RNS Number : 0956E
InterContinental Hotels Group PLC
26 October 2022
|
26 October 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 25 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
25 October 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
273,992
|
|
|
|
|
Lowest price paid per share:
|
£ 44.8500
|
|
|
|
|
Highest price paid per share:
|
£ 45.9000
|
|
|
|
|
Average price paid per share:
|
£ 45.5513
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 177,763,607 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 273,992 (ISIN: GB00BHJYC057)
Date of purchases: 25 October 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
148,000
|
64,311
|
49,768
|
11,913
|
|
Highest price paid (per ordinary share)
|
£ 45.9000
|
£ 45.9000
|
£ 45.9000
|
£ 45.8800
|
|
Lowest price paid (per ordinary share)
|
£ 44.8500
|
£ 44.8500
|
£ 44.8500
|
£ 44.8600
|
|
Volume weighted average price paid(per ordinary share)
|
£ 45.5531
|
£ 45.5535
|
£ 45.5492
|
£ 45.5260
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
25/10/2022
|
08:35:50
|
BST
|
248
|
45.0600
|
XLON
|
642665225918310
|
|
25/10/2022
|
08:35:57
|
BST
|
251
|
45.0500
|
XLON
|
642665225918317
|
|
25/10/2022
|
08:36:02
|
BST
|
55
|
45.0500
|
TRQX
|
642665150419798
|
|
25/10/2022
|
08:36:59
|
BST
|
79
|
45.0900
|
CHIX
|
120000FQH
|
|
25/10/2022
|
08:36:59
|
BST
|
80
|
45.0900
|
CHIX
|
120000FQI
|
|
25/10/2022
|
08:37:16
|
BST
|
70
|
45.0800
|
TRQX
|
642665150419963
|
|
25/10/2022
|
08:38:47
|
BST
|
85
|
45.0500
|
XLON
|
642665225918647
|
|
25/10/2022
|
08:39:05
|
BST
|
81
|
45.0700
|
CHIX
|
120000GB9
|
|
25/10/2022
|
08:39:45
|
BST
|
28
|
45.0800
|
BATE
|
0200008MW
|
|
25/10/2022
|
08:39:45
|
BST
|
77
|
45.0800
|
BATE
|
0200008MV
|
|
25/10/2022
|
08:39:45
|
BST
|
80
|
45.0900
|
CHIX
|
120000GG0
|
|
25/10/2022
|
08:39:45
|
BST
|
34
|
45.0900
|
XLON
|
642665225918798
|
|
25/10/2022
|
08:39:45
|
BST
|
54
|
45.0900
|
XLON
|
642665225918797
|
|
25/10/2022
|
08:39:45
|
BST
|
260
|
45.0900
|
XLON
|
642665225918795
|
|
25/10/2022
|
08:40:35
|
BST
|
80
|
45.0800
|
XLON
|
642665225918868
|
|
25/10/2022
|
08:40:35
|
BST
|
83
|
45.0800
|
XLON
|
642665225918869
|
|
25/10/2022
|
08:42:03
|
BST
|
141
|
45.0600
|
BATE
|
0200008UE
|
|
25/10/2022
|
08:42:03
|
BST
|
20
|
45.0600
|
XLON
|
642665225919081
|
|
25/10/2022
|
08:42:03
|
BST
|
27
|
45.0600
|
XLON
|
642665225919083
|
|
25/10/2022
|
08:42:03
|
BST
|
72
|
45.0600
|
XLON
|
642665225919082
|
|
25/10/2022
|
08:42:51
|
BST
|
226
|
45.1400
|
XLON
|
642665225919183
|
|
25/10/2022
|
08:42:51
|
BST
|
10
|
45.1500
|
XLON
|
642665225919184
|
|
25/10/2022
|
08:43:11
|
BST
|
162
|
45.1300
|
BATE
|
0200008Y5
|
|
25/10/2022
|
08:43:11
|
BST
|
162
|
45.1300
|
CHIX
|
120000H80
|
|
25/10/2022
|
08:43:11
|
BST
|
108
|
45.1200
|
XLON
|
642665225919207
|
|
25/10/2022
|
08:43:17
|
BST
|
74
|
45.1100
|
XLON
|
642665225919222
|
|
25/10/2022
|
08:43:28
|
BST
|
79
|
45.0800
|
CHIX
|
120000HC1
|
|
25/10/2022
|
08:44:40
|
BST
|
77
|
45.1200
|
CHIX
|
120000HMC
|
|
25/10/2022
|
08:44:40
|
BST
|
95
|
45.1200
|
XLON
|
642665225919394
|
|
25/10/2022
|
08:44:40
|
BST
|
230
|
45.1200
|
XLON
|
642665225919393
|
|
25/10/2022
|
08:45:35
|
BST
|
98
|
45.0900
|
CHIX
|
120000HTG
|
|
25/10/2022
|
08:45:35
|
BST
|
143
|
45.1000
|
XLON
|
642665225919504
|
|
25/10/2022
|
08:45:45
|
BST
|
82
|
45.0800
|
XLON
|
642665225919510
|
|
25/10/2022
|
08:46:46
|
BST
|
15
|
45.0700
|
BATE
|
02000099M
|
|
25/10/2022
|
08:46:46
|
BST
|
136
|
45.0700
|
BATE
|
02000099N
|
|
25/10/2022
|
08:46:46
|
BST
|
25
|
45.0700
|
XLON
|
642665225919593
|
|
25/10/2022
|
08:46:46
|
BST
|
68
|
45.0700
|
XLON
|
642665225919592
|
|
25/10/2022
|
08:46:46
|
BST
|
93
|
45.0700
|
XLON
|
642665225919591
|
|
25/10/2022
|
08:47:30
|
BST
|
40
|
45.0800
|
BATE
|
0200009AZ
|
|
25/10/2022
|
08:47:30
|
BST
|
41
|
45.0800
|
BATE
|
0200009B0
|
|
25/10/2022
|
08:47:30
|
BST
|
45
|
45.0800
|
BATE
|
0200009B1
|
|
25/10/2022
|
08:47:30
|
BST
|
105
|
45.0800
|
BATE
|
0200009B2
|
|
25/10/2022
|
08:47:30
|
BST
|
83
|
45.0700
|
CHIX
|
120000I2F
|
|
25/10/2022
|
08:47:30
|
BST
|
4
|
45.0800
|
TRQX
|
642665150421291
|
|
25/10/2022
|
08:47:30
|
BST
|
42
|
45.0800
|
TRQX
|
642665150421289
|
|
25/10/2022
|
08:47:30
|
BST
|
57
|
45.0800
|
TRQX
|
642665150421290
|
|
25/10/2022
|
08:47:33
|
BST
|
113
|
45.0700
|
BATE
|
0200009B4
|
|
25/10/2022
|
08:47:33
|
BST
|
288
|
45.0700
|
XLON
|
642665225919688
|
|
25/10/2022
|
08:47:36
|
BST
|
90
|
45.0400
|
CHIX
|
120000I2S
|
|
25/10/2022
|
08:48:02
|
BST
|
79
|
45.0200
|
XLON
|
642665225919739
|
|
25/10/2022
|
08:48:47
|
BST
|
80
|
45.0200
|
XLON
|
642665225919848
|
|
25/10/2022
|
08:48:47
|
BST
|
83
|
45.0200
|
XLON
|
642665225919847
|
|
25/10/2022
|
08:50:16
|
BST
|
138
|
45.0700
|
BATE
|
0200009GY
|
|
25/10/2022
|
08:50:16
|
BST
|
129
|
45.0700
|
CHIX
|
120000IK7
|
|
25/10/2022
|
08:50:16
|
BST
|
231
|
45.0700
|
XLON
|
642665225920036
|
|
25/10/2022
|
08:50:49
|
BST
|
82
|
45.0400
|
CHIX
|
120000IO3
|
|
25/10/2022
|
08:50:49
|
BST
|
80
|
45.0400
|
TRQX
|
642665150421693
|
|
25/10/2022
|
08:50:49
|
BST
|
99
|
45.0400
|
XLON
|
642665225920113
|
|
25/10/2022
|
08:51:22
|
BST
|
93
|
45.1000
|
BATE
|
0200009M6
|
|
25/10/2022
|
08:51:33
|
BST
|
79
|
45.0800
|
XLON
|
642665225920266
|
|
25/10/2022
|
08:52:12
|
BST
|
43
|
45.0700
|
BATE
|
0200009OK
|
|
25/10/2022
|
08:52:12
|
BST
|
93
|
45.0700
|
BATE
|
0200009OJ
|
|
25/10/2022
|
08:52:15
|
BST
|
297
|
45.0600
|
XLON
|
642665225920383
|
|
25/10/2022
|
08:53:29
|
BST
|
187
|
45.0500
|
XLON
|
642665225920509
|
|
25/10/2022
|
08:54:31
|
BST
|
116
|
45.0500
|
BATE
|
0200009UK
|
|
25/10/2022
|
08:54:31
|
BST
|
194
|
45.0500
|
CHIX
|
120000JIK
|
|
25/10/2022
|
08:54:31
|
BST
|
73
|
45.0500
|
XLON
|
642665225920621
|
|
25/10/2022
|
08:55:04
|
BST
|
71
|
45.0000
|
XLON
|
642665225920691
|
|
25/10/2022
|
08:56:00
|
BST
|
44
|
44.9800
|
CHIX
|
120000JSS
|
|
25/10/2022
|
08:56:00
|
BST
|
60
|
44.9800
|
CHIX
|
120000JST
|
|
25/10/2022
|
08:56:00
|
BST
|
119
|
44.9700
|
XLON
|
642665225920763
|
|
25/10/2022
|
08:57:47
|
BST
|
91
|
44.9700
|
BATE
|
020000A4J
|
|
25/10/2022
|
08:57:47
|
BST
|
21
|
44.9700
|
XLON
|
642665225920989
|
|
25/10/2022
|
08:57:47
|
BST
|
27
|
44.9700
|
XLON
|
642665225920987
|
|
25/10/2022
|
08:57:47
|
BST
|
84
|
44.9700
|
XLON
|
642665225920988
|
|
25/10/2022
|
08:58:02
|
BST
|
77
|
44.9500
|
BATE
|
020000A4V
|
|
25/10/2022
|
09:00:59
|
BST
|
45
|
44.9900
|
BATE
|
020000AC1
|
|
25/10/2022
|
09:00:59
|
BST
|
87
|
45.0000
|
CHIX
|
120000KMD
|
|
25/10/2022
|
09:00:59
|
BST
|
85
|
44.9900
|
XLON
|
642665225921294
|
|
25/10/2022
|
09:00:59
|
BST
|
111
|
45.0100
|
XLON
|
642665225921289
|
|
25/10/2022
|
09:00:59
|
BST
|
122
|
45.0100
|
XLON
|
642665225921290
|
|
25/10/2022
|
09:01:05
|
BST
|
93
|
44.9800
|
XLON
|
642665225921299
|
|
25/10/2022
|
09:01:18
|
BST
|
150
|
44.9800
|
XLON
|
642665225921322
|
|
25/10/2022
|
09:01:33
|
BST
|
35
|
44.9600
|
CHIX
|
120000KQ5
|
|
25/10/2022
|
09:01:33
|
BST
|
159
|
44.9600
|
CHIX
|
120000KQ6
|
|
25/10/2022
|
09:02:03
|
BST
|
74
|
44.9900
|
BATE
|
020000AF7
|
|
25/10/2022
|
09:02:09
|
BST
|
88
|
44.9700
|
BATE
|
020000AFV
|
|
25/10/2022
|
09:02:50
|
BST
|
11
|
45.0400
|
BATE
|
020000AJY
|
|
25/10/2022
|
09:02:50
|
BST
|
110
|
45.0400
|
BATE
|
020000AJX
|
|
25/10/2022
|
09:03:02
|
BST
|
46
|
45.0200
|
XLON
|
642665225921575
|
|
25/10/2022
|
09:03:02
|
BST
|
92
|
45.0200
|
XLON
|
642665225921574
|
|
25/10/2022
|
09:03:03
|
BST
|
73
|
45.0200
|
XLON
|
642665225921576
|
|
25/10/2022
|
09:05:08
|
BST
|
121
|
45.0500
|
CHIX
|
120000LME
|
|
25/10/2022
|
09:05:08
|
BST
|
285
|
45.0500
|
XLON
|
642665225921751
|
|
25/10/2022
|
09:05:13
|
BST
|
69
|
45.0300
|
BATE
|
020000ARR
|
|
25/10/2022
|
09:05:46
|
BST
|
43
|
45.0200
|
BATE
|
020000AT9
|
|
25/10/2022
|
09:05:46
|
BST
|
54
|
45.0200
|
BATE
|
020000ATA
|
|
25/10/2022
|
09:07:02
|
BST
|
148
|
45.0500
|
CHIX
|
120000LZN
|
|
25/10/2022
|
09:07:03
|
BST
|
81
|
45.0400
|
BATE
|
020000AXP
|
|
25/10/2022
|
09:07:03
|
BST
|
29
|
45.0400
|
XLON
|
642665225921898
|
|
25/10/2022
|
09:07:03
|
BST
|
158
|
45.0400
|
XLON
|
642665225921897
|
|
25/10/2022
|
09:08:03
|
BST
|
178
|
45.0100
|
XLON
|
642665225921977
|
|
25/10/2022
|
09:08:13
|
BST
|
33
|
44.9900
|
TRQX
|
642665150423694
|
|
25/10/2022
|
09:08:13
|
BST
|
46
|
44.9900
|
TRQX
|
642665150423693
|
|
25/10/2022
|
09:09:22
|
BST
|
16
|
45.0100
|
BATE
|
020000B56
|
|
25/10/2022
|
09:09:22
|
BST
|
29
|
45.0100
|
BATE
|
020000B53
|
|
25/10/2022
|
09:09:22
|
BST
|
43
|
45.0100
|
BATE
|
020000B54
|
|
25/10/2022
|
09:09:22
|
BST
|
43
|
45.0100
|
BATE
|
020000B55
|
|
25/10/2022
|
09:09:22
|
BST
|
94
|
45.0100
|
BATE
|
020000B52
|
|
25/10/2022
|
09:10:05
|
BST
|
162
|
45.0200
|
CHIX
|
120000MMB
|
|
25/10/2022
|
09:11:42
|
BST
|
149
|
45.0300
|
BATE
|
020000BC0
|
|
25/10/2022
|
09:11:42
|
BST
|
78
|
45.0300
|
CHIX
|
120000MVH
|
|
25/10/2022
|
09:11:42
|
BST
|
103
|
45.0200
|
TRQX
|
642665150424086
|
|
25/10/2022
|
09:11:42
|
BST
|
28
|
45.0200
|
XLON
|
642665225922345
|
|
25/10/2022
|
09:11:42
|
BST
|
70
|
45.0200
|
XLON
|
642665225922344
|
|
25/10/2022
|
09:11:42
|
BST
|
72
|
45.0200
|
XLON
|
642665225922342
|
|
25/10/2022
|
09:11:42
|
BST
|
100
|
45.0200
|
XLON
|
642665225922343
|
|
25/10/2022
|
09:11:42
|
BST
|
93
|
45.0300
|
XLON
|
642665225922328
