON	629677244869549
04/10/2022	14:39:30	BST	296	44.8800	XLON	629677244869835
04/10/2022	14:39:32	BST	38	44.8800	XLON	629677244869843
04/10/2022	14:39:32	BST	269	44.8800	XLON	629677244869844
04/10/2022	14:39:35	BST	152	44.8700	XLON	629677244869861
04/10/2022	14:39:42	BST	72	44.8500	XLON	629677244869913
04/10/2022	14:39:47	BST	15	44.8300	XLON	629677244869978
04/10/2022	14:39:48	BST	96	44.8300	XLON	629677244869983
04/10/2022	14:39:57	BST	11	44.7700	XLON	629677244870082
04/10/2022	14:39:57	BST	68	44.7700	XLON	629677244870081
04/10/2022	14:40:00	BST	76	44.7300	XLON	629677244870159
04/10/2022	14:40:07	BST	112	44.7400	XLON	629677244870226
04/10/2022	14:40:25	BST	33	44.7300	XLON	629677244870482
04/10/2022	14:40:25	BST	132	44.7300	XLON	629677244870481
04/10/2022	14:40:25	BST	47	44.7400	XLON	629677244870484
04/10/2022	14:40:25	BST	75	44.7400	XLON	629677244870483
04/10/2022	14:40:58	BST	54	44.7700	XLON	629677244870647
04/10/2022	14:40:58	BST	240	44.7700	XLON	629677244870648
04/10/2022	14:40:59	BST	136	44.7700	XLON	629677244870654
04/10/2022	14:41:15	BST	39	44.7200	XLON	629677244870804
04/10/2022	14:41:15	BST	54	44.7200	XLON	629677244870805
04/10/2022	14:41:15	BST	102	44.7200	XLON	629677244870806
04/10/2022	14:41:24	BST	81	44.7100	XLON	629677244870869
04/10/2022	14:41:53	BST	304	44.7200	XLON	629677244871001
04/10/2022	14:42:22	BST	295	44.7200	XLON	629677244871182
04/10/2022	14:42:34	BST	41	44.7200	XLON	629677244871218
04/10/2022	14:42:34	BST	146	44.7200	XLON	629677244871217
04/10/2022	14:43:09	BST	70	44.6900	XLON	629677244871486
04/10/2022	14:43:09	BST	141	44.6900	XLON	629677244871485
04/10/2022	14:43:10	BST	6	44.6900	XLON	629677244871489
04/10/2022	14:43:10	BST	33	44.6900	XLON	629677244871487
04/10/2022	14:43:10	BST	60	44.6900	XLON	629677244871488
04/10/2022	14:43:16	BST	5	44.7100	XLON	629677244871540
04/10/2022	14:43:16	BST	10	44.7100	XLON	629677244871537
04/10/2022	14:43:16	BST	104	44.7100	XLON	629677244871538
04/10/2022	14:43:16	BST	180	44.7100	XLON	629677244871539
04/10/2022	14:43:20	BST	60	44.7100	XLON	629677244871549
04/10/2022	14:43:43	BST	72	44.7200	XLON	629677244871656
04/10/2022	14:43:55	BST	34	44.7100	XLON	629677244871755
04/10/2022	14:43:55	BST	121	44.7100	XLON	629677244871756
04/10/2022	14:44:10	BST	38	44.7000	XLON	629677244871874
04/10/2022	14:44:10	BST	47	44.7000	XLON	629677244871872
04/10/2022	14:44:10	BST	212	44.7000	XLON	629677244871873
04/10/2022	14:44:13	BST	186	44.6900	XLON	629677244871908
04/10/2022	14:44:44	BST	85	44.7700	XLON	629677244872081
04/10/2022	14:44:51	BST	149	44.7700	XLON	629677244872108
04/10/2022	14:45:15	BST	40	44.8300	XLON	629677244872238
04/10/2022	14:45:15	BST	176	44.8300	XLON	629677244872237
04/10/2022	14:45:53	BST	44	44.8300	XLON	629677244872541
04/10/2022	14:45:53	BST	122	44.8300	XLON	629677244872540
04/10/2022	14:45:54	BST	25	44.8300	XLON	629677244872546
04/10/2022	14:45:54	BST	44	44.8300	XLON	629677244872545
04/10/2022	14:45:54	BST	74	44.8300	XLON	629677244872543
04/10/2022	14:45:54	BST	74	44.8300	XLON	629677244872544
04/10/2022	14:45:54	BST	122	44.8300	XLON	629677244872542
04/10/2022	14:45:57	BST	20	44.8300	XLON	629677244872551
04/10/2022	14:46:24	BST	31	44.8300	XLON	629677244872762
04/10/2022	14:46:24	BST	247	44.8300	XLON	629677244872763
04/10/2022	14:46:25	BST	96	44.8300	XLON	629677244872765
04/10/2022	14:46:25	BST	191	44.8300	XLON	629677244872764
04/10/2022	14:46:58	BST	88	44.8200	XLON	629677244872865
04/10/2022	14:46:58	BST	99	44.8200	XLON	629677244872866
04/10/2022	14:46:59	BST	72	44.8000	XLON	629677244872871
04/10/2022	14:46:59	BST	57	44.8100	XLON	629677244872869
04/10/2022	14:46:59	BST	74	44.8100	XLON	629677244872867
04/10/2022	14:46:59	BST	93	44.8100	XLON	629677244872868
04/10/2022	14:47:35	BST	32	44.7800	XLON	629677244873078
04/10/2022	14:47:35	BST	62	44.7800	XLON	629677244873079
04/10/2022	14:47:35	BST	137	44.7800	XLON	629677244873080
04/10/2022	14:47:35	BST	169	44.7800	XLON	629677244873076
04/10/2022	14:48:09	BST	187	44.7500	XLON	629677244873224
04/10/2022	14:48:43	BST	133	44.8000	XLON	629677244873403
04/10/2022	14:48:43	BST	152	44.8000	XLON	629677244873402
04/10/2022	14:48:46	BST	47	44.8000	XLON	629677244873412
04/10/2022	14:48:46	BST	48	44.8000	XLON	629677244873413
04/10/2022	14:48:51	BST	71	44.8000	XLON	629677244873423
04/10/2022	14:49:37	BST	74	44.8200	XLON	629677244873586
04/10/2022	14:49:37	BST	74	44.8200	XLON	629677244873587
04/10/2022	14:49:37	BST	127	44.8200	XLON	629677244873585
04/10/2022	14:49:52	BST	37	44.8300	XLON	629677244873690
04/10/2022	14:49:52	BST	48	44.8300	XLON	629677244873691
04/10/2022	14:49:52	BST	85	44.8300	XLON	629677244873693
04/10/2022	14:50:03	BST	34	44.8300	XLON	629677244873745
04/10/2022	14:50:03	BST	71	44.8300	XLON	629677244873740
04/10/2022	14:50:03	BST	72	44.8300	XLON	629677244873748
04/10/2022	14:50:03	BST	96	44.8300	XLON	629677244873746
04/10/2022	14:50:03	BST	99	44.8300	XLON	629677244873747
04/10/2022	14:50:03	BST	217	44.8300	XLON	629677244873741
04/10/2022	14:50:18	BST	50	44.8000	XLON	629677244873821
04/10/2022	14:50:18	BST	84	44.8000	XLON	629677244873822
04/10/2022	14:50:36	BST	73	44.8200	XLON	629677244873902
04/10/2022	14:50:37	BST	26	44.8000	XLON	629677244873926
04/10/2022	14:50:37	BST	189	44.8000	XLON	629677244873925
04/10/2022	14:50:38	BST	101	44.8000	XLON	629677244873930
04/10/2022	14:51:57	BST	16	44.8700	XLON	629677244874254
04/10/2022	14:52:02	BST	65	44.8600	XLON	629677244874303
04/10/2022	14:52:02	BST	219	44.8600	XLON	629677244874302
04/10/2022	14:52:06	BST	107	44.8600	XLON	629677244874319
04/10/2022	14:52:21	BST	14	44.8500	XLON	629677244874394
04/10/2022	14:52:21	BST	74	44.8500	XLON	629677244874393
04/10/2022	14:52:21	BST	36	44.8600	XLON	629677244874377
04/10/2022	14:52:21	BST	77	44.8600	XLON	629677244874395
04/10/2022	14:52:21	BST	77	44.8600	XLON	629677244874396
04/10/2022	14:52:21	BST	105	44.8600	XLON	629677244874397
04/10/2022	14:52:21	BST	142	44.8600	XLON	629677244874376
04/10/2022	14:52:46	BST	3	44.8600	XLON	629677244874501
04/10/2022	14:52:46	BST	121	44.8600	XLON	629677244874500
04/10/2022	14:52:46	BST	133	44.8600	XLON	629677244874498
04/10/2022	14:52:46	BST	148	44.8600	XLON	629677244874499
04/10/2022	14:53:15	BST	142	44.8900	XLON	629677244874649
04/10/2022	14:53:20	BST	124	44.8900	XLON	629677244874668
04/10/2022	14:53:20	BST	221	44.8900	XLON	629677244874667
04/10/2022	14:53:37	BST	83	44.8800	XLON	629677244874721
04/10/2022	14:53:37	BST	122	44.8800	XLON	629677244874722
04/10/2022	14:53:50	BST	91	44.8600	XLON	629677244874755
04/10/2022	14:54:11	BST	43	44.8500	XLON	629677244874885
04/10/2022	14:54:11	BST	189	44.8500	XLON	629677244874886
04/10/2022	14:54:18	BST	76	44.8100	XLON	629677244874898
04/10/2022	14:54:26	BST	27	44.7900	XLON	629677244874951
04/10/2022	14:54:26	BST	48	44.7900	XLON	629677244874950
04/10/2022	14:55:08	BST	108	44.7900	XLON	629677244875136
04/10/2022	14:55:09	BST	49	44.7900	XLON	629677244875140
04/10/2022	14:55:16	BST	62	44.7700	XLON	629677244875183
04/10/2022	14:55:16	BST	171	44.7700	XLON	629677244875182
04/10/2022	14:55:49	BST	286	44.8000	XLON	629677244875293
04/10/2022	14:56:06	BST	79	44.8100	XLON	629677244875369
04/10/2022	14:56:06	BST	164	44.8100	XLON	629677244875368
04/10/2022	14:56:06	BST	199	44.8100	XLON	629677244875367
04/10/2022	14:56:27	BST	120	44.7900	XLON	629677244875459
04/10/2022	14:56:56	BST	36	44.7800	XLON	629677244875538
04/10/2022	14:58:20	BST	272	44.8300	XLON	629677244875847
04/10/2022	14:58:24	BST	5	44.8300	XLON	629677244875867
04/10/2022	14:58:24	BST	113	44.8300	XLON	629677244875868
04/10/2022	14:58:24	BST	156	44.8300	XLON	629677244875866
04/10/2022	14:58:25	BST	10	44.8300	XLON	629677244875874
04/10/2022	14:59:50	BST	24	44.8900	XLON	629677244876086
04/10/2022	14:59:50	BST	118	44.8900	XLON	629677244876088
04/10/2022	14:59:50	BST	180	44.8900	XLON	629677244876087
04/10/2022	14:59:52	BST	81	44.8900	XLON	629677244876103
04/10/2022	14:59:52	BST	242	44.8900	XLON	629677244876104
04/10/2022	15:00:00	BST	24	44.8900	XLON	629677244876155
04/10/2022	15:00:37	BST	21	44.9200	XLON	629677244876456
04/10/2022	15:00:37	BST	186	44.9200	XLON	629677244876454
04/10/2022	15:01:03	BST	1	44.9200	XLON	629677244876609
04/10/2022	15:02:06	BST	35	44.9700	XLON	629677244877003
04/10/2022	15:02:06	BST	133	44.9700	XLON	629677244877001
04/10/2022	15:02:06	BST	154	44.9700	XLON	629677244877002
04/10/2022	15:02:07	BST	287	44.9700	XLON	629677244877033
04/10/2022	15:02:07	BST	74	44.9800	XLON	629677244877032
04/10/2022	15:02:07	BST	130	44.9800	XLON	629677244877031
04/10/2022	15:02:09	BST	74	44.9600	XLON	629677244877072
04/10/2022	15:02:09	BST	74	44.9600	XLON	629677244877073
04/10/2022	15:02:09	BST	126	44.9600	XLON	629677244877071
04/10/2022	15:02:15	BST	51	44.9500	XLON	629677244877132
04/10/2022	15:02:15	BST	65	44.9500	XLON	629677244877133
04/10/2022	15:02:15	BST	121	44.9500	XLON	629677244877146
04/10/2022	15:02:15	BST	147	44.9500	XLON	629677244877131
04/10/2022	15:02:15	BST	175	44.9500	XLON	629677244877147
04/10/2022	15:02:24	BST	121	44.9400	XLON	629677244877178
04/10/2022	15:02:25	BST	298	44.9400	XLON	629677244877200
04/10/2022	15:02:26	BST	8	44.9400	XLON	629677244877201
04/10/2022	15:02:28	BST	37	44.9400	XLON	629677244877213
04/10/2022	15:02:44	BST	122	44.9600	XLON	629677244877290
04/10/2022	15:02:44	BST	202	44.9600	XLON	629677244877289
04/10/2022	15:03:09	BST	71	45.0100	XLON	629677244877392