|
|
25/10/2022
|
09:11:55
|
BST
|
86
|
45.0100
|
XLON
|
642665225922364
|
|
25/10/2022
|
09:11:55
|
BST
|
120
|
45.0100
|
XLON
|
642665225922362
|
|
25/10/2022
|
09:12:00
|
BST
|
101
|
44.9900
|
XLON
|
642665225922382
|
|
25/10/2022
|
09:13:09
|
BST
|
79
|
45.0700
|
XLON
|
642665225922519
|
|
25/10/2022
|
09:13:18
|
BST
|
13
|
45.0600
|
CHIX
|
120000N6U
|
|
25/10/2022
|
09:13:18
|
BST
|
96
|
45.0600
|
CHIX
|
120000N6T
|
|
25/10/2022
|
09:13:18
|
BST
|
79
|
45.0600
|
XLON
|
642665225922530
|
|
25/10/2022
|
09:13:20
|
BST
|
341
|
45.0500
|
XLON
|
642665225922538
|
|
25/10/2022
|
09:13:58
|
BST
|
97
|
45.0500
|
BATE
|
020000BIL
|
|
25/10/2022
|
09:14:02
|
BST
|
77
|
45.0300
|
BATE
|
020000BIZ
|
|
25/10/2022
|
09:16:55
|
BST
|
126
|
45.0300
|
BATE
|
020000BQ1
|
|
25/10/2022
|
09:16:55
|
BST
|
92
|
45.0300
|
CHIX
|
120000NUX
|
|
25/10/2022
|
09:16:55
|
BST
|
125
|
45.0300
|
XLON
|
642665225922813
|
|
25/10/2022
|
09:18:45
|
BST
|
18
|
45.0400
|
BATE
|
020000BVX
|
|
25/10/2022
|
09:18:45
|
BST
|
125
|
45.0400
|
BATE
|
020000BVY
|
|
25/10/2022
|
09:18:45
|
BST
|
186
|
45.0400
|
CHIX
|
120000O7Q
|
|
25/10/2022
|
09:18:45
|
BST
|
18
|
45.0400
|
TRQX
|
642665150424904
|
|
25/10/2022
|
09:18:45
|
BST
|
95
|
45.0400
|
TRQX
|
642665150424905
|
|
25/10/2022
|
09:19:13
|
BST
|
107
|
45.0200
|
BATE
|
020000BXP
|
|
25/10/2022
|
09:19:13
|
BST
|
113
|
45.0200
|
XLON
|
642665225922990
|
|
25/10/2022
|
09:20:27
|
BST
|
80
|
45.0100
|
XLON
|
642665225923125
|
|
25/10/2022
|
09:20:27
|
BST
|
80
|
45.0100
|
XLON
|
642665225923127
|
|
25/10/2022
|
09:20:27
|
BST
|
144
|
45.0100
|
XLON
|
642665225923126
|
|
25/10/2022
|
09:20:39
|
BST
|
85
|
45.0000
|
CHIX
|
120000OM3
|
|
25/10/2022
|
09:21:59
|
BST
|
180
|
44.9600
|
XLON
|
642665225923308
|
|
25/10/2022
|
09:23:13
|
BST
|
9
|
44.9700
|
BATE
|
020000CBV
|
|
25/10/2022
|
09:23:13
|
BST
|
100
|
44.9700
|
BATE
|
020000CBU
|
|
25/10/2022
|
09:23:13
|
BST
|
83
|
44.9700
|
TRQX
|
642665150425534
|
|
25/10/2022
|
09:24:48
|
BST
|
81
|
44.9700
|
BATE
|
020000CGQ
|
|
25/10/2022
|
09:24:48
|
BST
|
167
|
44.9700
|
CHIX
|
120000PHQ
|
|
25/10/2022
|
09:24:48
|
BST
|
12
|
44.9700
|
XLON
|
642665225923632
|
|
25/10/2022
|
09:24:48
|
BST
|
162
|
44.9700
|
XLON
|
642665225923631
|
|
25/10/2022
|
09:25:43
|
BST
|
91
|
44.9600
|
BATE
|
020000CJY
|
|
25/10/2022
|
09:26:21
|
BST
|
26
|
44.9400
|
BATE
|
020000CLP
|
|
25/10/2022
|
09:26:21
|
BST
|
68
|
44.9400
|
BATE
|
020000CLO
|
|
25/10/2022
|
09:27:23
|
BST
|
81
|
44.9500
|
XLON
|
642665225923889
|
|
25/10/2022
|
09:28:43
|
BST
|
93
|
44.9600
|
BATE
|
020000CU5
|
|
25/10/2022
|
09:28:43
|
BST
|
131
|
44.9600
|
CHIX
|
120000Q9I
|
|
25/10/2022
|
09:28:43
|
BST
|
117
|
44.9600
|
XLON
|
642665225924036
|
|
25/10/2022
|
09:29:24
|
BST
|
89
|
44.9600
|
XLON
|
642665225924105
|
|
25/10/2022
|
09:32:36
|
BST
|
101
|
44.9700
|
CHIX
|
120000QTZ
|
|
25/10/2022
|
09:32:36
|
BST
|
135
|
44.9700
|
TRQX
|
642665150426465
|
|
25/10/2022
|
09:32:36
|
BST
|
71
|
44.9800
|
XLON
|
642665225924306
|
|
25/10/2022
|
09:32:36
|
BST
|
100
|
44.9800
|
XLON
|
642665225924305
|
|
25/10/2022
|
09:32:44
|
BST
|
168
|
44.9600
|
BATE
|
020000D65
|
|
25/10/2022
|
09:32:44
|
BST
|
228
|
44.9600
|
XLON
|
642665225924313
|
|
25/10/2022
|
09:33:23
|
BST
|
82
|
44.9300
|
BATE
|
020000D7V
|
|
25/10/2022
|
09:33:23
|
BST
|
38
|
44.9400
|
CHIX
|
120000QYQ
|
|
25/10/2022
|
09:33:23
|
BST
|
42
|
44.9400
|
CHIX
|
120000QYR
|
|
25/10/2022
|
09:33:23
|
BST
|
100
|
44.9300
|
TRQX
|
642665150426542
|
|
25/10/2022
|
09:34:57
|
BST
|
82
|
44.9400
|
XLON
|
642665225924594
|
|
25/10/2022
|
09:34:57
|
BST
|
92
|
44.9400
|
XLON
|
642665225924593
|
|
25/10/2022
|
09:36:18
|
BST
|
41
|
44.9200
|
CHIX
|
120000RL9
|
|
25/10/2022
|
09:36:18
|
BST
|
59
|
44.9200
|
CHIX
|
120000RL8
|
|
25/10/2022
|
09:36:18
|
BST
|
138
|
44.9200
|
XLON
|
642665225924737
|
|
25/10/2022
|
09:37:01
|
BST
|
37
|
44.8900
|
BATE
|
020000DK1
|
|
25/10/2022
|
09:37:01
|
BST
|
43
|
44.8900
|
BATE
|
020000DK2
|
|
25/10/2022
|
09:37:01
|
BST
|
130
|
44.8900
|
XLON
|
642665225924781
|
|
25/10/2022
|
09:37:49
|
BST
|
130
|
44.8500
|
XLON
|
642665225924865
|
|
25/10/2022
|
09:38:19
|
BST
|
108
|
44.8500
|
BATE
|
020000DOI
|
|
25/10/2022
|
09:38:19
|
BST
|
76
|
44.8500
|
CHIX
|
120000RW7
|
|
25/10/2022
|
09:38:19
|
BST
|
87
|
44.8600
|
TRQX
|
642665150427121
|
|
25/10/2022
|
09:38:33
|
BST
|
80
|
44.8500
|
XLON
|
642665225924943
|
|
25/10/2022
|
09:40:26
|
BST
|
102
|
44.9000
|
BATE
|
020000DVW
|
|
25/10/2022
|
09:40:26
|
BST
|
119
|
44.9100
|
XLON
|
642665225925058
|
|
25/10/2022
|
09:40:26
|
BST
|
123
|
44.9100
|
XLON
|
642665225925059
|
|
25/10/2022
|
09:40:28
|
BST
|
99
|
44.8900
|
XLON
|
642665225925062
|
|
25/10/2022
|
09:43:01
|
BST
|
116
|
44.9400
|
BATE
|
020000E44
|
|
25/10/2022
|
09:43:01
|
BST
|
144
|
44.9400
|
CHIX
|
120000SUK
|
|
25/10/2022
|
09:43:01
|
BST
|
81
|
44.9400
|
TRQX
|
642665150427692
|
|
25/10/2022
|
09:43:01
|
BST
|
183
|
44.9400
|
XLON
|
642665225925304
|
|
25/10/2022
|
09:44:01
|
BST
|
334
|
44.9300
|
XLON
|
642665225925390
|
|
25/10/2022
|
09:45:11
|
BST
|
121
|
44.8700
|
XLON
|
642665225925514
|
|
25/10/2022
|
09:46:58
|
BST
|
132
|
44.9100
|
BATE
|
020000EIU
|
|
25/10/2022
|
09:46:58
|
BST
|
32
|
44.9100
|
CHIX
|
120000TR8
|
|
25/10/2022
|
09:46:58
|
BST
|
48
|
44.9100
|
CHIX
|
120000TR7
|
|
25/10/2022
|
09:46:58
|
BST
|
103
|
44.9100
|
XLON
|
642665225925704
|
|
25/10/2022
|
09:47:09
|
BST
|
71
|
44.9000
|
XLON
|
642665225925718
|
|
25/10/2022
|
09:50:22
|
BST
|
53
|
44.9200
|
CHIX
|
120000UB2
|
|
25/10/2022
|
09:50:22
|
BST
|
114
|
44.9200
|
CHIX
|
120000UB3
|
|
25/10/2022
|
09:51:45
|
BST
|
7
|
44.9400
|
BATE
|
020000F0H
|
|
25/10/2022
|
09:51:45
|
BST
|
29
|
44.9400
|
BATE
|
020000F0F
|
|
25/10/2022
|
09:51:45
|
BST
|
150
|
44.9400
|
BATE
|
020000F0G
|
|
25/10/2022
|
09:51:45
|
BST
|
89
|
44.9200
|
CHIX
|
120000UR4
|
|
25/10/2022
|
09:51:45
|
BST
|
41
|
44.9400
|
TRQX
|
642665150428866
|
|
25/10/2022
|
09:51:45
|
BST
|
90
|
44.9400
|
TRQX
|
642665150428865
|
|
25/10/2022
|
09:51:45
|
BST
|
197
|
44.9400
|
XLON
|
642665225926149
|
|
25/10/2022
|
09:52:09
|
BST
|
84
|
44.9000
|
XLON
|
642665225926179
|
|
25/10/2022
|
09:53:17
|
BST
|
86
|
44.9300
|
XLON
|
642665225926256
|
|
25/10/2022
|
09:53:17
|
BST
|
95
|
44.9300
|
XLON
|
642665225926255
|
|
25/10/2022
|
09:53:50
|
BST
|
10
|
44.9200
|
BATE
|
020000F4S
|
|
25/10/2022
|
09:53:50
|
BST
|
109
|
44.9200
|
BATE
|
020000F4T
|
|
25/10/2022
|
09:55:30
|
BST
|
179
|
44.9100
|
XLON
|
642665225926393
|
|
25/10/2022
|
09:55:40
|
BST
|
82
|
44.9000
|
BATE
|
020000F9O
|
|
25/10/2022
|
09:55:45
|
BST
|
87
|
44.9000
|
XLON
|
642665225926448
|
|
25/10/2022
|
09:55:46
|
BST
|
93
|
44.8900
|
XLON
|
642665225926450
|
|
25/10/2022
|
09:56:49
|
BST
|
82
|
44.9100
|
CHIX
|
120000VGX
|
|
25/10/2022
|
09:57:05
|
BST
|
38
|
44.9000
|
XLON
|
642665225926523
|
|
25/10/2022
|
09:57:05
|
BST
|
133
|
44.9000
|
XLON
|
642665225926524
|
|
25/10/2022
|
09:58:13
|
BST
|
79
|
44.9400
|
BATE
|
020000FI5
|
|
25/10/2022
|
09:58:29
|
BST
|
72
|
44.9200
|
XLON
|
642665225926621
|
|
25/10/2022
|
09:58:29
|
BST
|
84
|
44.9200
|
XLON
|
642665225926620
|
|
25/10/2022
|
09:59:39
|
BST
|
120
|
44.9200
|
CHIX
|
120000VWU
|
|
25/10/2022
|
09:59:39
|
BST
|
120
|
44.9200
|
XLON
|
642665225926674
|
|
25/10/2022
|
10:00:11
|
BST
|
85
|
44.9000
|
BATE
|
020000FMD
|
|
25/10/2022
|
10:00:11
|
BST
|
77
|
44.9000
|
TRQX
|
642665150429885
|
|
25/10/2022
|
10:03:05
|
BST
|
35
|
44.9200
|
BATE
|
020000FVG
|
|
25/10/2022
|
10:03:05
|
BST
|
78
|
44.9200
|
BATE
|
020000FVF
|
|
25/10/2022
|
10:03:05
|
BST
|
18
|
44.9200
|
CHIX
|
120000WF7
|
|
25/10/2022
|
10:03:05
|
BST
|
21
|
44.9200
|
CHIX
|
120000WF6
|
|
25/10/2022
|
10:03:05
|
BST
|
28
|
44.9200
|
CHIX
|
120000WF5
|
|
25/10/2022
|
10:03:05
|
BST
|
40
|
44.9200
|
CHIX
|
120000WF4
|
|
25/10/2022
|
10:06:54
|
BST
|
49
|
45.0000
|
XLON
|
642665225927263
|
|
25/10/2022
|
10:07:10
|
BST
|
76
|
44.9900
|
BATE
|
020000G8F
|
|
25/10/2022
|
10:07:10
|
BST
|
76
|
44.9900
|
BATE
|
020000G8J
|
|
25/10/2022
|
10:07:10
|
BST
|
2
|
44.9900
|
CHIX
|
120000X3B
|
|
25/10/2022
|
10:07:10
|
BST
|
134
|
44.9900
|
CHIX
|
120000X3C
|
|
25/10/2022
|
10:07:10
|
BST
|
77
|
44.9900
|
TRQX
|
642665150430829
|
|
25/10/2022
|
10:07:10
|
BST
|
335
|
44.9900
|
XLON
|
642665225927319
|
|
25/10/2022
|
10:07:11
|
BST
|
12
|
44.9900
|
XLON
|
642665225927323
|
|
25/10/2022
|
10:07:11
|
BST
|
141
|
44.9900
|
XLON
|
642665225927322
|
|
25/10/2022
|
10:09:01
|
BST
|
40
|
45.0000
|
BATE
|
020000GD3
|
|
25/10/2022
|
10:09:01
|
BST
|
137
|
45.0000
|
BATE
|
020000GD4
|
|
25/10/2022
|
10:09:04
|
BST
|
93
|
44.9900
|
CHIX
|
120000XBY
|
|
25/10/2022
|
10:09:04
|
BST
|
14
|
44.9900
|
XLON
|
642665225927431
|
|
25/10/2022
|
10:09:04
|
BST
|
186
|
44.9900
|
XLON
|
642665225927432
|
|
25/10/2022
|
10:11:02
|
BST
|
101
|
44.9800
|
BATE
|
020000GII
|
|
25/10/2022
|
10:12:02
|
BST
|
142
|
45.0700
|
XLON
|
642665225927697
|
|
25/10/2022
|
10:12:03
|
BST
|
100
|
45.0600
|
XLON
|
642665225927700
|
|
25/10/2022
|
10:12:13
|
BST
|
45
|
45.0500
|
CHIX
|
120000XVR
|
|
25/10/2022
|
10:12:13
|
BST
|
20
|
45.0500
|
XLON
|
642665225927745
|
|
25/10/2022
|
10:12:13
|
BST
|
321
|
45.0500
|
XLON
|
642665225927746
|
|
25/10/2022
|
10:12:18
|
BST
|
105
|
45.0400
|
CHIX
|
120000XW7
|
|
25/10/2022
|
10:12:18
|
BST
|
88
|
45.0400
|
XLON
|
642665225927760
|
|
25/10/2022
|
10:12:18
|
BST
|
112
|
45.0400
|
XLON
|
642665225927757
|
|
25/10/2022
|
10:12:19
|
BST
|
124
|
45.0300
|
BATE
|
020000GN4
|
|
25/10/2022
|
10:12:37
|
BST
|
77
|
45.0400
|
TRQX
|
642665150431572
|
|
25/10/2022
|
10:12:37
|
BST
|
8
|
45.0400
|
XLON
|
642665225927788
|
|
25/10/2022
|
10:12:37
|
BST
|
9
|
45.0400
|
XLON
|
642665225927789
|
|
25/10/2022
|
10:12:37
|
BST
|
100
|
45.0400
|
XLON
|
642665225927791
|
|
25/10/2022
|
10:12:37
|
BST
|
108
|
45.0400
|
XLON
|
642665225927792
|
|
25/10/2022
|
10:12:37
|
BST
|
200
|
45.0400
|
XLON
|
642665225927787
|
|
25/10/2022
|
10:12:45
|
BST
|
1
|
45.0200
|
XLON
|
642665225927818
|
|
25/10/2022
|
10:12:45
|
BST
|
33
|
45.0200
|
XLON
|
642665225927815
|
|
25/10/2022
|
10:12:45
|
BST
|
62
|
45.0200
|
XLON
|
642665225927816
|
|
25/10/2022
|
10:12:45
|
BST
|
100
|
45.0200
|
XLON
|
642665225927817
|
|
25/10/2022
|
10:13:27
|
BST
|
108
|
45.0000
|
XLON
|
642665225927900
|
|
25/10/2022
|
10:13:27
|
BST
|
161
|
45.0000
|
XLON
|
642665225927901
|
|
25/10/2022
|
10:16:42
|
BST
|
280
|
45.0500
|
XLON
|
642665225928172
|
|
25/10/2022
|
10:16:53
|
BST
|
3
|
45.0500
|
BATE
|
020000H0C
|
|
25/10/2022
|
10:16:53
|
BST
|
141
|
45.0500
|
BATE
|
020000H0B
|
|
25/10/2022
|
10:16:53
|
BST
|
86
|
45.0500
|
CHIX
|
120000YJN
|
|
25/10/2022
|
10:18:02
|
BST
|
87
|
45.0700
|
BATE
|
020000H59
|
|
25/10/2022
|
10:18:32
|
BST
|
128
|
45.0800
|
CHIX
|
120000YVH
|
|
25/10/2022
|
10:19:05
|
BST
|
77
|
45.0800
|
BATE
|
020000H8B
|
|
25/10/2022
|
10:19:05
|
BST
|
260
|
45.0800
|
XLON
|
642665225928371
|
|
25/10/2022
|
10:20:35
|
BST
|
120
|
45.1000
|
BATE
|
020000HCO
|
|
25/10/2022
|
10:20:35
|
BST
|
110
|
45.1000
|
CHIX
|
120000Z7I
|
|
25/10/2022
|
10:21:50
|
BST
|
134
|
45.1900
|
TRQX
|
642665150432749
|
|
25/10/2022
|
10:22:44
|
BST
|
77
|
45.1900
|
BATE
|
020000HGV
|
|
25/10/2022
|
10:22:44
|
BST
|
75
|
45.1900
|
CHIX
|
120000ZH4
|
|
25/10/2022
|
10:22:44
|
BST
|
63
|
45.1900
|
XLON
|
642665225928628
|
|
25/10/2022
|
10:22:44
|
BST
|
286
|
45.1900
|
XLON
|
642665225928629
|
|
25/10/2022
|
10:22:44
|
BST
|
121
|
45.2000
|
XLON
|
642665225928630
|
|
25/10/2022
|
10:23:48
|
BST
|
215
|
45.2400
|
XLON
|
642665225928713
|
|
25/10/2022
|
10:25:50
|
BST
|
22
|
45.3400
|
BATE
|
020000HRH
|
|
25/10/2022
|
10:25:50
|
BST
|
110
|
45.3400
|
BATE
|
020000HRG
|
|
25/10/2022
|
10:25:50
|
BST
|
18
|
45.3400
|
CHIX
|
12000102W
|
|
25/10/2022
|
10:25:50
|
BST
|
102
|
45.3400
|
CHIX
|
12000102V
|
|
25/10/2022
|
10:25:50
|
BST
|
102
|
45.3400
|
CHIX
|
120001033
|
|
25/10/2022
|
10:25:50
|
BST
|
74
|
45.3400
|
XLON
|
642665225928903
|
|
25/10/2022
|
10:25:50
|
BST
|
123
|
45.3400
|
XLON
|
642665225928900
|
|
25/10/2022
|
10:26:23
|
BST
|
89
|
45.3700
|
XLON
|
642665225928948
|
|
25/10/2022
|
10:26:23
|
BST
|
132
|
45.3700
|
XLON
|
642665225928946
|
|
25/10/2022
|
10:27:36
|
BST
|
144
|
45.3900
|
BATE
|
020000HXT
|
|
25/10/2022
|
10:27:36
|
BST
|
85
|
45.4000
|
XLON
|
642665225929041
|
|
25/10/2022
|
10:27:36
|
BST
|
153
|
45.4000
|
XLON
|
642665225929036
|
|
25/10/2022
|
10:28:44
|
BST
|
92
|
45.3800
|
BATE
|
020000I0U
|
|
25/10/2022
|
10:28:44
|
BST
|
22
|
45.3800
|
TRQX
|
642665150433544
|
|
25/10/2022
|
10:28:44
|
BST
|
128
|
45.3800
|
TRQX
|
642665150433545
|
|
25/10/2022
|
10:28:44
|
BST
|
133
|
45.3800
|
XLON
|
642665225929088
|
|
25/10/2022
|
10:28:45
|
BST
|
97
|
45.3500
|
CHIX
|
1200010HB
|
|
25/10/2022
|
10:29:20
|
BST
|
185
|
45.3500
|
XLON
|
642665225929144
|
|
25/10/2022
|
10:30:02
|
BST
|
155
|
45.3200
|
BATE
|
020000I5S
|
|
25/10/2022
|
10:30:02
|
BST
|
154
|
45.3200
|
XLON
|
642665225929241
|
|
25/10/2022
|
10:30:50
|
BST
|
123
|
45.3900
|
XLON
|
642665225929355
|
|
25/10/2022
|
10:30:56
|
BST
|
100
|
45.4000
|
XLON
|
642665225929405
|
|
25/10/2022
|
10:33:16
|
BST
|
76
|
45.4400
|
BATE
|
020000IGA
|
|
25/10/2022
|
10:33:16
|
BST
|
23
|
45.4400
|
XLON
|
642665225929568
|
|
25/10/2022
|
10:33:16
|
BST
|
246
|
45.4400
|
XLON
|
642665225929569
|
|
25/10/2022
|
10:34:21
|
BST
|
81
|
45.4700
|
CHIX
|
1200011IF
|
|
25/10/2022
|
10:34:21
|
BST
|
82
|
45.4700
|
XLON
|
642665225929705
|
|
25/10/2022
|
10:34:21
|
BST
|
266
|
45.4700
|
XLON
|
642665225929706
|
|
25/10/2022
|
10:35:01
|
BST
|
102
|
45.4700
|
BATE
|
020000IM3
|
|
25/10/2022
|
10:35:01
|
BST
|
78
|
45.4700
|
CHIX
|
1200011MK
|
|
25/10/2022
|
10:35:01
|
BST
|
349
|
45.4700
|
XLON
|
642665225929741
|
|
25/10/2022
|
10:35:02
|
BST
|
33
|
45.4700
|
XLON
|
642665225929749
|
|
25/10/2022
|
10:35:17
|
BST
|
99
|
45.4500
|
CHIX
|
1200011QS
|
|
25/10/2022
|
10:35:17
|
BST
|
84
|
45.4500
|
XLON
|
642665225929791
|
|
25/10/2022
|
10:35:17
|
BST
|
303
|
45.4500
|
XLON
|
642665225929777
|
|
25/10/2022
|
10:35:18
|
BST
|
132
|
45.4300
|
XLON
|
642665225929797
|
|
25/10/2022
|
10:35:55
|
BST
|
27
|
45.4500
|
XLON
|
642665225929892
|
|
25/10/2022
|
10:35:55
|
BST
|
72
|
45.4500
|
XLON
|
642665225929887
|
|
25/10/2022
|
10:35:55
|
BST
|
72
|
45.4500
|
XLON
|
642665225929890
|
|
25/10/2022
|
10:35:55
|
BST
|
72
|
45.4500
|
XLON
|
642665225929891
|
|
25/10/2022
|
10:35:55
|
BST
|
272
|
45.4500
|
XLON
|
642665225929888
|
|
25/10/2022
|
10:36:07
|
BST
|
87
|
45.3700
|
BATE
|
020000IRT
|
|
25/10/2022
|
10:36:07
|
BST
|
32
|
45.3700
|
XLON
|
642665225929912
|
|
25/10/2022
|
10:36:07
|
BST
|
23
|
45.3800
|
XLON
|
642665225929914
|
|
25/10/2022
|
10:36:07
|
BST
|
39
|
45.3800
|
XLON
|
642665225929913
|
|
25/10/2022
|
10:36:45
|
BST
|
73
|
45.3200
|
XLON
|
642665225929961
|
|
25/10/2022
|
10:36:50
|
BST
|
171
|
45.3200
|
XLON
|
642665225929970
|
|
25/10/2022
|
10:37:10
|
BST
|
74
|
45.3100
|
XLON
|
642665225929995
|
|
25/10/2022
|
10:37:10
|
BST
|
140
|
45.3100
|
XLON
|
642665225929993
|
|
25/10/2022
|
10:37:45
|
BST
|
3
|
45.2700
|
BATE
|
020000IZ2
|
|
25/10/2022
|
10:37:45
|
BST
|
95
|
45.2700
|
BATE
|
020000IZ1
|
|
25/10/2022
|
10:37:45
|
BST
|
186
|
45.2700
|
CHIX
|
1200012F2
|
|
25/10/2022
|
10:38:22
|
BST
|
195
|
45.2500
|
XLON
|
642665225930144
|
|
25/10/2022
|
10:40:09
|
BST
|
84
|
45.2900
|
BATE
|
020000J7G
|
|
25/10/2022
|
10:40:09
|
BST
|
95
|
45.2900
|
BATE
|
020000J7F
|
|
25/10/2022
|
10:40:15
|
BST
|
96
|
45.2500
|
CHIX
|
1200012WR
|
|
25/10/2022
|
10:41:03
|
BST
|
104
|
45.2400
|
XLON
|
642665225930300
|
|
25/10/2022
|
10:43:29
|
BST
|
39
|
45.2700
|
BATE
|
020000JG0
|
|
25/10/2022
|
10:43:29
|
BST
|
158
|
45.2700
|
BATE
|
020000JG1
|
|
25/10/2022
|
10:43:29
|
BST
|
83
|
45.2700
|
CHIX
|
1200013AG
|
|
25/10/2022
|
10:43:29
|
BST
|
94
|
45.2600
|
XLON
|
642665225930437
|
|
25/10/2022
|
10:43:29
|
BST
|
157
|
45.2700
|
XLON
|
642665225930423
|
|
25/10/2022
|
10:44:25
|
BST
|
77
|
45.2500
|
CHIX
|
1200013G0
|
|
25/10/2022
|
10:46:11
|
BST
|
74
|
45.2400
|
BATE
|
020000JO5
|
|
25/10/2022
|
10:46:11
|
BST
|
76
|
45.2400
|
CHIX
|
1200013PR
|
|
25/10/2022
|
10:46:11
|
BST
|
105
|
45.2300
|
TRQX
|
642665150436108
|
|
25/10/2022
|
10:46:11
|
BST
|
91
|
45.2400
|
XLON
|
642665225930671
|
|
25/10/2022
|
10:47:37
|
BST
|
82
|
45.2600
|
BATE
|
020000JTI
|
|
25/10/2022
|
10:47:37
|
BST
|
89
|
45.2600
|
BATE
|
020000JTJ
|
|
25/10/2022
|
10:47:37
|
BST
|
82
|
45.2500
|
CHIX
|
1200013YS
|
|
25/10/2022
|
10:47:37
|
BST
|
95
|
45.2600
|
XLON
|
642665225930816
|
|
25/10/2022
|
10:49:51
|
BST
|
77
|
45.2700
|
BATE
|
020000K0H
|
|
25/10/2022
|
10:49:51
|
BST
|
77
|
45.2700
|
CHIX
|
1200014D4
|
|
25/10/2022
|
10:49:51
|
BST
|
82
|
45.2700
|
XLON
|
642665225930985
|
|
25/10/2022
|
10:52:44
|
BST
|
45
|
45.3400
|
BATE
|
020000K8G
|
|
25/10/2022
|
10:52:44
|
BST
|
100
|
45.3400
|
BATE
|
020000K8F
|
|
25/10/2022
|
10:52:44
|
BST
|
77
|
45.3400
|
XLON
|
642665225931263
|
|
25/10/2022
|
10:52:44
|
BST
|
77
|
45.3400
|
XLON
|
642665225931264
|
|
25/10/2022
|
10:53:02
|
BST
|
106
|
45.3400
|
BATE
|
020000K9M
|
|
25/10/2022
|
10:53:02
|
BST
|
85
|
45.3400
|
CHIX
|
1200014XF
|
|
25/10/2022
|
10:53:19
|
BST
|
75
|
45.3500
|
CHIX
|
1200014Z4
|
|
25/10/2022
|
10:54:57
|
BST
|
28
|
45.3600
|
BATE
|
020000KF7
|
|
25/10/2022
|
10:54:57
|
BST
|
43
|
45.3600
|
BATE
|
020000KF6
|
|
25/10/2022
|
10:54:57
|
BST
|
137
|
45.3600
|
CHIX
|
12000158M
|
|
25/10/2022
|
10:54:57
|
BST
|
83
|
45.3500
|
TRQX
|
642665150437113
|
|
25/10/2022
|
10:54:57
|
BST
|
118
|
45.3600
|
XLON
|
642665225931465
|
|
25/10/2022
|
10:54:58
|
BST
|
134
|
45.3400
|
XLON
|
642665225931476
|
|
25/10/2022
|
10:56:54
|
BST
|
8
|
45.3700
|
BATE
|
020000KKB
|
|
25/10/2022
|
10:56:54
|
BST
|
94
|
45.3700
|
BATE
|
020000KKC
|
|
25/10/2022
|
10:56:54
|
BST
|
124
|
45.3700
|
BATE
|
020000KKA
|
|
25/10/2022
|
10:57:34
|
BST
|
12
|
45.3800
|
XLON
|
642665225931706
|
|
25/10/2022
|
10:57:34
|
BST
|
147
|
45.3800
|
XLON
|
642665225931707
|
|
25/10/2022
|
10:58:04
|
BST
|
136
|
45.3800
|
CHIX
|
1200015QZ
|
|
25/10/2022
|
10:58:06
|
BST
|
105
|
45.3700
|
XLON
|
642665225931786
|
|
25/10/2022
|
10:58:43
|
BST
|
16
|
45.3900
|
CHIX
|
1200015WS
|
|
25/10/2022
|
10:58:43
|
BST
|
66
|
45.3900
|
CHIX
|
1200015WR
|
|
25/10/2022
|
10:59:17
|
BST
|
201
|
45.3900
|
BATE
|
020000KSN
|
|
25/10/2022
|
10:59:39
|
BST
|
71
|
45.3600
|
CHIX
|
120001622
|
|
25/10/2022
|
10:59:39
|
BST
|
80
|
45.3600
|
XLON
|
642665225931964
|
|
25/10/2022
|
11:00:50
|
BST
|
81
|
45.3500
|
BATE
|
020000KYO
|
|
25/10/2022
|
11:01:05