04/10/2022	15:03:09	BST	118	45.0100	XLON	629677244877393
04/10/2022	15:03:23	BST	23	45.0100	XLON	629677244877491
04/10/2022	15:03:23	BST	44	45.0100	XLON	629677244877490
04/10/2022	15:03:30	BST	160	45.0000	XLON	629677244877539
04/10/2022	15:03:30	BST	67	45.0100	XLON	629677244877536
04/10/2022	15:03:38	BST	121	45.0200	XLON	629677244877584
04/10/2022	15:03:59	BST	158	45.0200	XLON	629677244877645
04/10/2022	15:04:19	BST	74	45.0200	XLON	629677244877796
04/10/2022	15:05:15	BST	34	45.0800	XLON	629677244878013
04/10/2022	15:05:38	BST	81	45.0800	XLON	629677244878113
04/10/2022	15:05:38	BST	140	45.0800	XLON	629677244878105
04/10/2022	15:05:38	BST	164	45.0800	XLON	629677244878104
04/10/2022	15:05:38	BST	214	45.0800	XLON	629677244878114
04/10/2022	15:05:39	BST	94	45.0700	XLON	629677244878124
04/10/2022	15:05:40	BST	213	45.0700	XLON	629677244878138
04/10/2022	15:05:42	BST	151	45.0600	XLON	629677244878162
04/10/2022	15:06:09	BST	26	45.0500	XLON	629677244878337
04/10/2022	15:06:09	BST	195	45.0500	XLON	629677244878338
04/10/2022	15:06:23	BST	83	45.0400	XLON	629677244878376
04/10/2022	15:07:22	BST	107	45.0600	XLON	629677244878605
04/10/2022	15:07:22	BST	166	45.0600	XLON	629677244878606
04/10/2022	15:07:22	BST	44	45.0700	XLON	629677244878611
04/10/2022	15:07:22	BST	44	45.0700	XLON	629677244878612
04/10/2022	15:07:22	BST	74	45.0700	XLON	629677244878608
04/10/2022	15:07:22	BST	74	45.0700	XLON	629677244878609
04/10/2022	15:07:22	BST	76	45.0700	XLON	629677244878610
04/10/2022	15:07:22	BST	85	45.0700	XLON	629677244878607
04/10/2022	15:07:33	BST	40	45.0600	XLON	629677244878658
04/10/2022	15:07:33	BST	43	45.0600	XLON	629677244878659
04/10/2022	15:07:50	BST	68	45.0400	XLON	629677244878740
04/10/2022	15:07:51	BST	67	45.0400	XLON	629677244878741
04/10/2022	15:08:11	BST	127	45.0400	XLON	629677244878795
04/10/2022	15:08:13	BST	83	45.0300	XLON	629677244878797
04/10/2022	15:08:32	BST	28	45.0300	XLON	629677244878840
04/10/2022	15:08:32	BST	71	45.0300	XLON	629677244878841
04/10/2022	15:08:32	BST	131	45.0300	XLON	629677244878839
04/10/2022	15:08:55	BST	247	45.0400	XLON	629677244878937
04/10/2022	15:08:59	BST	66	45.0200	XLON	629677244878947
04/10/2022	15:09:24	BST	7	45.0000	XLON	629677244879048
04/10/2022	15:09:24	BST	154	45.0000	XLON	629677244879049
04/10/2022	15:10:03	BST	7	45.0300	XLON	629677244879194
04/10/2022	15:10:03	BST	73	45.0300	XLON	629677244879192
04/10/2022	15:10:03	BST	73	45.0300	XLON	629677244879193
04/10/2022	15:10:05	BST	71	45.0100	XLON	629677244879207
04/10/2022	15:10:07	BST	179	45.0100	XLON	629677244879230
04/10/2022	15:10:32	BST	224	45.0100	XLON	629677244879382
04/10/2022	15:11:01	BST	73	45.0600	XLON	629677244879481
04/10/2022	15:11:01	BST	73	45.0600	XLON	629677244879482
04/10/2022	15:11:01	BST	119	45.0600	XLON	629677244879480
04/10/2022	15:11:40	BST	28	45.0600	XLON	629677244879722
04/10/2022	15:12:08	BST	112	45.0800	XLON	629677244879871
04/10/2022	15:12:08	BST	151	45.0800	XLON	629677244879870
04/10/2022	15:12:09	BST	151	45.0800	XLON	629677244879874
04/10/2022	15:13:13	BST	13	45.1100	XLON	629677244880262
04/10/2022	15:13:13	BST	136	45.1100	XLON	629677244880263
04/10/2022	15:13:14	BST	139	45.1100	XLON	629677244880298
04/10/2022	15:13:14	BST	149	45.1100	XLON	629677244880286
04/10/2022	15:13:14	BST	149	45.1100	XLON	629677244880289
04/10/2022	15:13:15	BST	10	45.1100	XLON	629677244880322
04/10/2022	15:13:16	BST	73	45.1100	XLON	629677244880346
04/10/2022	15:13:16	BST	73	45.1100	XLON	629677244880347
04/10/2022	15:13:16	BST	132	45.1100	XLON	629677244880345
04/10/2022	15:13:54	BST	253	45.1600	XLON	629677244880558
04/10/2022	15:14:22	BST	35	45.1800	XLON	629677244880664
04/10/2022	15:14:22	BST	245	45.1800	XLON	629677244880665
04/10/2022	15:14:22	BST	280	45.1800	XLON	629677244880654
04/10/2022	15:14:24	BST	163	45.1800	XLON	629677244880674
04/10/2022	15:14:27	BST	34	45.1800	XLON	629677244880709
04/10/2022	15:14:27	BST	73	45.1800	XLON	629677244880710
04/10/2022	15:14:27	BST	74	45.1800	XLON	629677244880711
04/10/2022	15:14:27	BST	87	45.1800	XLON	629677244880712
04/10/2022	15:14:27	BST	101	45.1800	XLON	629677244880708
04/10/2022	15:14:31	BST	73	45.1800	XLON	629677244880741
04/10/2022	15:14:31	BST	73	45.1800	XLON	629677244880743
04/10/2022	15:14:31	BST	86	45.1800	XLON	629677244880742
04/10/2022	15:14:31	BST	131	45.1800	XLON	629677244880740
04/10/2022	15:14:36	BST	70	45.1300	XLON	629677244880827
04/10/2022	15:14:36	BST	73	45.1300	XLON	629677244880829
04/10/2022	15:14:36	BST	73	45.1300	XLON	629677244880830
04/10/2022	15:14:36	BST	119	45.1300	XLON	629677244880828
04/10/2022	15:14:37	BST	44	45.1300	XLON	629677244880837
04/10/2022	15:14:37	BST	50	45.1300	XLON	629677244880835