|
BST
|
141
|
45.3200
|
XLON
|
642665225932075
|
|
25/10/2022
|
11:05:03
|
BST
|
110
|
45.3700
|
BATE
|
020000LDL
|
|
25/10/2022
|
11:05:03
|
BST
|
111
|
45.3700
|
BATE
|
020000LDM
|
|
25/10/2022
|
11:05:03
|
BST
|
5
|
45.3700
|
CHIX
|
12000175C
|
|
25/10/2022
|
11:05:03
|
BST
|
136
|
45.3700
|
CHIX
|
12000175B
|
|
25/10/2022
|
11:05:03
|
BST
|
38
|
45.3800
|
CHIX
|
120001751
|
|
25/10/2022
|
11:05:03
|
BST
|
58
|
45.3800
|
CHIX
|
120001750
|
|
25/10/2022
|
11:06:05
|
BST
|
78
|
45.3600
|
CHIX
|
1200017BV
|
|
25/10/2022
|
11:06:05
|
BST
|
144
|
45.3600
|
TRQX
|
642665150438423
|
|
25/10/2022
|
11:07:42
|
BST
|
19
|
45.3700
|
BATE
|
020000LLL
|
|
25/10/2022
|
11:08:01
|
BST
|
70
|
45.3600
|
BATE
|
020000LNJ
|
|
25/10/2022
|
11:08:01
|
BST
|
109
|
45.3600
|
BATE
|
020000LNM
|
|
25/10/2022
|
11:08:01
|
BST
|
137
|
45.3600
|
BATE
|
020000LNK
|
|
25/10/2022
|
11:08:01
|
BST
|
140
|
45.3600
|
CHIX
|
1200017P4
|
|
25/10/2022
|
11:08:01
|
BST
|
151
|
45.3600
|
XLON
|
642665225932913
|
|
25/10/2022
|
11:09:05
|
BST
|
1
|
45.3700
|
BATE
|
020000LRH
|
|
25/10/2022
|
11:09:05
|
BST
|
79
|
45.3700
|
BATE
|
020000LRG
|
|
25/10/2022
|
11:09:05
|
BST
|
63
|
45.3700
|
XLON
|
642665225933047
|
|
25/10/2022
|
11:09:05
|
BST
|
68
|
45.3700
|
XLON
|
642665225933048
|
|
25/10/2022
|
11:09:32
|
BST
|
30
|
45.3600
|
XLON
|
642665225933127
|
|
25/10/2022
|
11:09:32
|
BST
|
68
|
45.3600
|
XLON
|
642665225933126
|
|
25/10/2022
|
11:10:16
|
BST
|
82
|
45.3500
|
BATE
|
020000LVL
|
|
25/10/2022
|
11:10:16
|
BST
|
72
|
45.3500
|
CHIX
|
12000186F
|
|
25/10/2022
|
11:10:29
|
BST
|
84
|
45.3400
|
BATE
|
020000LWD
|
|
25/10/2022
|
11:10:29
|
BST
|
122
|
45.3400
|
XLON
|
642665225933192
|
|
25/10/2022
|
11:11:24
|
BST
|
109
|
45.3300
|
CHIX
|
1200018DI
|
|
25/10/2022
|
11:12:10
|
BST
|
72
|
45.3200
|
BATE
|
020000M34
|
|
25/10/2022
|
11:12:36
|
BST
|
110
|
45.3100
|
XLON
|
642665225933389
|
|
25/10/2022
|
11:12:38
|
BST
|
84
|
45.2900
|
CHIX
|
1200018OI
|
|
25/10/2022
|
11:13:27
|
BST
|
43
|
45.3500
|
XLON
|
642665225933537
|
|
25/10/2022
|
11:13:27
|
BST
|
119
|
45.3500
|
XLON
|
642665225933536
|
|
25/10/2022
|
11:13:29
|
BST
|
80
|
45.3500
|
XLON
|
642665225933538
|
|
25/10/2022
|
11:15:34
|
BST
|
86
|
45.4000
|
TRQX
|
642665150439856
|
|
25/10/2022
|
11:15:52
|
BST
|
62
|
45.3800
|
BATE
|
020000MN9
|
|
25/10/2022
|
11:15:52
|
BST
|
181
|
45.3800
|
BATE
|
020000MNA
|
|
25/10/2022
|
11:15:52
|
BST
|
170
|
45.3900
|
CHIX
|
1200019FY
|
|
25/10/2022
|
11:15:52
|
BST
|
72
|
45.3900
|
XLON
|
642665225933792
|
|
25/10/2022
|
11:15:52
|
BST
|
316
|
45.3900
|
XLON
|
642665225933790
|
|
25/10/2022
|
11:15:57
|
BST
|
113
|
45.3700
|
XLON
|
642665225933803
|
|
25/10/2022
|
11:17:00
|
BST
|
120
|
45.3600
|
BATE
|
020000MQW
|
|
25/10/2022
|
11:17:00
|
BST
|
114
|
45.3600
|
XLON
|
642665225933861
|
|
25/10/2022
|
11:18:15
|
BST
|
86
|
45.3500
|
CHIX
|
1200019RU
|
|
25/10/2022
|
11:18:15
|
BST
|
119
|
45.3500
|
TRQX
|
642665150440184
|
|
25/10/2022
|
11:19:21
|
BST
|
72
|
45.3400
|
BATE
|
020000MYU
|
|
25/10/2022
|
11:19:21
|
BST
|
78
|
45.3400
|
BATE
|
020000MYT
|
|
25/10/2022
|
11:19:56
|
BST
|
106
|
45.3100
|
XLON
|
642665225934101
|
|
25/10/2022
|
11:21:04
|
BST
|
70
|
45.3100
|
BATE
|
020000N5M
|
|
25/10/2022
|
11:22:24
|
BST
|
35
|
45.3100
|
BATE
|
020000N9C
|
|
25/10/2022
|
11:22:24
|
BST
|
41
|
45.3100
|
BATE
|
020000N9D
|
|
25/10/2022
|
11:22:30
|
BST
|
116
|
45.3000
|
CHIX
|
120001AKG
|
|
25/10/2022
|
11:22:30
|
BST
|
122
|
45.3000
|
CHIX
|
120001AKI
|
|
25/10/2022
|
11:22:30
|
BST
|
291
|
45.3000
|
XLON
|
642665225934277
|
|
25/10/2022
|
11:24:12
|
BST
|
106
|
45.2800
|
BATE
|
020000NHV
|
|
25/10/2022
|
11:24:12
|
BST
|
209
|
45.2800
|
XLON
|
642665225934441
|
|
25/10/2022
|
11:25:01
|
BST
|
110
|
45.2800
|
CHIX
|
120001B6L
|
|
25/10/2022
|
11:25:01
|
BST
|
80
|
45.2800
|
TRQX
|
642665150441170
|
|
25/10/2022
|
11:26:02
|
BST
|
98
|
45.2600
|
BATE
|
020000NPR
|
|
25/10/2022
|
11:26:02
|
BST
|
225
|
45.2600
|
XLON
|
642665225934645
|
|
25/10/2022
|
11:26:17
|
BST
|
71
|
45.2400
|
CHIX
|
120001BI2
|
|
25/10/2022
|
11:29:01
|
BST
|
135
|
45.3000
|
BATE
|
020000O24
|
|
25/10/2022
|
11:29:01
|
BST
|
81
|
45.3000
|
CHIX
|
120001C2C
|
|
25/10/2022
|
11:29:01
|
BST
|
131
|
45.3000
|
XLON
|
642665225934928
|
|
25/10/2022
|
11:29:01
|
BST
|
214
|
45.3000
|
XLON
|
642665225934930
|
|
25/10/2022
|
11:29:08
|
BST
|
63
|
45.2900
|
XLON
|
642665225934945
|
|
25/10/2022
|
11:29:08
|
BST
|
73
|
45.2900
|
XLON
|
642665225934944
|
|
25/10/2022
|
11:29:25
|
BST
|
84
|
45.3000
|
BATE
|
020000O4N
|
|
25/10/2022
|
11:29:25
|
BST
|
84
|
45.3000
|
CHIX
|
120001C6C
|
|
25/10/2022
|
11:29:25
|
BST
|
82
|
45.3000
|
XLON
|
642665225934962
|
|
25/10/2022
|
11:30:49
|
BST
|
131
|
45.2800
|
BATE
|
020000O97
|
|
25/10/2022
|
11:30:49
|
BST
|
80
|
45.2800
|
XLON
|
642665225935096
|
|
25/10/2022
|
11:30:49
|
BST
|
83
|
45.2800
|
XLON
|
642665225935095
|
|
25/10/2022
|
11:33:20
|
BST
|
89
|
45.3200
|
CHIX
|
120001CSJ
|
|
25/10/2022
|
11:33:20
|
BST
|
112
|
45.3200
|
XLON
|
642665225935222
|
|
25/10/2022
|
11:33:20
|
BST
|
115
|
45.3200
|
XLON
|
642665225935223
|
|
25/10/2022
|
11:33:44
|
BST
|
87
|
45.3100
|
BATE
|
020000OHF
|
|
25/10/2022
|
11:33:44
|
BST
|
82
|
45.3100
|
XLON
|
642665225935234
|
|
25/10/2022
|
11:34:00
|
BST
|
118
|
45.3100
|
XLON
|
642665225935242
|
|
25/10/2022
|
11:35:19
|
BST
|
111
|
45.3100
|
CHIX
|
120001D3V
|
|
25/10/2022
|
11:35:19
|
BST
|
140
|
45.3100
|
XLON
|
642665225935327
|
|
25/10/2022
|
11:36:21
|
BST
|
77
|
45.3200
|
BATE
|
020000OS7
|
|
25/10/2022
|
11:36:21
|
BST
|
108
|
45.3200
|
BATE
|
020000OS6
|
|
25/10/2022
|
11:37:21
|
BST
|
105
|
45.3400
|
CHIX
|
120001DK0
|
|
25/10/2022
|
11:37:21
|
BST
|
90
|
45.3400
|
TRQX
|
642665150442717
|
|
25/10/2022
|
11:37:21
|
BST
|
279
|
45.3400
|
XLON
|
642665225935542
|
|
25/10/2022
|
11:38:45
|
BST
|
25
|
45.3200
|
BATE
|
020000OZU
|
|
25/10/2022
|
11:38:45
|
BST
|
79
|
45.3200
|
BATE
|
020000OZT
|
|
25/10/2022
|
11:38:45
|
BST
|
91
|
45.3200
|
CHIX
|
120001DTB
|
|
25/10/2022
|
11:38:45
|
BST
|
21
|
45.3200
|
XLON
|
642665225935643
|
|
25/10/2022
|
11:38:45
|
BST
|
83
|
45.3200
|
XLON
|
642665225935644
|
|
25/10/2022
|
11:38:45
|
BST
|
125
|
45.3200
|
XLON
|
642665225935641
|
|
25/10/2022
|
11:39:13
|
BST
|
11
|
45.3200
|
BATE
|
020000P1D
|
|
25/10/2022
|
11:39:52
|
BST
|
109
|
45.3300
|
XLON
|
642665225935709
|
|
25/10/2022
|
11:43:36
|
BST
|
113
|
45.3600
|
BATE
|
020000PFF
|
|
25/10/2022
|
11:44:58
|
BST
|
259
|
45.3600
|
CHIX
|
120001EZ0
|
|
25/10/2022
|
11:44:58
|
BST
|
81
|
45.3600
|
TRQX
|
642665150443672
|
|
25/10/2022
|
11:44:58
|
BST
|
69
|
45.3600
|
XLON
|
642665225936195
|
|
25/10/2022
|
11:44:58
|
BST
|
80
|
45.3600
|
XLON
|
642665225936194
|
|
25/10/2022
|
11:44:58
|
BST
|
125
|
45.3600
|
XLON
|
642665225936193
|
|
25/10/2022
|
11:44:58
|
BST
|
342
|
45.3600
|
XLON
|
642665225936192
|
|
25/10/2022
|
11:45:00
|
BST
|
11
|
45.3500
|
BATE
|
020000PJI
|
|
25/10/2022
|
11:45:00
|
BST
|
95
|
45.3500
|
BATE
|
020000PJH
|
|
25/10/2022
|
11:45:00
|
BST
|
159
|
45.3500
|
BATE
|
020000PJJ
|
|
25/10/2022
|
11:45:02
|
BST
|
126
|
45.3400
|
XLON
|
642665225936197
|
|
25/10/2022
|
11:45:02
|
BST
|
170
|
45.3400
|
XLON
|
642665225936196
|
|
25/10/2022
|
11:47:56
|
BST
|
71
|
45.3700
|
CHIX
|
120001FJT
|
|
25/10/2022
|
11:47:56
|
BST
|
100
|
45.3700
|
XLON
|
642665225936443
|
|
25/10/2022
|
11:49:02
|
BST
|
14
|
45.3700
|
BATE
|
020000PWT
|
|
25/10/2022
|
11:49:02
|
BST
|
95
|
45.3700
|
BATE
|
020000PWR
|
|
25/10/2022
|
11:49:02
|
BST
|
154
|
45.3700
|
BATE
|
020000PWS
|
|
25/10/2022
|
11:49:02
|
BST
|
7
|
45.3700
|
TRQX
|
642665150444228
|
|
25/10/2022
|
11:49:02
|
BST
|
77
|
45.3700
|
TRQX
|
642665150444227
|
|
25/10/2022
|
11:49:02
|
BST
|
159
|
45.3700
|
XLON
|
642665225936811
|
|
25/10/2022
|
11:49:02
|
BST
|
322
|
45.3700
|
XLON
|
642665225936810
|
|
25/10/2022
|
11:50:44
|
BST
|
275
|
45.4000
|
CHIX
|
120001G3A
|
|
25/10/2022
|
11:53:18
|
BST
|
105
|
45.4700
|
BATE
|
020000QBZ
|
|
25/10/2022
|
11:53:18
|
BST
|
235
|
45.4700
|
BATE
|
020000QBY
|
|
25/10/2022
|
11:53:18
|
BST
|
182
|
45.4700
|
CHIX
|
120001GM5
|
|
25/10/2022
|
11:53:22
|
BST
|
9
|
45.4600
|
BATE
|
020000QC3
|
|
25/10/2022
|
11:53:22
|
BST
|
148
|
45.4600
|
BATE
|
020000QC4
|
|
25/10/2022
|
11:53:22
|
BST
|
277
|
45.4500
|
XLON
|
642665225937280
|
|
25/10/2022
|
11:53:22
|
BST
|
28
|
45.4600
|
XLON
|
642665225937283
|
|
25/10/2022
|
11:53:22
|
BST
|
48
|
45.4600
|
XLON
|
642665225937281
|
|
25/10/2022
|
11:53:22
|
BST
|
120
|
45.4600
|
XLON
|
642665225937284
|
|
25/10/2022
|
11:53:22
|
BST
|
130
|
45.4600
|
XLON
|
642665225937282
|
|
25/10/2022
|
11:56:16
|
BST
|
18
|
45.5200
|
BATE
|
020000QLZ
|
|
25/10/2022
|
11:56:16
|
BST
|
85
|
45.5200
|
BATE
|
020000QM0
|
|
25/10/2022
|
11:56:16
|
BST
|
89
|
45.5200
|
BATE
|
020000QLV
|
|
25/10/2022
|
11:56:16
|
BST
|
31
|
45.5200
|
CHIX
|
120001H3G
|
|
25/10/2022
|
11:56:16
|
BST
|
167
|
45.5200
|
CHIX
|
120001H3F
|
|
25/10/2022
|
11:56:16
|
BST
|
110
|
45.5200
|
TRQX
|
642665150445169
|
|
25/10/2022
|
11:56:16
|
BST
|
50
|
45.5200
|
XLON
|
642665225937550
|
|
25/10/2022
|
11:56:16
|
BST
|
71
|
45.5200
|
XLON
|
642665225937549
|
|
25/10/2022
|
11:56:16
|
BST
|
343
|
45.5200
|
XLON
|
642665225937541
|
|
25/10/2022
|
11:56:47
|
BST
|
70
|
45.5200
|
XLON
|
642665225937609
|
|
25/10/2022
|
11:57:12
|
BST
|
32
|
45.5200
|
XLON
|
642665225937617
|
|
25/10/2022
|
11:57:12
|
BST
|
38
|
45.5200
|
XLON
|
642665225937618
|
|
25/10/2022
|
11:59:13
|
BST
|
27
|
45.5200
|
BATE
|
020000QSX
|
|
25/10/2022
|
11:59:13
|
BST
|
115
|
45.5200
|
BATE
|
020000QSW
|
|
25/10/2022
|
11:59:13
|
BST
|
36
|
45.5200
|
CHIX
|
120001HJW
|
|
25/10/2022
|
11:59:13
|
BST
|
53
|
45.5200
|
CHIX
|
120001HJV
|
|
25/10/2022
|
11:59:13
|
BST
|
71
|
45.5200
|
CHIX
|
120001HJX
|
|
25/10/2022
|
11:59:13
|
BST
|
30
|
45.5200
|
TRQX
|
642665150445580
|
|
25/10/2022
|
11:59:13
|
BST
|
40
|
45.5200
|
TRQX
|
642665150445581
|
|
25/10/2022
|
11:59:13
|
BST
|
155
|
45.5200
|
XLON
|
642665225937804
|
|
25/10/2022
|
11:59:13
|
BST
|
317
|
45.5200
|
XLON
|
642665225937802
|
|
25/10/2022
|
12:00:13
|
BST
|
10
|
45.5200
|
BATE
|
020000QW6
|
|
25/10/2022
|
12:00:13
|
BST
|
147
|
45.5200
|
BATE
|
020000QW7
|
|
25/10/2022
|
12:00:13
|
BST
|
19
|
45.5200
|
CHIX
|
120001HR3
|
|
25/10/2022
|
12:00:13
|
BST
|
55
|
45.5200
|
CHIX
|
120001HR2
|
|
25/10/2022
|
12:00:13
|
BST
|
76
|
45.5200
|
XLON
|
642665225937913
|
|
25/10/2022
|
12:00:13
|
BST
|
95
|
45.5200
|
XLON
|
642665225937911
|
|
25/10/2022
|
12:00:13
|
BST
|
219
|
45.5200
|
XLON
|
642665225937912
|
|
25/10/2022
|
12:01:08
|
BST
|
83
|
45.5000
|
BATE
|
020000QYO
|
|
25/10/2022
|
12:01:08
|
BST
|
77
|
45.5000
|
CHIX
|
120001HVF
|
|
25/10/2022
|
12:01:08
|
BST
|
71
|
45.5000
|
XLON
|
642665225937959
|
|
25/10/2022
|
12:01:08
|
BST
|
73
|
45.5000
|
XLON
|
642665225937961
|
|
25/10/2022
|
12:02:25
|
BST
|
25
|
45.4500
|
BATE
|
020000R5E
|
|
25/10/2022
|
12:02:25
|
BST
|
121
|
45.4500
|
BATE
|
020000R5D
|
|
25/10/2022
|
12:02:25
|
BST
|
84
|
45.4400
|
CHIX
|
120001I79
|
|
25/10/2022
|
12:02:25
|
BST
|
192
|
45.4500
|
XLON
|
642665225938120
|
|
25/10/2022
|
12:07:16
|
BST
|
21
|
45.5800
|
BATE
|
020000RPE
|
|
25/10/2022
|
12:07:16
|
BST
|
30
|
45.5800
|
BATE
|
020000RPI
|
|
25/10/2022
|
12:07:16
|
BST
|
30
|
45.5800
|
BATE
|
020000RPJ
|
|
25/10/2022
|
12:07:16
|
BST
|
41
|
45.5800
|
BATE
|
020000RPH
|
|
25/10/2022
|
12:07:16
|
BST
|
141
|
45.5800
|
BATE
|
020000RPF
|
|
25/10/2022
|
12:07:16
|
BST
|
91
|
45.5800
|
CHIX
|
120001J7Q
|
|
25/10/2022
|
12:07:16
|
BST
|
337
|
45.5800
|
XLON
|
642665225938746
|
|
25/10/2022
|
12:07:17
|
BST
|
154
|
45.5800
|
XLON
|
642665225938752
|
|
25/10/2022
|
12:07:19
|
BST
|
38
|
45.5800
|
XLON
|
642665225938758
|
|
25/10/2022
|
12:07:34
|
BST
|
31
|
45.5800
|
TRQX
|
642665150446908
|
|
25/10/2022
|
12:07:34
|
BST
|
49
|
45.5800
|
TRQX
|
642665150446907
|
|
25/10/2022
|
12:08:47
|
BST
|
19
|
45.5900
|
BATE
|
020000RU7
|
|
25/10/2022
|
12:08:47
|
BST
|
41
|
45.5900
|
BATE
|
020000RU8
|
|
25/10/2022
|
12:08:47
|
BST
|
75
|
45.5900
|
BATE
|
020000RU6
|
|
25/10/2022
|
12:08:47
|
BST
|
97
|
45.5900
|
BATE
|
020000RU9
|
|
25/10/2022
|
12:09:24
|
BST
|
104
|
45.5800
|
XLON
|
642665225938956
|
|
25/10/2022
|
12:09:45
|
BST
|
210
|
45.5800
|
CHIX
|
120001JNK
|
|
25/10/2022
|
12:09:45
|
BST
|
25
|
45.5800
|
XLON
|
642665225938978
|
|
25/10/2022
|
12:09:45
|
BST
|
73
|
45.5800
|
XLON
|
642665225938979
|
|
25/10/2022
|
12:09:45
|
BST
|
79
|
45.5800
|
XLON
|
642665225938977
|
|
25/10/2022
|
12:09:49
|
BST
|
61
|
45.5800
|
XLON
|
642665225938981
|
|
25/10/2022
|
12:09:49
|
BST
|
199
|
45.5800
|
XLON
|
642665225938980
|
|
25/10/2022
|
12:09:53
|
BST
|
159
|
45.5800
|
XLON
|
642665225938987
|
|
25/10/2022
|
12:10:00
|
BST
|
80
|
45.5800
|
XLON
|
642665225938991
|
|
25/10/2022
|
12:10:52
|
BST
|
99
|
45.5900
|
BATE
|
020000S1M
|
|
25/10/2022
|
12:10:52
|
BST
|
141
|
45.5900
|
CHIX
|
120001JVJ
|
|
25/10/2022
|
12:10:52
|
BST
|
1
|
45.5900
|
XLON
|
642665225939086
|
|
25/10/2022
|
12:10:52
|
BST
|
147
|
45.5900
|
XLON
|
642665225939087
|
|
25/10/2022
|
12:12:05
|
BST
|
8
|
45.5900
|
XLON
|
642665225939164
|
|
25/10/2022
|
12:12:05
|
BST
|
92
|
45.5900
|
XLON
|
642665225939165
|
|
25/10/2022
|
12:12:05
|
BST
|
99
|
45.5900
|
XLON
|
642665225939163
|
|
25/10/2022
|
12:12:24
|
BST
|
126
|
45.5800
|
BATE
|
020000S7A
|
|
25/10/2022
|
12:12:24
|
BST
|
132
|
45.5800
|
CHIX
|
120001K79
|
|
25/10/2022
|
12:12:24
|
BST
|
78
|
45.5800
|
XLON
|
642665225939222
|
|
25/10/2022
|
12:13:31
|
BST
|
24
|
45.5500
|
XLON
|
642665225939287
|
|
25/10/2022
|
12:13:31
|
BST
|
47
|
45.5500
|
XLON
|
642665225939286
|
|
25/10/2022
|
12:13:56
|
BST
|
91
|
45.5500
|
BATE
|
020000SC6
|
|
25/10/2022
|
12:14:35
|
BST
|
95
|
45.5700
|
CHIX
|
120001KMJ
|
|
25/10/2022
|
12:15:00
|
BST
|
82
|
45.5600
|
BATE
|
020000SG4
|
|
25/10/2022
|
12:15:00
|
BST
|
62
|
45.5500
|
TRQX
|
642665150447676
|
|
25/10/2022
|
12:15:00
|
BST
|
42
|
45.5600
|
XLON
|
642665225939405
|
|
25/10/2022
|
12:15:00
|
BST
|
126
|
45.5600
|
XLON
|
642665225939404
|
|
25/10/2022
|
12:15:48
|
BST
|
17
|
45.5300
|
XLON
|
642665225939486
|
|
25/10/2022
|
12:15:48
|
BST
|
101
|
45.5300
|
XLON
|
642665225939484
|
|
25/10/2022
|
12:15:48
|
BST
|
127
|
45.5300
|
XLON
|
642665225939485
|
|
25/10/2022
|
12:15:57
|
BST
|
83
|
45.5000
|
CHIX
|
120001KWO
|
|
25/10/2022
|
12:16:35
|
BST
|
4
|
45.5100
|
BATE
|
020000SO6
|
|
25/10/2022
|
12:16:35
|
BST
|
107
|
45.5100
|
BATE
|
020000SO5
|
|
25/10/2022
|
12:16:35
|
BST
|
124
|
45.5100
|
XLON
|
642665225939580
|
|
25/10/2022
|
12:17:49
|
BST
|
204
|
45.5100
|
XLON
|
642665225939665
|
|
25/10/2022
|
12:19:43
|
BST
|
161
|
45.5200
|
CHIX
|
120001LT9
|
|
25/10/2022
|
12:19:43
|
BST
|
70
|
45.5200
|
XLON
|
642665225940001
|
|
25/10/2022
|
12:19:43
|
BST
|
100
|
45.5200
|
XLON
|
642665225940002
|
|
25/10/2022
|
12:20:51
|
BST
|
2
|
45.5200
|
XLON
|
642665225940225
|
|
25/10/2022
|
12:20:51
|
BST
|
104
|
45.5200
|
XLON
|
642665225940230
|
|
25/10/2022
|
12:20:51
|
BST
|
197
|
45.5200
|
XLON
|
642665225940231
|
|
25/10/2022
|
12:21:33
|
BST
|
7
|
45.5300
|
BATE
|
020000TCP
|
|
25/10/2022
|
12:21:36
|
BST
|
45
|
45.5300
|
BATE
|
020000TCV
|
|
25/10/2022
|
12:21:54
|
BST
|
41
|
45.5300
|
BATE
|
020000TDM
|
|
25/10/2022
|
12:22:43
|
BST
|
79
|
45.5500
|
XLON
|
642665225940530
|
|
25/10/2022
|
12:22:43
|
BST
|
246
|
45.5500
|
XLON
|
642665225940527
|
|
25/10/2022
|
12:23:04
|
BST
|
8
|
45.5500
|
BATE
|
020000TIB
|
|
25/10/2022
|
12:23:04
|
BST
|
41
|
45.5500
|
BATE
|
020000TI9
|
|
25/10/2022
|
12:23:04
|
BST
|
45
|
45.5500
|
BATE
|
020000TIA
|
|
25/10/2022
|
12:23:04
|
BST
|
32
|
45.5400
|
CHIX
|
120001MH8
|
|
25/10/2022
|
12:23:04
|
BST
|
65
|
45.5400
|
CHIX
|
120001MH7
|
|
25/10/2022
|
12:23:04
|
BST
|
141
|
45.5400
|
TRQX
|
642665150448675
|
|
25/10/2022
|
12:23:04
|
BST
|
72
|
45.5400
|
XLON
|
642665225940551
|
|
25/10/2022
|
12:24:30
|
BST
|
105
|
45.5700
|
CHIX
|
120001MM9
|
|
25/10/2022
|
12:24:30
|
BST
|
108
|
45.5700
|
CHIX
|
120001MM8
|
|
25/10/2022
|
12:24:30
|
BST
|
90
|
45.5700
|
XLON
|
642665225940672
|
|
25/10/2022
|
12:24:30
|
BST
|
121
|
45.5700
|
XLON
|
642665225940671
|
|
25/10/2022
|
12:25:02
|
BST
|
87
|
45.5600
|
XLON
|
642665225940738
|
|
25/10/2022
|
12:25:02
|
BST
|
89
|
45.5600
|
XLON
|
642665225940739
|
|
25/10/2022
|
12:28:12
|
BST
|
41
|
45.6500
|
BATE
|
020000TZJ
|
|
25/10/2022
|
12:28:12
|
BST
|
43
|
45.6500
|
BATE
|
020000TZK
|
|
25/10/2022
|
12:28:12
|
BST
|
45
|
45.6500
|
BATE
|
020000TZI
|
|
25/10/2022
|
12:28:12
|
BST
|
124
|
45.6500
|
BATE
|
020000TZG
|
|
25/10/2022
|
12:28:12
|
BST
|
125
|
45.6500
|
BATE
|
020000TZL
|
|
25/10/2022
|
12:28:12
|
BST
|
204
|
45.6500
|
BATE
|
020000TZH
|
|
25/10/2022
|
12:28:12
|
BST
|
78
|
45.6500
|
CHIX
|
120001NDB
|
|
25/10/2022
|
12:28:12
|
BST
|
135
|
45.6500
|
CHIX
|
120001NDC
|
|
25/10/2022
|
12:28:12
|
BST
|
188
|
45.6400
|
XLON
|
642665225941171
|
|
25/10/2022
|
12:28:12
|
BST
|
338
|
45.6500
|
XLON
|
642665225941168
|
|
25/10/2022
|
12:28:27
|
BST
|
16
|
45.6300
|
BATE
|
020000U0S
|
|
25/10/2022
|
12:28:27
|
BST
|
106
|
45.6300
|
BATE
|
020000U0R
|
|
25/10/2022
|
12:28:57
|
BST
|
89
|
45.6100
|
XLON
|
642665225941305
|
|
25/10/2022
|
12:30:05
|
BST
|
112
|
45.6100
|
CHIX
|
120001NOJ
|
|
25/10/2022
|
12:30:05
|
BST
|
88
|
45.6100
|
XLON
|
642665225941382
|
|
25/10/2022
|
12:30:05
|
BST
|
120
|
45.6100
|
XLON
|
642665225941383
|
|
25/10/2022
|
12:31:03
|
BST
|
37
|
45.6000
|
BATE
|
020000U7W
|
|
25/10/2022
|
12:31:03
|
BST
|
101
|
45.6000
|
BATE
|
020000U7X
|
|
25/10/2022
|
12:31:03
|
BST
|
48
|
45.6100
|
XLON
|
642665225941473
|
|
25/10/2022
|
12:31:03
|
BST
|
103
|
45.6100
|
XLON
|
642665225941472
|
|
25/10/2022
|
12:33:01
|
BST
|
9
|
45.5900
|
BATE
|
020000UE1
|
|
25/10/2022
|
12:33:01
|
BST
|
29
|
45.5900
|
BATE
|
020000UE2
|
|
25/10/2022
|
12:33:01
|
BST
|
62
|
45.5900
|
BATE
|
020000UE0
|
|
25/10/2022
|
12:33:01
|
BST
|
75
|
45.5900
|
BATE
|
020000UE3
|
|
25/10/2022
|
12:33:01
|
BST
|
106
|
45.5900
|
CHIX
|
120001O3C
|
|
25/10/2022
|
12:33:01
|
BST
|
144
|
45.5900
|
TRQX
|
642665150449960
|
|
25/10/2022
|
12:33:01
|
BST
|
151
|
45.5900
|
XLON
|
642665225941644
|
|
25/10/2022
|
12:33:01
|
BST
|
213
|
45.5900
|
XLON
|
642665225941643
|
|
25/10/2022
|
12:34:49
|
BST
|
92
|
45.5600
|
BATE
|
020000UJN
|
|
25/10/2022
|
12:34:49
|
BST
|
79
|
45.5600
|
CHIX
|
120001OFX
|
|
25/10/2022
|
12:34:49
|
BST
|
80
|
45.5600
|
XLON
|
642665225941792
|
|
25/10/2022
|
12:34:52
|
BST
|
182
|
45.5600
|
XLON
|
642665225941798
|
|
25/10/2022
|
12:36:03
|
BST
|
36
|