04/10/2022	15:14:37	BST	73	45.1300	XLON	629677244880834
04/10/2022	15:14:37	BST	73	45.1300	XLON	629677244880836
04/10/2022	15:14:37	BST	128	45.1300	XLON	629677244880833
04/10/2022	15:14:53	BST	16	45.1500	XLON	629677244880903
04/10/2022	15:14:53	BST	20	45.1500	XLON	629677244880904
04/10/2022	15:14:53	BST	77	45.1500	XLON	629677244880905
04/10/2022	15:15:35	BST	286	45.1600	XLON	629677244881085
04/10/2022	15:15:35	BST	286	45.1600	XLON	629677244881088
04/10/2022	15:15:40	BST	77	45.1500	XLON	629677244881102
04/10/2022	15:15:40	BST	102	45.1500	XLON	629677244881101
04/10/2022	15:16:07	BST	15	45.1900	XLON	629677244881246
04/10/2022	15:16:07	BST	20	45.1900	XLON	629677244881247
04/10/2022	15:16:07	BST	164	45.1900	XLON	629677244881248
04/10/2022	15:16:07	BST	199	45.1900	XLON	629677244881243
04/10/2022	15:16:08	BST	60	45.1900	XLON	629677244881261
04/10/2022	15:16:08	BST	74	45.1900	XLON	629677244881262
04/10/2022	15:16:08	BST	82	45.1900	XLON	629677244881263
04/10/2022	15:16:11	BST	30	45.1900	XLON	629677244881280
04/10/2022	15:16:11	BST	30	45.1900	XLON	629677244881293
04/10/2022	15:16:11	BST	39	45.1900	XLON	629677244881297
04/10/2022	15:16:11	BST	70	45.1900	XLON	629677244881296
04/10/2022	15:16:11	BST	73	45.1900	XLON	629677244881282
04/10/2022	15:16:11	BST	73	45.1900	XLON	629677244881283
04/10/2022	15:16:11	BST	80	45.1900	XLON	629677244881281
04/10/2022	15:16:11	BST	85	45.1900	XLON	629677244881284
04/10/2022	15:16:11	BST	93	45.1900	XLON	629677244881294
04/10/2022	15:16:11	BST	98	45.1900	XLON	629677244881292
04/10/2022	15:16:11	BST	119	45.1900	XLON	629677244881295
04/10/2022	15:16:12	BST	25	45.1900	XLON	629677244881304
04/10/2022	15:16:12	BST	50	45.1900	XLON	629677244881298
04/10/2022	15:16:13	BST	18	45.1900	XLON	629677244881323
04/10/2022	15:16:13	BST	22	45.1900	XLON	629677244881320
04/10/2022	15:16:13	BST	32	45.1900	XLON	629677244881315
04/10/2022	15:16:13	BST	32	45.1900	XLON	629677244881322
04/10/2022	15:16:13	BST	60	45.1900	XLON	629677244881316
04/10/2022	15:16:13	BST	73	45.1900	XLON	629677244881317
04/10/2022	15:16:13	BST	73	45.1900	XLON	629677244881318
04/10/2022	15:16:13	BST	73	45.1900	XLON	629677244881321
04/10/2022	15:16:13	BST	91	45.1900	XLON	629677244881319
04/10/2022	15:16:15	BST	28	45.1700	XLON	629677244881339
04/10/2022	15:16:15	BST	150	45.1700	XLON	629677244881340
04/10/2022	15:16:15	BST	36	45.1900	XLON	629677244881333
04/10/2022	15:16:15	BST	63	45.1900	XLON	629677244881335
04/10/2022	15:16:15	BST	73	45.1900	XLON	629677244881334
04/10/2022	15:16:16	BST	10	45.1600	XLON	629677244881374
04/10/2022	15:16:17	BST	86	45.1600	XLON	629677244881385
04/10/2022	15:16:17	BST	197	45.1600	XLON	629677244881375
04/10/2022	15:16:34	BST	73	45.1700	XLON	629677244881497
04/10/2022	15:16:36	BST	93	45.1600	XLON	629677244881507
04/10/2022	15:17:10	BST	23	45.1300	XLON	629677244881650
04/10/2022	15:17:10	BST	196	45.1300	XLON	629677244881649
04/10/2022	15:17:26	BST	159	45.1200	XLON	629677244881785
04/10/2022	15:18:15	BST	85	45.1000	XLON	629677244882061
04/10/2022	15:18:15	BST	153	45.1000	XLON	629677244882060
04/10/2022	15:19:02	BST	66	45.1300	XLON	629677244882273
04/10/2022	15:19:02	BST	312	45.1300	XLON	629677244882271
04/10/2022	15:19:34	BST	122	45.1200	XLON	629677244882376
04/10/2022	15:20:00	BST	97	45.0900	XLON	629677244882488
04/10/2022	15:21:15	BST	122	45.0500	XLON	629677244882826
04/10/2022	15:21:55	BST	65	44.9900	XLON	629677244882943
04/10/2022	15:23:21	BST	103	44.9200	XLON	629677244883322
04/10/2022	15:23:21	BST	190	44.9200	XLON	629677244883321
04/10/2022	15:24:33	BST	108	44.9800	XLON	629677244883599
04/10/2022	15:24:33	BST	108	44.9800	XLON	629677244883603
04/10/2022	15:24:33	BST	191	44.9800	XLON	629677244883600
04/10/2022	15:25:40	BST	75	44.9400	XLON	629677244883848
04/10/2022	15:26:34	BST	120	44.9400	XLON	629677244884118
04/10/2022	15:28:17	BST	38	44.9900	XLON	629677244884577
04/10/2022	15:28:17	BST	53	44.9900	XLON	629677244884576
04/10/2022	15:28:25	BST	77	44.9700	XLON	629677244884642
04/10/2022	15:28:25	BST	24	44.9800	XLON	629677244884640
04/10/2022	15:28:25	BST	47	44.9800	XLON	629677244884641
04/10/2022	15:29:35	BST	81	44.9700	XLON	629677244884873
04/10/2022	15:30:18	BST	5	44.9800	XLON	629677244885194
04/10/2022	15:30:18	BST	7	44.9800	XLON	629677244885193
04/10/2022	15:30:18	BST	70	44.9800	XLON	629677244885197
04/10/2022	15:30:18	BST	91	44.9800	XLON	629677244885196
04/10/2022	15:30:18	BST	151	44.9800	XLON	629677244885195
04/10/2022	15:30:33	BST	90	45.0000	XLON	629677244885307
04/10/2022	15:31:14	BST	37	45.0300	XLON	629677244885572
04/10/2022	15:31:14	BST	236	45.0300	XLON	629677244885571
04/10/2022	15:31:45	BST	20	45.0700	XLON	629677244885671
04/10/2022	15:31:57	BST	192	45.0400	XLON	629677244885707