45.5600
|
BATE
|
020000UMT
|
|
25/10/2022
|
12:36:03
|
BST
|
58
|
45.5600
|
BATE
|
020000UMS
|
|
25/10/2022
|
12:36:03
|
BST
|
145
|
45.5600
|
CHIX
|
120001OML
|
|
25/10/2022
|
12:36:03
|
BST
|
83
|
45.5600
|
XLON
|
642665225941872
|
|
25/10/2022
|
12:36:03
|
BST
|
210
|
45.5600
|
XLON
|
642665225941871
|
|
25/10/2022
|
12:37:09
|
BST
|
165
|
45.5700
|
BATE
|
020000UQ6
|
|
25/10/2022
|
12:37:09
|
BST
|
10
|
45.5700
|
CHIX
|
120001OT1
|
|
25/10/2022
|
12:37:09
|
BST
|
72
|
45.5700
|
CHIX
|
120001OT2
|
|
25/10/2022
|
12:38:30
|
BST
|
38
|
45.6000
|
XLON
|
642665225942127
|
|
25/10/2022
|
12:39:00
|
BST
|
191
|
45.5900
|
BATE
|
020000UUT
|
|
25/10/2022
|
12:39:00
|
BST
|
39
|
45.5900
|
CHIX
|
120001P20
|
|
25/10/2022
|
12:39:00
|
BST
|
59
|
45.5900
|
CHIX
|
120001P1Z
|
|
25/10/2022
|
12:39:00
|
BST
|
250
|
45.5900
|
XLON
|
642665225942149
|
|
25/10/2022
|
12:39:04
|
BST
|
78
|
45.5700
|
XLON
|
642665225942165
|
|
25/10/2022
|
12:39:04
|
BST
|
124
|
45.5700
|
XLON
|
642665225942164
|
|
25/10/2022
|
12:39:04
|
BST
|
124
|
45.5700
|
XLON
|
642665225942166
|
|
25/10/2022
|
12:42:38
|
BST
|
2
|
45.6300
|
XLON
|
642665225942528
|
|
25/10/2022
|
12:43:08
|
BST
|
54
|
45.6200
|
BATE
|
020000VA6
|
|
25/10/2022
|
12:43:08
|
BST
|
107
|
45.6200
|
BATE
|
020000VA5
|
|
25/10/2022
|
12:43:08
|
BST
|
38
|
45.6200
|
CHIX
|
120001PUR
|
|
25/10/2022
|
12:43:08
|
BST
|
92
|
45.6200
|
CHIX
|
120001PUS
|
|
25/10/2022
|
12:43:08
|
BST
|
162
|
45.6200
|
CHIX
|
120001PUQ
|
|
25/10/2022
|
12:43:08
|
BST
|
76
|
45.6200
|
TRQX
|
642665150451109
|
|
25/10/2022
|
12:43:08
|
BST
|
93
|
45.6200
|
XLON
|
642665225942552
|
|
25/10/2022
|
12:43:08
|
BST
|
169
|
45.6200
|
XLON
|
642665225942553
|
|
25/10/2022
|
12:43:08
|
BST
|
70
|
45.6300
|
XLON
|
642665225942554
|
|
25/10/2022
|
12:43:08
|
BST
|
102
|
45.6300
|
XLON
|
642665225942555
|
|
25/10/2022
|
12:43:50
|
BST
|
113
|
45.6300
|
XLON
|
642665225942609
|
|
25/10/2022
|
12:44:58
|
BST
|
90
|
45.6100
|
CHIX
|
120001Q6G
|
|
25/10/2022
|
12:44:58
|
BST
|
324
|
45.6100
|
XLON
|
642665225942717
|
|
25/10/2022
|
12:47:20
|
BST
|
106
|
45.6100
|
BATE
|
020000VRA
|
|
25/10/2022
|
12:47:20
|
BST
|
179
|
45.6100
|
BATE
|
020000VR5
|
|
25/10/2022
|
12:47:20
|
BST
|
78
|
45.6100
|
CHIX
|
120001QSQ
|
|
25/10/2022
|
12:47:20
|
BST
|
96
|
45.6100
|
CHIX
|
120001QT8
|
|
25/10/2022
|
12:47:20
|
BST
|
75
|
45.6100
|
TRQX
|
642665150451655
|
|
25/10/2022
|
12:47:20
|
BST
|
116
|
45.6100
|
XLON
|
642665225943102
|
|
25/10/2022
|
12:47:20
|
BST
|
142
|
45.6100
|
XLON
|
642665225943125
|
|
25/10/2022
|
12:47:20
|
BST
|
195
|
45.6100
|
XLON
|
642665225943103
|
|
25/10/2022
|
12:47:22
|
BST
|
101
|
45.6100
|
BATE
|
020000VRX
|
|
25/10/2022
|
12:47:22
|
BST
|
56
|
45.6100
|
XLON
|
642665225943133
|
|
25/10/2022
|
12:47:22
|
BST
|
144
|
45.6100
|
XLON
|
642665225943132
|
|
25/10/2022
|
12:49:31
|
BST
|
83
|
45.6100
|
BATE
|
020000VZ3
|
|
25/10/2022
|
12:49:31
|
BST
|
149
|
45.6100
|
BATE
|
020000VZ1
|
|
25/10/2022
|
12:49:31
|
BST
|
77
|
45.6100
|
CHIX
|
120001R7O
|
|
25/10/2022
|
12:49:31
|
BST
|
79
|
45.6100
|
CHIX
|
120001R7U
|
|
25/10/2022
|
12:49:31
|
BST
|
75
|
45.6100
|
TRQX
|
642665150451925
|
|
25/10/2022
|
12:49:31
|
BST
|
12
|
45.6100
|
XLON
|
642665225943326
|
|
25/10/2022
|
12:49:31
|
BST
|
65
|
45.6100
|
XLON
|
642665225943330
|
|
25/10/2022
|
12:49:31
|
BST
|
123
|
45.6100
|
XLON
|
642665225943331
|
|
25/10/2022
|
12:49:31
|
BST
|
248
|
45.6100
|
XLON
|
642665225943324
|
|
25/10/2022
|
12:50:45
|
BST
|
108
|
45.6000
|
BATE
|
020000W40
|
|
25/10/2022
|
12:50:57
|
BST
|
72
|
45.5900
|
BATE
|
020000W4U
|
|
25/10/2022
|
12:50:57
|
BST
|
38
|
45.5900
|
XLON
|
642665225943484
|
|
25/10/2022
|
12:50:57
|
BST
|
189
|
45.5900
|
XLON
|
642665225943485
|
|
25/10/2022
|
12:52:39
|
BST
|
104
|
45.5600
|
CHIX
|
120001RY0
|
|
25/10/2022
|
12:52:39
|
BST
|
68
|
45.5600
|
XLON
|
642665225943642
|
|
25/10/2022
|
12:52:39
|
BST
|
80
|
45.5600
|
XLON
|
642665225943638
|
|
25/10/2022
|
12:52:39
|
BST
|
111
|
45.5600
|
XLON
|
642665225943641
|
|
25/10/2022
|
12:52:41
|
BST
|
12
|
45.5500
|
BATE
|
020000WAL
|
|
25/10/2022
|
12:52:41
|
BST
|
109
|
45.5500
|
BATE
|
020000WAM
|
|
25/10/2022
|
12:53:00
|
BST
|
120
|
45.5300
|
CHIX
|
120001S14
|
|
25/10/2022
|
12:53:02
|
BST
|
98
|
45.5200
|
XLON
|
642665225943669
|
|
25/10/2022
|
12:55:10
|
BST
|
22
|
45.4900
|
BATE
|
020000WKZ
|
|
25/10/2022
|
12:55:10
|
BST
|
41
|
45.4900
|
BATE
|
020000WKY
|
|
25/10/2022
|
12:55:10
|
BST
|
45
|
45.4900
|
BATE
|
020000WKX
|
|
25/10/2022
|
12:55:10
|
BST
|
74
|
45.4900
|
BATE
|
020000WKU
|
|
25/10/2022
|
12:55:10
|
BST
|
35
|
45.4800
|
TRQX
|
642665150452688
|
|
25/10/2022
|
12:55:10
|
BST
|
62
|
45.4800
|
TRQX
|
642665150452689
|
|
25/10/2022
|
12:55:10
|
BST
|
26
|
45.4900
|
XLON
|
642665225943855
|
|
25/10/2022
|
12:55:10
|
BST
|
50
|
45.4900
|
XLON
|
642665225943854
|
|
25/10/2022
|
12:55:10
|
BST
|
95
|
45.4900
|
XLON
|
642665225943856
|
|
25/10/2022
|
12:55:10
|
BST
|
176
|
45.4900
|
XLON
|
642665225943849
|
|
25/10/2022
|
12:55:15
|
BST
|
81
|
45.4700
|
CHIX
|
120001SG3
|
|
25/10/2022
|
12:56:31
|
BST
|
33
|
45.4600
|
XLON
|
642665225944030
|
|
25/10/2022
|
12:57:50
|
BST
|
41
|
45.4900
|
XLON
|
642665225944123
|
|
25/10/2022
|
12:58:54
|
BST
|
64
|
45.5100
|
CHIX
|
120001T73
|
|
25/10/2022
|
12:58:54
|
BST
|
131
|
45.5100
|
CHIX
|
120001T72
|
|
25/10/2022
|
12:58:54
|
BST
|
174
|
45.5100
|
XLON
|
642665225944195
|
|
25/10/2022
|
12:58:54
|
BST
|
316
|
45.5100
|
XLON
|
642665225944194
|
|
25/10/2022
|
12:59:08
|
BST
|
96
|
45.5000
|
BATE
|
020000WZG
|
|
25/10/2022
|
12:59:08
|
BST
|
166
|
45.5000
|
BATE
|
020000WZH
|
|
25/10/2022
|
12:59:08
|
BST
|
79
|
45.5000
|
XLON
|
642665225944204
|
|
25/10/2022
|
13:00:10
|
BST
|
76
|
45.5000
|
XLON
|
642665225944299
|
|
25/10/2022
|
13:00:37
|
BST
|
90
|
45.5000
|
BATE
|
020000X50
|
|
25/10/2022
|
13:03:20
|
BST
|
43
|
45.5200
|
BATE
|
020000XCY
|
|
25/10/2022
|
13:03:20
|
BST
|
50
|
45.5200
|
BATE
|
020000XCX
|
|
25/10/2022
|
13:03:23
|
BST
|
48
|
45.5300
|
CHIX
|
120001U01
|
|
25/10/2022
|
13:03:23
|
BST
|
94
|
45.5300
|
CHIX
|
120001U02
|
|
25/10/2022
|
13:03:29
|
BST
|
73
|
45.5400
|
XLON
|
642665225944522
|
|
25/10/2022
|
13:03:29
|
BST
|
80
|
45.5400
|
XLON
|
642665225944521
|
|
25/10/2022
|
13:03:29
|
BST
|
214
|
45.5400
|
XLON
|
642665225944523
|
|
25/10/2022
|
13:03:44
|
BST
|
71
|
45.5400
|
XLON
|
642665225944535
|
|
25/10/2022
|
13:04:08
|
BST
|
71
|
45.5400
|
XLON
|
642665225944588
|
|
25/10/2022
|
13:04:28
|
BST
|
30
|
45.5400
|
XLON
|
642665225944617
|
|
25/10/2022
|
13:04:28
|
BST
|
41
|
45.5400
|
XLON
|
642665225944618
|
|
25/10/2022
|
13:04:42
|
BST
|
205
|
45.5200
|
BATE
|
020000XJ2
|
|
25/10/2022
|
13:04:42
|
BST
|
204
|
45.5200
|
CHIX
|
120001U9R
|
|
25/10/2022
|
13:04:42
|
BST
|
62
|
45.5200
|
TRQX
|
642665150453839
|
|
25/10/2022
|
13:04:42
|
BST
|
75
|
45.5200
|
TRQX
|
642665150453838
|
|
25/10/2022
|
13:04:42
|
BST
|
278
|
45.5200
|
XLON
|
642665225944632
|
|
25/10/2022
|
13:04:55
|
BST
|
156
|
45.4800
|
BATE
|
020000XKB
|
|
25/10/2022
|
13:05:07
|
BST
|
146
|
45.4500
|
XLON
|
642665225944708
|
|
25/10/2022
|
13:05:58
|
BST
|
99
|
45.4200
|
CHIX
|
120001URX
|
|
25/10/2022
|
13:05:58
|
BST
|
27
|
45.4200
|
XLON
|
642665225944885
|
|
25/10/2022
|
13:05:58
|
BST
|
76
|
45.4200
|
XLON
|
642665225944884
|
|
25/10/2022
|
13:06:50
|
BST
|
100
|
45.4000
|
BATE
|
020000XUY
|
|
25/10/2022
|
13:06:50
|
BST
|
153
|
45.4000
|
XLON
|
642665225945123
|
|
25/10/2022
|
13:07:00
|
BST
|
121
|
45.3800
|
CHIX
|
120001V28
|
|
25/10/2022
|
13:08:31
|
BST
|
71
|
45.4100
|
XLON
|
642665225945265
|
|
25/10/2022
|
13:08:50
|
BST
|
32
|
45.3900
|
BATE
|
020000Y20
|
|
25/10/2022
|
13:08:50
|
BST
|
66
|
45.3900
|
BATE
|
020000Y21
|
|
25/10/2022
|
13:09:05
|
BST
|
28
|
45.4000
|
XLON
|
642665225945298
|
|
25/10/2022
|
13:09:05
|
BST
|
42
|
45.4000
|
XLON
|
642665225945299
|
|
25/10/2022
|
13:09:17
|
BST
|
32
|
45.3800
|
XLON
|
642665225945318
|
|
25/10/2022
|
13:09:17
|
BST
|
288
|
45.3800
|
XLON
|
642665225945317
|
|
25/10/2022
|
13:10:03
|
BST
|
40
|
45.3900
|
BATE
|
020000Y6A
|
|
25/10/2022
|
13:10:03
|
BST
|
68
|
45.3900
|
BATE
|
020000Y6B
|
|
25/10/2022
|
13:10:03
|
BST
|
8
|
45.3900
|
XLON
|
642665225945363
|
|
25/10/2022
|
13:10:03
|
BST
|
95
|
45.3900
|
XLON
|
642665225945362
|
|
25/10/2022
|
13:10:03
|
BST
|
109
|
45.3900
|
XLON
|
642665225945364
|
|
25/10/2022
|
13:10:39
|
BST
|
81
|
45.4100
|
XLON
|
642665225945463
|
|
25/10/2022
|
13:10:57
|
BST
|
4
|
45.4000
|
BATE
|
020000Y95
|
|
25/10/2022
|
13:10:57
|
BST
|
50
|
45.4000
|
BATE
|
020000Y96
|
|
25/10/2022
|
13:10:57
|
BST
|
96
|
45.4000
|
BATE
|
020000Y94
|
|
25/10/2022
|
13:11:33
|
BST
|
130
|
45.3900
|
XLON
|
642665225945538
|
|
25/10/2022
|
13:15:00
|
BST
|
78
|
45.4500
|
BATE
|
020000YNA
|
|
25/10/2022
|
13:15:00
|
BST
|
70
|
45.4500
|
CHIX
|
120001WKI
|
|
25/10/2022
|
13:15:00
|
BST
|
113
|
45.4500
|
TRQX
|
642665150455294
|
|
25/10/2022
|
13:15:00
|
BST
|
288
|
45.4500
|
XLON
|
642665225945818
|
|
25/10/2022
|
13:15:05
|
BST
|
5
|
45.4500
|
BATE
|
020000YO4
|
|
25/10/2022
|
13:15:05
|
BST
|
95
|
45.4500
|
BATE
|
020000YO3
|
|
25/10/2022
|
13:15:05
|
BST
|
213
|
45.4500
|
CHIX
|
120001WM3
|
|
25/10/2022
|
13:15:05
|
BST
|
17
|
45.4500
|
XLON
|
642665225945825
|
|
25/10/2022
|
13:15:05
|
BST
|
85
|
45.4500
|
XLON
|
642665225945824
|
|
25/10/2022
|
13:15:05
|
BST
|
107
|
45.4500
|
XLON
|
642665225945821
|
|
25/10/2022
|
13:15:05
|
BST
|
202
|
45.4500
|
XLON
|
642665225945822
|
|
25/10/2022
|
13:16:53
|
BST
|
70
|
45.4600
|
XLON
|
642665225945928
|
|
25/10/2022
|
13:17:02
|
BST
|
54
|
45.4400
|
CHIX
|
120001WXO
|
|
25/10/2022
|
13:17:02
|
BST
|
113
|
45.4400
|
CHIX
|
120001WXP
|
|
25/10/2022
|
13:17:02
|
BST
|
133
|
45.4400
|
CHIX
|
120001WXN
|
|
25/10/2022
|
13:17:02
|
BST
|
43
|
45.4500
|
XLON
|
642665225945933
|
|
25/10/2022
|
13:17:02
|
BST
|
53
|
45.4500
|
XLON
|
642665225945934
|
|
25/10/2022
|
13:18:45
|
BST
|
58
|
45.4800
|
BATE
|
020000Z07
|
|
25/10/2022
|
13:18:45
|
BST
|
124
|
45.4800
|
BATE
|
020000Z06
|
|
25/10/2022
|
13:18:45
|
BST
|
95
|
45.4800
|
CHIX
|
120001XCE
|
|
25/10/2022
|
13:18:45
|
BST
|
316
|
45.4800
|
XLON
|
642665225946064
|
|
25/10/2022
|
13:18:57
|
BST
|
5
|
45.4800
|
BATE
|
020000Z0O
|
|
25/10/2022
|
13:18:57
|
BST
|
7
|
45.4800
|
BATE
|
020000Z0M
|
|
25/10/2022
|
13:18:57
|
BST
|
27
|
45.4800
|
BATE
|
020000Z0N
|
|
25/10/2022
|
13:18:57
|
BST
|
33
|
45.4800
|
BATE
|
020000Z0L
|
|
25/10/2022
|
13:18:57
|
BST
|
149
|
45.4800
|
BATE
|
020000Z0P
|
|
25/10/2022
|
13:19:25
|
BST
|
11
|
45.4500
|
XLON
|
642665225946129
|
|
25/10/2022
|
13:19:25
|
BST
|
60
|
45.4500
|
XLON
|
642665225946130
|
|
25/10/2022
|
13:20:00
|
BST
|
157
|
45.4500
|
BATE
|
020000Z6C
|
|
25/10/2022
|
13:20:00
|
BST
|
110
|
45.4500
|
CHIX
|
120001XND
|
|
25/10/2022
|
13:20:00
|
BST
|
24
|
45.4500
|
TRQX
|
642665150456048
|
|
25/10/2022
|
13:20:00
|
BST
|
85
|
45.4500
|
TRQX
|
642665150456049
|
|
25/10/2022
|
13:20:00
|
BST
|
335
|
45.4500
|
XLON
|
642665225946175
|
|
25/10/2022
|
13:20:03
|
BST
|
116
|
45.4300
|
XLON
|
642665225946197
|
|
25/10/2022
|
13:20:47
|
BST
|
76
|
45.4200
|
XLON
|
642665225946280
|
|
25/10/2022
|
13:23:17
|
BST
|
50
|
45.4200
|
CHIX
|
120001YIK
|
|
25/10/2022
|
13:23:17
|
BST
|
96
|
45.4200
|
XLON
|
642665225946535
|
|
25/10/2022
|
13:23:17
|
BST
|
71
|
45.4300
|
XLON
|
642665225946536
|
|
25/10/2022
|
13:23:18
|
BST
|
144
|
45.4200
|
CHIX
|
120001YJ8
|
|
25/10/2022
|
13:23:22
|
BST
|
112
|
45.4100
|
XLON
|
642665225946575
|
|
25/10/2022
|
13:26:23
|
BST
|
19
|
45.4500
|
XLON
|
642665225946790
|
|
25/10/2022
|
13:27:02
|
BST
|
95
|
45.4300
|
BATE
|
020001011
|
|
25/10/2022
|
13:27:02
|
BST
|
41
|
45.4300
|
CHIX
|
120001ZEC
|
|
25/10/2022
|
13:27:02
|
BST
|
102
|
45.4300
|
CHIX
|
120001ZEA
|
|
25/10/2022
|
13:27:02
|
BST
|
115
|
45.4300
|
CHIX
|
120001ZED
|
|
25/10/2022
|
13:27:02
|
BST
|
91
|
45.4300
|
TRQX
|
642665150457486
|
|
25/10/2022
|
13:28:38
|
BST
|
16
|
45.4400
|
BATE
|
020001059
|
|
25/10/2022
|
13:28:38
|
BST
|
84
|
45.4400
|
BATE
|
020001058
|
|
25/10/2022
|
13:28:38
|
BST
|
93
|
45.4400
|
CHIX
|
120001ZLJ
|
|
25/10/2022
|
13:28:38
|
BST
|
301
|
45.4400
|
XLON
|
642665225946970
|
|
25/10/2022
|
13:30:10
|
BST
|
161
|
45.4500
|
BATE
|
02000109B
|
|
25/10/2022
|
13:30:10
|
BST
|
11
|
45.4500
|
CHIX
|
120001ZSK
|
|
25/10/2022
|
13:30:10
|
BST
|
73
|
45.4500
|
CHIX
|
120001ZSL
|
|
25/10/2022
|
13:30:10
|
BST
|
309
|
45.4500
|
XLON
|
642665225947043
|
|
25/10/2022
|
13:30:29
|
BST
|
133
|
45.4400
|
CHIX
|
120001ZTK
|
|
25/10/2022
|
13:32:52
|
BST
|
53
|
45.4800
|
BATE
|
0200010JL
|
|
25/10/2022
|
13:32:52
|
BST
|
128
|
45.4800
|
BATE
|
0200010JM
|
|
25/10/2022
|
13:32:52
|
BST
|
39
|
45.4900
|
BATE
|
0200010JQ
|
|
25/10/2022
|
13:32:52
|
BST
|
41
|
45.4900
|
BATE
|
0200010JP
|
|
25/10/2022
|
13:32:52
|
BST
|
45
|
45.4900
|
BATE
|
0200010JO
|
|
25/10/2022
|
13:32:52
|
BST
|
24
|
45.4800
|
CHIX
|
1200020B8
|
|
25/10/2022
|
13:32:52
|
BST
|
79
|
45.4800
|
CHIX
|
1200020B9
|
|
25/10/2022
|
13:32:52
|
BST
|
86
|
45.4800
|
TRQX
|
642665150458466
|
|
25/10/2022
|
13:33:48
|
BST
|
139
|
45.5000
|
BATE
|
0200010OP
|
|
25/10/2022
|
13:33:48
|
BST
|
34
|
45.5000
|
CHIX
|
1200020M2
|
|
25/10/2022
|
13:33:48
|
BST
|
111
|
45.5000
|
CHIX
|
1200020M1
|
|
25/10/2022
|
13:33:48
|
BST
|
277
|
45.5000
|
XLON
|
642665225947336
|
|
25/10/2022
|
13:34:27
|
BST
|
92
|
45.5200
|
XLON
|
642665225947388
|
|
25/10/2022
|
13:34:56
|
BST
|
25
|
45.5200
|
XLON
|
642665225947443
|
|
25/10/2022
|
13:35:45
|
BST
|
88
|
45.5100
|
BATE
|
0200010XD
|
|
25/10/2022
|
13:35:45
|
BST
|
132
|
45.5100
|
BATE
|
0200010XC
|
|
25/10/2022
|
13:35:45
|
BST
|
73
|
45.5100
|
CHIX
|
12000211S
|
|
25/10/2022
|
13:35:45
|
BST
|
91
|
45.5100
|
CHIX
|
12000211Q
|
|
25/10/2022
|
13:35:45
|
BST
|
79
|
45.5100
|
XLON
|
642665225947508
|
|
25/10/2022
|
13:35:45
|
BST
|
82
|
45.5100
|
XLON
|
642665225947506
|
|
25/10/2022
|
13:35:45
|
BST
|
118
|
45.5100
|
XLON
|
642665225947507
|
|
25/10/2022
|
13:35:45
|
BST
|
129
|
45.5100
|
XLON
|
642665225947505
|
|
25/10/2022
|
13:35:50
|
BST
|
100
|
45.5100
|
XLON
|
642665225947509
|
|
25/10/2022
|
13:36:56
|
BST
|
117
|
45.5200
|
BATE
|
02000112Y
|
|
25/10/2022
|
13:37:06
|
BST
|
6
|
45.5200
|
BATE
|
02000113T
|
|
25/10/2022
|
13:37:06
|
BST
|
5
|
45.5200
|
CHIX
|
1200021EM
|
|
25/10/2022
|
13:37:06
|
BST
|
78
|
45.5200
|
CHIX
|
1200021EL
|
|
25/10/2022
|
13:37:06
|
BST
|
23
|
45.5200
|
XLON
|
642665225947666
|
|
25/10/2022
|
13:37:06
|
BST
|
134
|
45.5200
|
XLON
|
642665225947667
|
|
25/10/2022
|
13:37:07
|
BST
|
304
|
45.5200
|
BATE
|
02000113W
|
|
25/10/2022
|
13:37:07
|
BST
|
157
|
45.5200
|
XLON
|
642665225947683
|
|
25/10/2022
|
13:37:23
|
BST
|
183
|
45.5200
|
XLON
|
642665225947694
|
|
25/10/2022
|
13:37:27
|
BST
|
19
|
45.5200
|
BATE
|
02000115C
|
|
25/10/2022
|
13:37:44
|
BST
|
100
|
45.5200
|
XLON
|
642665225947754
|
|
25/10/2022
|
13:37:44
|
BST
|
168
|
45.5200
|
XLON
|
642665225947756
|
|
25/10/2022
|
13:37:44
|
BST
|
210
|
45.5200
|
XLON
|
642665225947755
|
|
25/10/2022
|
13:37:56
|
BST
|
63
|
45.5200
|
XLON
|
642665225947761
|
|
25/10/2022
|
13:37:56
|
BST
|
123
|
45.5200
|
XLON
|
642665225947760
|
|
25/10/2022
|
13:38:02
|
BST
|
5
|
45.5100
|
BATE
|
020001170
|
|
25/10/2022
|
13:38:02
|
BST
|
112
|
45.5100
|
BATE
|
02000116Y
|
|
25/10/2022
|
13:38:02
|
BST
|
163
|
45.5100
|
BATE
|
02000116Z
|
|
25/10/2022
|
13:38:02
|
BST
|
85
|
45.5100
|
CHIX
|
1200021LZ
|
|
25/10/2022
|
13:38:02
|
BST
|
105
|
45.5100
|
TRQX
|
642665150459362
|
|
25/10/2022
|
13:38:02
|
BST
|
58
|
45.5100
|
XLON
|
642665225947766
|
|
25/10/2022
|
13:38:02
|
BST
|
153
|
45.5100
|
XLON
|
642665225947765
|
|
25/10/2022
|
13:38:04
|
BST
|
161
|
45.5100
|
XLON
|
642665225947771
|
|
25/10/2022
|
13:38:07
|
BST
|
57
|
45.5100
|
XLON
|
642665225947784
|
|
25/10/2022
|
13:38:12
|
BST
|
130
|
45.5300
|
XLON
|
642665225947789
|
|
25/10/2022
|
13:38:14
|
BST
|
122
|
45.5300
|
XLON
|
642665225947790
|
|
25/10/2022
|
13:38:24
|
BST
|
260
|
45.5200
|
XLON
|
642665225947806
|
|
25/10/2022
|
13:38:44
|
BST
|
150
|
45.5000
|
CHIX
|
1200021SE
|
|
25/10/2022
|
13:38:44
|
BST
|
33
|
45.5000
|
XLON
|
642665225947857
|
|
25/10/2022
|
13:38:44
|
BST
|
300
|
45.5000
|
XLON
|
642665225947858
|
|
25/10/2022
|
13:39:04
|
BST
|
58
|
45.4800
|
BATE
|
0200011B7
|
|
25/10/2022
|
13:39:04
|
BST
|
132
|
45.4800
|
BATE
|
0200011B6
|
|
25/10/2022
|
13:39:06
|
BST
|
24
|
45.4600
|
XLON
|
642665225947923
|
|
25/10/2022
|
13:39:06
|
BST
|
135
|
45.4600
|
XLON
|
642665225947924
|
|
25/10/2022
|
13:41:56
|
BST
|
70
|
45.5000
|
BATE
|
0200011PU
|
|
25/10/2022
|
13:43:03
|
BST
|
39
|
45.5400
|
BATE
|
02000121H
|
|
25/10/2022
|
13:43:03
|
BST
|
63
|
45.5400
|
BATE
|
02000121F
|
|
25/10/2022
|
13:43:03
|
BST
|
175
|
45.5400
|
BATE
|
02000121G
|
|
25/10/2022
|
13:43:03
|
BST
|
170
|
45.5400
|
CHIX
|
1200023H6
|
|
25/10/2022
|
13:43:03
|
BST
|
3
|
45.5400
|
TRQX
|
642665150460422
|
|
25/10/2022
|
13:43:03
|
BST
|
14
|
45.5400
|
TRQX
|
642665150460421
|
|
25/10/2022
|
13:43:03
|
BST
|
108
|
45.5400
|
TRQX
|
642665150460420
|
|
25/10/2022
|
13:43:03
|
BST
|
137
|
45.5400
|
XLON
|
642665225948503
|
|
25/10/2022
|
13:43:03
|
BST
|
145
|
45.5400
|
XLON
|
642665225948505
|
|
25/10/2022
|
13:43:04
|
BST
|
18
|
45.5400
|
CHIX
|
1200023HQ
|
|
25/10/2022
|
13:43:04
|
BST
|
160
|
45.5400
|
CHIX
|
1200023HR
|
|
25/10/2022
|
13:43:05
|
BST
|
100
|
45.5400
|
XLON
|
642665225948511
|
|
25/10/2022
|
13:43:05
|
BST
|
122
|
45.5400
|
XLON
|
642665225948512
|
|
25/10/2022
|
13:43:12
|
BST
|
234
|
45.5100
|
XLON
|
642665225948542
|
|
25/10/2022
|
13:43:27
|
BST
|
97
|
45.5000
|
XLON
|
642665225948617
|
|
25/10/2022
|
13:43:27
|
BST
|
99
|
45.5000
|
XLON
|
642665225948616
|
|
25/10/2022
|
13:44:28
|
BST
|
114
|
45.5000
|
TRQX
|
642665150460645
|
|
25/10/2022
|
13:44:52
|
BST
|
28
|
45.5100
|
XLON
|
642665225948806
|
|
25/10/2022
|
13:44:52
|
BST
|
73
|
45.5100
|
XLON
|
642665225948808
|
|
25/10/2022
|
13:44:52
|
BST
|
121
|
45.5100
|
XLON
|
642665225948807
|
|
25/10/2022
|
13:44:56
|
BST
|
43
|
45.5200
|
BATE
|
020001286
|
|
25/10/2022
|
13:45:13
|
BST
|
36
|
45.5100
|
BATE
|
02000128Y
|
|
25/10/2022
|
13:45:13
|
BST
|
45
|
45.5100
|
BATE
|
02000128X
|
|
25/10/2022
|
13:45:13
|
BST
|
25
|
45.5100
|
XLON
|
642665225948849
|
|
25/10/2022
|
13:45:13
|
BST
|
65
|
45.5100
|
XLON
|
642665225948850
|
|
25/10/2022
|
13:45:20
|
BST
|
29
|
45.5000
|
XLON
|
642665225948875
|
|
25/10/2022
|
13:45:24
|
BST
|
84
|
45.4900
|
BATE
|
02000129T
|
|
25/10/2022
|
13:45:24
|
BST
|
92
|
45.4900
|
CHIX
|
12000240T
|
|