04/10/2022	15:31:57	BST	255	45.0400	XLON	629677244885704
04/10/2022	15:32:15	BST	20	45.0300	XLON	629677244885829
04/10/2022	15:32:15	BST	53	45.0300	XLON	629677244885827
04/10/2022	15:32:16	BST	72	45.0300	XLON	629677244885846
04/10/2022	15:33:00	BST	50	45.0500	XLON	629677244885992
04/10/2022	15:33:00	BST	69	45.0500	XLON	629677244885991
04/10/2022	15:33:15	BST	1	45.0400	XLON	629677244886024
04/10/2022	15:33:15	BST	320	45.0400	XLON	629677244886025
04/10/2022	15:33:17	BST	27	45.0300	XLON	629677244886033
04/10/2022	15:33:17	BST	42	45.0300	XLON	629677244886032
04/10/2022	15:33:55	BST	72	45.0400	XLON	629677244886156
04/10/2022	15:34:34	BST	126	45.0600	XLON	629677244886339
04/10/2022	15:34:34	BST	130	45.0600	XLON	629677244886342
04/10/2022	15:34:34	BST	193	45.0600	XLON	629677244886340
04/10/2022	15:34:51	BST	20	45.0600	XLON	629677244886492
04/10/2022	15:34:51	BST	48	45.0600	XLON	629677244886493
04/10/2022	15:35:03	BST	108	45.0600	XLON	629677244886522
04/10/2022	15:36:39	BST	202	45.1400	XLON	629677244886804
04/10/2022	15:36:40	BST	23	45.1400	XLON	629677244886814
04/10/2022	15:36:40	BST	98	45.1400	XLON	629677244886813
04/10/2022	15:36:40	BST	135	45.1400	XLON	629677244886812
04/10/2022	15:37:39	BST	33	45.1900	XLON	629677244887038
04/10/2022	15:37:39	BST	73	45.1900	XLON	629677244887039
04/10/2022	15:37:39	BST	74	45.1900	XLON	629677244887040
04/10/2022	15:37:39	BST	92	45.1900	XLON	629677244887042
04/10/2022	15:37:39	BST	125	45.1900	XLON	629677244887041
04/10/2022	15:37:39	BST	131	45.1900	XLON	629677244887043
04/10/2022	15:38:02	BST	21	45.2000	XLON	629677244887150
04/10/2022	15:38:02	BST	73	45.2000	XLON	629677244887149
04/10/2022	15:38:02	BST	74	45.2000	XLON	629677244887148
04/10/2022	15:38:02	BST	112	45.2000	XLON	629677244887142
04/10/2022	15:38:02	BST	134	45.2000	XLON	629677244887147
04/10/2022	15:38:04	BST	81	45.2000	XLON	629677244887157
04/10/2022	15:38:04	BST	127	45.2000	XLON	629677244887158
04/10/2022	15:38:18	BST	30	45.1900	XLON	629677244887255
04/10/2022	15:38:18	BST	77	45.1900	XLON	629677244887254
04/10/2022	15:38:18	BST	48	45.2000	XLON	629677244887225
04/10/2022	15:38:18	BST	102	45.2000	XLON	629677244887223
04/10/2022	15:38:18	BST	172	45.2000	XLON	629677244887224
04/10/2022	15:39:36	BST	45	45.2200	XLON	629677244887532
04/10/2022	15:39:36	BST	60	45.2200	XLON	629677244887531
04/10/2022	15:39:36	BST	194	45.2200	XLON	629677244887529
04/10/2022	15:39:36	BST	194	45.2200	XLON	629677244887530
04/10/2022	15:40:22	BST	13	45.2400	XLON	629677244887663
04/10/2022	15:40:22	BST	21	45.2400	XLON	629677244887661
04/10/2022	15:40:22	BST	36	45.2400	XLON	629677244887662
04/10/2022	15:40:22	BST	79	45.2400	XLON	629677244887665
04/10/2022	15:40:22	BST	127	45.2400	XLON	629677244887664
04/10/2022	15:40:22	BST	256	45.2400	XLON	629677244887667
04/10/2022	15:40:37	BST	133	45.2400	XLON	629677244887722
04/10/2022	15:41:24	BST	96	45.2400	XLON	629677244887901
04/10/2022	15:42:52	BST	39	45.3300	XLON	629677244888311
04/10/2022	15:42:52	BST	73	45.3300	XLON	629677244888313
04/10/2022	15:42:52	BST	74	45.3300	XLON	629677244888312
04/10/2022	15:42:57	BST	57	45.3100	XLON	629677244888346
04/10/2022	15:42:57	BST	119	45.3100	XLON	629677244888343
04/10/2022	15:42:57	BST	134	45.3100	XLON	629677244888344
04/10/2022	15:42:57	BST	209	45.3100	XLON	629677244888347
04/10/2022	15:43:13	BST	151	45.3100	XLON	629677244888479
04/10/2022	15:43:59	BST	74	45.3400	XLON	629677244888701
04/10/2022	15:44:00	BST	73	45.3400	XLON	629677244888723
04/10/2022	15:44:07	BST	277	45.3300	XLON	629677244888753
04/10/2022	15:44:08	BST	2	45.3200	XLON	629677244888765
04/10/2022	15:44:08	BST	129	45.3200	XLON	629677244888766
04/10/2022	15:44:08	BST	131	45.3300	XLON	629677244888761
04/10/2022	15:44:08	BST	167	45.3300	XLON	629677244888762
04/10/2022	15:45:05	BST	318	45.3200	XLON	629677244889028
04/10/2022	15:46:41	BST	548	45.3400	XLON	629677244889457
04/10/2022	15:46:59	BST	162	45.3500	XLON	629677244889558
04/10/2022	15:47:04	BST	138	45.3300	XLON	629677244889596
04/10/2022	15:47:04	BST	174	45.3300	XLON	629677244889594
04/10/2022	15:47:22	BST	25	45.3400	XLON	629677244889691
04/10/2022	15:47:22	BST	85	45.3400	XLON	629677244889692
04/10/2022	15:47:49	BST	31	45.3500	XLON	629677244889799
04/10/2022	15:48:14	BST	152	45.3600	XLON	629677244889992
04/10/2022	15:48:14	BST	245	45.3600	XLON	629677244889989
04/10/2022	15:48:37	BST	130	45.3500	XLON	629677244890043
04/10/2022	15:48:39	BST	11	45.3300	XLON	629677244890070
04/10/2022	15:48:39	BST	92	45.3300	XLON	629677244890071
04/10/2022	15:48:39	BST	93	45.3300	XLON	629677244890072
04/10/2022	15:48:44	BST	83	45.3000	XLON	629677244890205
04/10/2022	15:49:18	BST	96	45.2900	XLON	629677244890443
04/10/2022	15:49:20	BST	153	45.2800	XLON	629677244890482
04/10/2022	15:49:47	BST	38	45.2900	XLON	629677244890616
04/10/2022	15:49:52	BST	106	45.2900	XLON	629677244890636
04/10/2022	15:49:52	BST	144	45.2900	XLON	629677244890637
04/10/2022	15:50:30	BST	99	45.3100	XLON	629677244890892
04/10/2022	15:50:30	BST	156	45.3100	XLON	629677244890889
04/10/2022	15:51:07	BST	20	45.2900	XLON	629677244891119
04/10/2022	15:51:07	BST	45	45.2900	XLON	629677244891111
04/10/2022	15:51:07	BST	81	45.2900	XLON	629677244891118
04/10/2022	15:51:07	BST	258	45.2900	XLON	629677244891110
04/10/2022	15:51:36	BST	69	45.2500	XLON	629677244891313
04/10/2022	15:51:50	BST	190	45.2400	XLON	629677244891353
04/10/2022	15:51:53	BST	119	45.2300	XLON	629677244891397
04/10/2022	15:52:18	BST	1	45.2500	XLON	629677244891570
04/10/2022	15:52:18	BST	83	45.2500	XLON	629677244891569
04/10/2022	15:52:18	BST	142	45.2500	XLON	629677244891568
04/10/2022	15:52:56	BST	49	45.2500	XLON	629677244891679
04/10/2022	15:52:56	BST	151	45.2500	XLON	629677244891678
04/10/2022	15:53:31	BST	4	45.2700	XLON	629677244891827
04/10/2022	15:53:31	BST	73	45.2700	XLON	629677244891829
04/10/2022	15:53:31	BST	74	45.2700	XLON	629677244891828
04/10/2022	15:53:40	BST	148	45.2600	XLON	629677244891836
04/10/2022	15:53:40	BST	170	45.2600	XLON	629677244891837
04/10/2022	15:54:47	BST	116	45.2500	XLON	629677244892091
04/10/2022	15:54:52	BST	49	45.2500	XLON	629677244892093
04/10/2022	15:54:52	BST	81	45.2500	XLON	629677244892092
04/10/2022	15:54:56	BST	45	45.2300	XLON	629677244892100
04/10/2022	15:54:56	BST	74	45.2300	XLON	629677244892098
04/10/2022	15:54:56	BST	139	45.2300	XLON	629677244892099
04/10/2022	15:55:41	BST	59	45.2500	XLON	629677244892239
04/10/2022	15:55:41	BST	252	45.2500	XLON	629677244892238
04/10/2022	15:55:50	BST	29	45.2500	XLON	629677244892287
04/10/2022	15:56:57	BST	55	45.2700	XLON	629677244892583
04/10/2022	15:56:57	BST	209	45.2700	XLON	629677244892582
04/10/2022	15:56:58	BST	91	45.2700	XLON	629677244892584
04/10/2022	15:57:23	BST	64	45.2500	XLON	629677244892688
04/10/2022	15:57:23	BST	131	45.2500	XLON	629677244892690
04/10/2022	15:57:23	BST	240	45.2500	XLON	629677244892689
04/10/2022	15:57:23	BST	23	45.2600	XLON	629677244892695
04/10/2022	15:57:23	BST	37	45.2600	XLON	629677244892692
04/10/2022	15:57:23	BST	80	45.2600	XLON	629677244892693
04/10/2022	15:57:23	BST	82	45.2600	XLON	629677244892694
04/10/2022	15:57:23	BST	135	45.2600	XLON	629677244892691
04/10/2022	15:59:01	BST	127	45.2900	XLON	629677244893156
04/10/2022	15:59:01	BST	143	45.2900	XLON	629677244893155
04/10/2022	15:59:02	BST	135	45.2900	XLON	629677244893162
04/10/2022	15:59:02	BST	151	45.2900	XLON	629677244893161
04/10/2022	15:59:04	BST	187	45.2900	XLON	629677244893200
04/10/2022	15:59:30	BST	77	45.2800	XLON	629677244893307
04/10/2022	15:59:30	BST	31	45.2900	XLON	629677244893308
04/10/2022	15:59:30	BST	53	45.2900	XLON	629677244893299
04/10/2022	15:59:30	BST	139	45.2900	XLON	629677244893298
04/10/2022	16:00:11	BST	3	45.2700	XLON	629677244893527
04/10/2022	16:00:22	BST	30	45.2600	XLON	629677244893589
04/10/2022	16:00:22	BST	77	45.2600	XLON	629677244893587
04/10/2022	16:00:22	BST	122	45.2600	XLON	629677244893588
04/10/2022	16:00:22	BST	253	45.2600	XLON	629677244893583
04/10/2022	16:00:52	BST	6	45.2100	XLON	629677244893704
04/10/2022	16:01:07	BST	22	45.2200	XLON	629677244893764
04/10/2022	16:01:07	BST	65	45.2200	XLON	629677244893765
04/10/2022	16:01:07	BST	83	45.2300	XLON	629677244893744
04/10/2022	16:01:07	BST	83	45.2300	XLON	629677244893750
04/10/2022	16:01:35	BST	132	45.2200	XLON	629677244893874
04/10/2022	16:01:47	BST	35	45.2200	XLON	629677244893921
04/10/2022	16:01:47	BST	143	45.2200	XLON	629677244893920
04/10/2022	16:01:50	BST	6	45.2100	XLON	629677244893975
04/10/2022	16:01:50	BST	49	45.2100	XLON	629677244893974
04/10/2022	16:01:50	BST	100	45.2100	XLON	629677244893973
04/10/2022	16:02:26	BST	69	45.2100	XLON	629677244894246
04/10/2022	16:02:33	BST	31	45.2100	XLON	629677244894265
04/10/2022	16:02:33	BST	34	45.2100	XLON	629677244894266
04/10/2022	16:02:39	BST	1	45.2100	XLON	629677244894305
04/10/2022	16:02:39	BST	26	45.2100	XLON	629677244894304
04/10/2022	16:02:39	BST	44	45.2100	XLON	629677244894303
04/10/2022	16:03:05	BST	82	45.2100	XLON	629677244894485
04/10/2022	16:03:05	BST	312	45.2100	XLON	629677244894483
04/10/2022	16:04:09	BST	41	45.2200	XLON	629677244894875
04/10/2022	16:04:09	BST	153	45.2200	XLON	629677244894874
04/10/2022	16:04:17	BST	62	45.1900	XLON	629677244894930
04/10/2022	16:04:17	BST	103	45.1900	XLON	629677244894931
04/10/2022	16:04:17	BST	104	45.1900	XLON	629677244894928
04/10/2022	16:04:17	BST	123	45.1900	XLON	629677244894929
04/10/2022	16:04:17	BST	160	45.1900	XLON	629677244894927
04/10/2022	16:05:01	BST	90	45.2000	XLON	629677244895190
04/10/2022	16:05:01	BST	138	45.2000	XLON	629677244895203
04/10/2022	16:05:01	BST	178	45.2000	XLON	629677244895191
04/10/2022	16:05:25	BST	190	45.2400	XLON	629677244895384
04/10/2022	16:05:26	BST	20	45.2400	XLON	629677244895389
04/10/2022	16:05:26	BST	58	45.2400	XLON	629677244895390
04/10/2022	16:05:36	BST	11	45.2300	XLON	629677244895439
04/10/2022	16:05:36	BST	30	45.2300	XLON	629677244895437
04/10/2022	16:05:36	BST	74	45.2300	XLON	629677244895438
04/10/2022	16:05:43	BST	32	45.2100	XLON	629677244895494
04/10/2022	16:05:43	BST	50	45.2100	XLON	629677244895495
04/10/2022	16:06:46	BST	305	45.2400	XLON	629677244895776
04/10/2022	16:06:46	BST	311	45.2400	XLON	629677244895777
04/10/2022	16:07:19	BST	1	45.2600	XLON	629677244895968
04/10/2022	16:07:19	BST	10	45.2600	XLON	629677244895967
04/10/2022	16:07:19	BST	137	45.2600	XLON	629677244895966
04/10/2022	16:07:19	BST	277	45.2600	XLON	629677244895963
04/10/2022	16:07:22	BST	84	45.2500	XLON	629677244895996
04/10/2022	16:07:56	BST	29	45.2100	XLON	629677244896182
04/10/2022	16:07:56	BST	39	45.2100	XLON	629677244896181
04/10/2022	16:08:07	BST	20	45.2100	XLON	629677244896213
04/10/2022	16:08:07	BST	73	45.2100	XLON	629677244896214
04/10/2022	16:08:12	BST	87	45.2000	XLON	629677244896242
04/10/2022	16:08:12	BST	279	45.2000	XLON	629677244896230
04/10/2022	16:09:08	BST	73	45.2500	XLON	629677244896467
04/10/2022	16:09:08	BST	74	45.2500	XLON	629677244896466
04/10/2022	16:09:14	BST	117	45.2300	XLON	629677244896505
04/10/2022	16:09:14	BST	184	45.2300	XLON	629677244896504
04/10/2022	16:09:56	BST	30	45.2800	XLON	629677244896785
04/10/2022	16:09:56	BST	73	45.2800	XLON	629677244896782
04/10/2022	16:09:56	BST	74	45.2800	XLON	629677244896783
04/10/2022	16:09:56	BST	124	45.2800	XLON	629677244896784
04/10/2022	16:09:59	BST	3	45.2400	XLON	629677244896824
04/10/2022	16:09:59	BST	10	45.2400	XLON	629677244896822
04/10/2022	16:09:59	BST	66	45.2400	XLON	629677244896823
04/10/2022	16:10:07	BST	15	45.2400	XLON	629677244896884
04/10/2022	16:10:07	BST	78	45.2400	XLON	629677244896883
04/10/2022	16:10:17	BST	10	45.2300	XLON	629677244896959
04/10/2022	16:10:17	BST	10	45.2300	XLON	629677244896961
04/10/2022	16:11:09	BST	40	45.2600	XLON	629677244897248
04/10/2022	16:11:09	BST	45	45.2600	XLON	629677244897246
04/10/2022	16:11:09	BST	200	45.2600	XLON	629677244897247
04/10/2022	16:11:09	BST	268	45.2600	XLON	629677244897245
04/10/2022	16:11:12	BST	252	45.2400	XLON	629677244897265
04/10/2022	16:11:12	BST	70	45.2500	XLON	629677244897258
04/10/2022	16:11:50	BST	320	45.2700	XLON	629677244897531
04/10/2022	16:12:14	BST	20	45.2700	XLON	629677244897629
04/10/2022	16:12:14	BST	45	45.2700	XLON	629677244897630
04/10/2022	16:12:16	BST	76	45.2600	XLON	629677244897636
04/10/2022	16:12:32	BST	41	45.2500	XLON	629677244897743
04/10/2022	16:12:54	BST	4	45.2600	XLON	629677244897819
04/10/2022	16:12:54	BST	234	45.2600	XLON	629677244897818
04/10/2022	16:13:01	BST	15	45.2600	XLON	629677244897850
04/10/2022	16:13:01	BST	33	45.2600	XLON	629677244897849
04/10/2022	16:13:01	BST	74	45.2600	XLON	629677244897848
04/10/2022	16:13:08	BST	4	45.2600	XLON	629677244897896
04/10/2022	16:13:08	BST	25	45.2600	XLON	629677244897897
04/10/2022	16:13:08	BST	43	45.2600	XLON	629677244897895
04/10/2022	16:13:15	BST	1	45.2600	XLON	629677244897926
04/10/2022	16:13:15	BST	10	45.2600	XLON	629677244897928
04/10/2022	16:13:15	BST	60	45.2600	XLON	629677244897927
04/10/2022	16:13:22	BST	287	45.2500	XLON	629677244897990
04/10/2022	16:14:17	BST	65	45.2700	XLON	629677244898286
04/10/2022	16:14:19	BST	8	45.2700	XLON	629677244898310
04/10/2022	16:14:50	BST	64	45.2800	XLON	629677244898425
04/10/2022	16:14:50	BST	137	45.2800	XLON	629677244898432
04/10/2022	16:14:53	BST	62	45.2800	XLON	629677244898435
04/10/2022	16:14:53	BST	79	45.2800	XLON	629677244898439
04/10/2022	16:14:53	BST	154	45.2800	XLON	629677244898438
04/10/2022	16:14:55	BST	71	45.2800	XLON	629677244898441
04/10/2022	16:14:55	BST	97	45.2800	XLON	629677244898440
04/10/2022	16:14:58	BST	66	45.2700	XLON	629677244898497
04/10/2022	16:15:05	BST	22	45.2700	XLON	629677244898522
04/10/2022	16:15:05	BST	47	45.2700	XLON	629677244898523
04/10/2022	16:15:12	BST	66	45.2700	XLON	629677244898587
04/10/2022	16:15:13	BST	87	45.2600	XLON	629677244898592
04/10/2022	16:16:10	BST	92	45.2700	XLON	629677244898897
04/10/2022	16:16:12	BST	32	45.2700	XLON	629677244898904
04/10/2022	16:16:12	BST	131	45.2700	XLON	629677244898903
04/10/2022	16:17:02	BST	73	45.2700	XLON	629677244899210
04/10/2022	16:17:02	BST	74	45.2700	XLON	629677244899209
04/10/2022	16:17:02	BST	120	45.2700	XLON	629677244899208
04/10/2022	16:17:07	BST	24	45.2700	XLON	629677244899231
04/10/2022	16:17:07	BST	32	45.2700	XLON	629677244899232
04/10/2022	16:17:07	BST	74	45.2700	XLON	629677244899233
04/10/2022	16:17:08	BST	60	45.2600	XLON	629677244899238
04/10/2022	16:17:08	BST	208	45.2600	XLON	629677244899237
04/10/2022	16:17:14	BST	10	45.2700	XLON	629677244899256
04/10/2022	16:17:14	BST	73	45.2700	XLON	629677244899257
04/10/2022	16:17:19	BST	28	45.2700	XLON	629677244899284
04/10/2022	16:17:19	BST	44	45.2700	XLON	629677244899285
04/10/2022	16:17:50	BST	38	45.2800	XLON	629677244899416
04/10/2022	16:17:50	BST	54	45.2800	XLON	629677244899417
04/10/2022	16:18:21	BST	128	45.3000	XLON	629677244899634
04/10/2022	16:18:21	BST	315	45.3000	XLON	629677244899633
04/10/2022	16:18:34	BST	35	45.2900	XLON	629677244899757
04/10/2022	16:18:34	BST	43	45.2900	XLON	629677244899758
04/10/2022	16:18:34	BST	231	45.2900	XLON	629677244899756
04/10/2022	16:18:35	BST	131	45.2900	XLON	629677244899766
04/10/2022	16:18:51	BST	110	45.2700	XLON	629677244899907
04/10/2022	16:19:05	BST	118	45.2800	XLON	629677244899985
04/10/2022	16:20:10	BST	35	45.3000	XLON	629677244900335
04/10/2022	16:20:38	BST	322	45.3100	XLON	629677244900599
04/10/2022	16:20:38	BST	73	45.3200	XLON	629677244900578
04/10/2022	16:20:38	BST	74	45.3200	XLON	629677244900579
04/10/2022	16:20:38	BST	143	45.3200	XLON	629677244900577
04/10/2022	16:20:49	BST	20	45.3000	XLON	629677244900675
04/10/2022	16:20:49	BST	121	45.3000	XLON	629677244900674
04/10/2022	16:21:13	BST	77	45.3300	XLON	629677244900912
04/10/2022	16:21:21	BST	77	45.3200	XLON	629677244900986
04/10/2022	16:21:21	BST	156	45.3200	XLON	629677244900985
04/10/2022	16:21:21	BST	283	45.3200	XLON	629677244900983
04/10/2022	16:21:54	BST	65	45.3200	XLON	629677244901134
04/10/2022	16:22:41	BST	8	45.3200	XLON	629677244901337
04/10/2022	16:22:42	BST	78	45.3200	XLON	629677244901362
04/10/2022	16:22:42	BST	206	45.3200	XLON	629677244901361
04/10/2022	16:23:02	BST	63	45.3200	XLON	629677244901453
04/10/2022	16:23:02	BST	78	45.3200	XLON	629677244901454
04/10/2022	16:23:02	BST	79	45.3200	XLON	629677244901451
04/10/2022	16:23:02	BST	80	45.3200	XLON	629677244901452
04/10/2022	16:23:06	BST	44	45.3100	XLON	629677244901479
04/10/2022	16:23:06	BST	81	45.3100	XLON	629677244901478
04/10/2022	16:23:06	BST	280	45.3100	XLON	629677244901472
04/10/2022	16:24:02	BST	23	45.3100	XLON	629677244901898
04/10/2022	16:24:02	BST	142	45.3100	XLON	629677244901899
04/10/2022	16:24:02	BST	197	45.3100	XLON	629677244901894
04/10/2022	16:24:08	BST	3	45.3100	XLON	629677244901932
04/10/2022	16:24:08	BST	13	45.3100	XLON	629677244901930
04/10/2022	16:24:08	BST	70	45.3100	XLON	629677244901931
04/10/2022	16:24:30	BST	46	45.3100	XLON	629677244902029
04/10/2022	16:24:30	BST	49	45.3100	XLON	629677244902027
04/10/2022	16:24:30	BST	74	45.3100	XLON	629677244902028
04/10/2022	16:24:30	BST	112	45.3100	XLON	629677244902026
04/10/2022	16:24:37	BST	69	45.3000	XLON	629677244902095
04/10/2022	16:25:02	BST	116	45.2800	XLON	629677244902280
04/10/2022	16:25:07	BST	188	45.2700	XLON	629677244902338
04/10/2022	16:26:11	BST	74	45.2600	XLON	629677244902784
04/10/2022	16:26:11	BST	96	45.2600	XLON	629677244902785
04/10/2022	16:26:11	BST	138	45.2600	XLON	629677244902786
04/10/2022	16:26:15	BST	66	45.2600	XLON	629677244902815
04/10/2022	16:26:21	BST	66	45.2600	XLON	629677244902838
04/10/2022	16:26:33	BST	37	45.2500	XLON	629677244902952
04/10/2022	16:26:33	BST	125	45.2500	XLON	629677244902951
04/10/2022	16:26:46	BST	253	45.2500	XLON	629677244903037
04/10/2022	16:27:04	BST	118	45.2700	XLON	629677244903196
04/10/2022	16:27:05	BST	11	45.2700	XLON	629677244903199
04/10/2022	16:27:05	BST	87	45.2700	XLON	629677244903198
04/10/2022	16:27:05	BST	128	45.2700	XLON	629677244903197
04/10/2022	16:27:24	BST	66	45.2400	XLON	629677244903335
04/10/2022	16:28:13	BST	309	45.2200	XLON	629677244903653
04/10/2022	16:28:21	BST	178	45.2200	XLON	629677244903703
04/10/2022	16:28:23	BST	24	45.2200	XLON	629677244903712
04/10/2022	16:28:25	BST	1	45.2200	XLON	629677244903727
04/10/2022	16:28:29	BST	1	45.2200	XLON	629677244903735
04/10/2022	16:28:31	BST	1	45.2200	XLON	629677244903756
04/10/2022	16:28:36	BST	1	45.2200	XLON	629677244903779
04/10/2022	16:28:39	BST	1	45.2200	XLON	629677244903803
04/10/2022	16:28:40	BST	29	45.2400	XLON	629677244903808

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFETIFLSIIF

TIDM	IHG
Share Price	US$171.801.33%
Market Cap	£25.63bn

TIDM	IHG
Share Price	US$171.801.33%
Market Cap	£25.63bn

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Date	5 Oct 2022
Time	07:00:03
Category	Capital structure
ID	7877B

Date	5 Oct 2022
Time	07:00:03
Category	Capital structure
ID	7877B