25/10/2022
|
13:45:24
|
BST
|
158
|
45.4900
|
XLON
|
642665225948879
|
|
25/10/2022
|
13:45:24
|
BST
|
186
|
45.4900
|
XLON
|
642665225948878
|
|
25/10/2022
|
13:46:12
|
BST
|
80
|
45.5200
|
XLON
|
642665225949008
|
|
25/10/2022
|
13:46:12
|
BST
|
175
|
45.5200
|
XLON
|
642665225949007
|
|
25/10/2022
|
13:46:35
|
BST
|
19
|
45.5200
|
BATE
|
0200012FO
|
|
25/10/2022
|
13:46:35
|
BST
|
76
|
45.5200
|
XLON
|
642665225949027
|
|
25/10/2022
|
13:46:48
|
BST
|
11
|
45.5100
|
BATE
|
0200012G0
|
|
25/10/2022
|
13:46:48
|
BST
|
258
|
45.5100
|
BATE
|
0200012G1
|
|
25/10/2022
|
13:46:48
|
BST
|
38
|
45.5200
|
BATE
|
0200012G5
|
|
25/10/2022
|
13:46:48
|
BST
|
41
|
45.5200
|
BATE
|
0200012G3
|
|
25/10/2022
|
13:46:48
|
BST
|
45
|
45.5200
|
BATE
|
0200012G4
|
|
25/10/2022
|
13:46:48
|
BST
|
202
|
45.5100
|
CHIX
|
1200024C6
|
|
25/10/2022
|
13:47:23
|
BST
|
85
|
45.5000
|
CHIX
|
1200024I0
|
|
25/10/2022
|
13:47:23
|
BST
|
141
|
45.5000
|
XLON
|
642665225949106
|
|
25/10/2022
|
13:47:40
|
BST
|
96
|
45.4600
|
BATE
|
0200012KY
|
|
25/10/2022
|
13:47:40
|
BST
|
92
|
45.4600
|
CHIX
|
1200024LD
|
|
25/10/2022
|
13:47:52
|
BST
|
100
|
45.4600
|
XLON
|
642665225949193
|
|
25/10/2022
|
13:48:27
|
BST
|
82
|
45.4600
|
BATE
|
0200012NP
|
|
25/10/2022
|
13:48:27
|
BST
|
80
|
45.4600
|
XLON
|
642665225949230
|
|
25/10/2022
|
13:49:08
|
BST
|
4
|
45.4600
|
XLON
|
642665225949306
|
|
25/10/2022
|
13:49:08
|
BST
|
68
|
45.4600
|
XLON
|
642665225949305
|
|
25/10/2022
|
13:49:23
|
BST
|
70
|
45.4600
|
XLON
|
642665225949314
|
|
25/10/2022
|
13:49:38
|
BST
|
70
|
45.4600
|
XLON
|
642665225949328
|
|
25/10/2022
|
13:49:43
|
BST
|
2
|
45.4600
|
XLON
|
642665225949341
|
|
25/10/2022
|
13:49:43
|
BST
|
84
|
45.4600
|
XLON
|
642665225949340
|
|
25/10/2022
|
13:49:55
|
BST
|
16
|
45.4600
|
XLON
|
642665225949354
|
|
25/10/2022
|
13:50:00
|
BST
|
7
|
45.4600
|
XLON
|
642665225949364
|
|
25/10/2022
|
13:50:24
|
BST
|
86
|
45.4700
|
XLON
|
642665225949412
|
|
25/10/2022
|
13:51:02
|
BST
|
202
|
45.4600
|
BATE
|
0200012Z5
|
|
25/10/2022
|
13:51:02
|
BST
|
89
|
45.4600
|
CHIX
|
12000259O
|
|
25/10/2022
|
13:51:02
|
BST
|
159
|
45.4600
|
CHIX
|
12000259P
|
|
25/10/2022
|
13:51:02
|
BST
|
324
|
45.4600
|
XLON
|
642665225949470
|
|
25/10/2022
|
13:51:03
|
BST
|
40
|
45.4600
|
BATE
|
0200012ZE
|
|
25/10/2022
|
13:51:03
|
BST
|
131
|
45.4600
|
BATE
|
0200012ZD
|
|
25/10/2022
|
13:51:03
|
BST
|
88
|
45.4600
|
CHIX
|
1200025A5
|
|
25/10/2022
|
13:51:03
|
BST
|
126
|
45.4500
|
TRQX
|
642665150461622
|
|
25/10/2022
|
13:51:29
|
BST
|
18
|
45.4600
|
XLON
|
642665225949515
|
|
25/10/2022
|
13:51:29
|
BST
|
56
|
45.4600
|
XLON
|
642665225949516
|
|
25/10/2022
|
13:52:21
|
BST
|
2
|
45.4600
|
BATE
|
02000135M
|
|
25/10/2022
|
13:52:21
|
BST
|
40
|
45.4600
|
BATE
|
02000135K
|
|
25/10/2022
|
13:52:21
|
BST
|
45
|
45.4600
|
BATE
|
02000135L
|
|
25/10/2022
|
13:52:21
|
BST
|
89
|
45.4700
|
BATE
|
02000135I
|
|
25/10/2022
|
13:52:21
|
BST
|
86
|
45.4700
|
CHIX
|
1200025LN
|
|
25/10/2022
|
13:52:21
|
BST
|
75
|
45.4500
|
TRQX
|
642665150461843
|
|
25/10/2022
|
13:52:21
|
BST
|
70
|
45.4600
|
XLON
|
642665225949602
|
|
25/10/2022
|
13:52:21
|
BST
|
72
|
45.4600
|
XLON
|
642665225949603
|
|
25/10/2022
|
13:52:21
|
BST
|
137
|
45.4600
|
XLON
|
642665225949601
|
|
25/10/2022
|
13:52:21
|
BST
|
310
|
45.4700
|
XLON
|
642665225949600
|
|
25/10/2022
|
13:53:36
|
BST
|
73
|
45.4600
|
XLON
|
642665225949688
|
|
25/10/2022
|
13:53:50
|
BST
|
71
|
45.4600
|
XLON
|
642665225949703
|
|
25/10/2022
|
13:54:04
|
BST
|
72
|
45.4600
|
XLON
|
642665225949717
|
|
25/10/2022
|
13:54:18
|
BST
|
45
|
45.4400
|
BATE
|
0200013BJ
|
|
25/10/2022
|
13:54:18
|
BST
|
72
|
45.4400
|
BATE
|
0200013BH
|
|
25/10/2022
|
13:54:18
|
BST
|
104
|
45.4400
|
BATE
|
0200013BI
|
|
25/10/2022
|
13:54:18
|
BST
|
50
|
45.4400
|
CHIX
|
1200025XG
|
|
25/10/2022
|
13:54:18
|
BST
|
78
|
45.4400
|
CHIX
|
1200025XD
|
|
25/10/2022
|
13:54:18
|
BST
|
74
|
45.4400
|
XLON
|
642665225949738
|
|
25/10/2022
|
13:54:18
|
BST
|
22
|
45.4600
|
XLON
|
642665225949736
|
|
25/10/2022
|
13:54:18
|
BST
|
49
|
45.4600
|
XLON
|
642665225949735
|
|
25/10/2022
|
13:54:40
|
BST
|
117
|
45.4300
|
XLON
|
642665225949760
|
|
25/10/2022
|
13:54:40
|
BST
|
118
|
45.4300
|
XLON
|
642665225949761
|
|
25/10/2022
|
13:54:40
|
BST
|
121
|
45.4300
|
XLON
|
642665225949759
|
|
25/10/2022
|
13:55:00
|
BST
|
77
|
45.4300
|
CHIX
|
120002606
|
|
25/10/2022
|
13:55:05
|
BST
|
81
|
45.4200
|
BATE
|
0200013D9
|
|
25/10/2022
|
13:55:05
|
BST
|
72
|
45.4200
|
XLON
|
642665225949785
|
|
25/10/2022
|
13:55:14
|
BST
|
44
|
45.4100
|
CHIX
|
12000264P
|
|
25/10/2022
|
13:55:14
|
BST
|
64
|
45.4100
|
CHIX
|
12000264Q
|
|
25/10/2022
|
13:55:14
|
BST
|
75
|
45.4100
|
XLON
|
642665225949806
|
|
25/10/2022
|
13:56:25
|
BST
|
34
|
45.4000
|
XLON
|
642665225949907
|
|
25/10/2022
|
13:57:00
|
BST
|
104
|
45.4000
|
BATE
|
0200013KF
|
|
25/10/2022
|
13:57:00
|
BST
|
146
|
45.4000
|
CHIX
|
1200026H2
|
|
25/10/2022
|
13:57:00
|
BST
|
103
|
45.4000
|
XLON
|
642665225950003
|
|
25/10/2022
|
13:57:00
|
BST
|
134
|
45.4000
|
XLON
|
642665225950001
|
|
25/10/2022
|
13:57:34
|
BST
|
50
|
45.4000
|
CHIX
|
1200026KU
|
|
25/10/2022
|
13:57:43
|
BST
|
32
|
45.4200
|
XLON
|
642665225950051
|
|
25/10/2022
|
13:57:43
|
BST
|
60
|
45.4200
|
XLON
|
642665225950052
|
|
25/10/2022
|
13:57:43
|
BST
|
84
|
45.4200
|
XLON
|
642665225950053
|
|
25/10/2022
|
13:59:43
|
BST
|
46
|
45.4200
|
XLON
|
642665225950185
|
|
25/10/2022
|
13:59:43
|
BST
|
50
|
45.4200
|
XLON
|
642665225950186
|
|
25/10/2022
|
14:00:59
|
BST
|
297
|
45.4100
|
XLON
|
642665225950258
|
|
25/10/2022
|
14:01:04
|
BST
|
297
|
45.4100
|
XLON
|
642665225950267
|
|
25/10/2022
|
14:01:09
|
BST
|
62
|
45.4100
|
CHIX
|
12000276E
|
|
25/10/2022
|
14:01:09
|
BST
|
71
|
45.4100
|
CHIX
|
12000276F
|
|
25/10/2022
|
14:01:09
|
BST
|
92
|
45.4100
|
CHIX
|
12000276D
|
|
25/10/2022
|
14:01:09
|
BST
|
92
|
45.4100
|
CHIX
|
12000276G
|
|
25/10/2022
|
14:01:09
|
BST
|
100
|
45.4100
|
XLON
|
642665225950282
|
|
25/10/2022
|
14:01:57
|
BST
|
39
|
45.4100
|
XLON
|
642665225950338
|
|
25/10/2022
|
14:01:57
|
BST
|
116
|
45.4100
|
XLON
|
642665225950339
|
|
25/10/2022
|
14:01:58
|
BST
|
134
|
45.4000
|
BATE
|
0200013ZF
|
|
25/10/2022
|
14:01:58
|
BST
|
40
|
45.4100
|
BATE
|
0200013ZH
|
|
25/10/2022
|
14:01:58
|
BST
|
205
|
45.3900
|
CHIX
|
1200027E6
|
|
25/10/2022
|
14:01:58
|
BST
|
169
|
45.4000
|
CHIX
|
1200027DY
|
|
25/10/2022
|
14:01:58
|
BST
|
40
|
45.4100
|
CHIX
|
1200027DZ
|
|
25/10/2022
|
14:01:58
|
BST
|
82
|
45.4000
|
TRQX
|
642665150463232
|
|
25/10/2022
|
14:01:58
|
BST
|
13
|
45.4000
|
XLON
|
642665225950342
|
|
25/10/2022
|
14:01:58
|
BST
|
249
|
45.4000
|
XLON
|
642665225950341
|
|
25/10/2022
|
14:02:02
|
BST
|
93
|
45.3900
|
XLON
|
642665225950349
|
|
25/10/2022
|
14:02:02
|
BST
|
110
|
45.3900
|
XLON
|
642665225950350
|
|
25/10/2022
|
14:02:02
|
BST
|
122
|
45.3900
|
XLON
|
642665225950348
|
|
25/10/2022
|
14:02:02
|
BST
|
274
|
45.3900
|
XLON
|
642665225950351
|
|
25/10/2022
|
14:02:09
|
BST
|
63
|
45.3900
|
XLON
|
642665225950367
|
|
25/10/2022
|
14:02:09
|
BST
|
89
|
45.3900
|
XLON
|
642665225950366
|
|
25/10/2022
|
14:02:09
|
BST
|
119
|
45.3900
|
XLON
|
642665225950365
|
|
25/10/2022
|
14:02:10
|
BST
|
79
|
45.3700
|
TRQX
|
642665150463286
|
|
25/10/2022
|
14:02:20
|
BST
|
350
|
45.3600
|
XLON
|
642665225950390
|
|
25/10/2022
|
14:02:25
|
BST
|
41
|
45.3700
|
BATE
|
02000141P
|
|
25/10/2022
|
14:02:25
|
BST
|
45
|
45.3700
|
BATE
|
02000141O
|
|
25/10/2022
|
14:02:28
|
BST
|
19
|
45.3700
|
BATE
|
020001424
|
|
25/10/2022
|
14:02:28
|
BST
|
118
|
45.3700
|
BATE
|
020001425
|
|
25/10/2022
|
14:02:31
|
BST
|
15
|
45.3700
|
BATE
|
02000142M
|
|
25/10/2022
|
14:02:48
|
BST
|
88
|
45.3700
|
BATE
|
02000143F
|
|
25/10/2022
|
14:02:53
|
BST
|
88
|
45.3700
|
BATE
|
02000144F
|
|
25/10/2022
|
14:02:56
|
BST
|
199
|
45.3900
|
BATE
|
02000144O
|
|
25/10/2022
|
14:03:31
|
BST
|
176
|
45.3900
|
CHIX
|
1200027UN
|
|
25/10/2022
|
14:03:31
|
BST
|
297
|
45.3900
|
XLON
|
642665225950540
|
|
25/10/2022
|
14:03:36
|
BST
|
78
|
45.3900
|
XLON
|
642665225950542
|
|
25/10/2022
|
14:03:43
|
BST
|
72
|
45.3900
|
XLON
|
642665225950556
|
|
25/10/2022
|
14:03:43
|
BST
|
173
|
45.3900
|
XLON
|
642665225950557
|
|
25/10/2022
|
14:03:44
|
BST
|
276
|
45.4000
|
BATE
|
02000147Y
|
|
25/10/2022
|
14:03:48
|
BST
|
200
|
45.4100
|
BATE
|
02000148D
|
|
25/10/2022
|
14:03:55
|
BST
|
88
|
45.4100
|
BATE
|
02000148L
|
|
25/10/2022
|
14:04:01
|
BST
|
51
|
45.4000
|
CHIX
|
1200027Y7
|
|
25/10/2022
|
14:04:01
|
BST
|
159
|
45.4000
|
CHIX
|
1200027Y6
|
|
25/10/2022
|
14:04:01
|
BST
|
329
|
45.4000
|
XLON
|
642665225950570
|
|
25/10/2022
|
14:04:08
|
BST
|
137
|
45.3900
|
TRQX
|
642665150463607
|
|
25/10/2022
|
14:04:09
|
BST
|
19
|
45.4000
|
BATE
|
02000149G
|
|
25/10/2022
|
14:04:38
|
BST
|
2
|
45.4000
|
XLON
|
642665225950628
|
|
25/10/2022
|
14:05:18
|
BST
|
74
|
45.4000
|
BATE
|
0200014DT
|
|
25/10/2022
|
14:05:18
|
BST
|
157
|
45.4000
|
XLON
|
642665225950702
|
|
25/10/2022
|
14:05:18
|
BST
|
268
|
45.4000
|
XLON
|
642665225950697
|
|
25/10/2022
|
14:05:23
|
BST
|
81
|
45.4000
|
BATE
|
0200014E4
|
|
25/10/2022
|
14:05:28
|
BST
|
42
|
45.4000
|
BATE
|
0200014EG
|
|
25/10/2022
|
14:05:28
|
BST
|
207
|
45.4000
|
CHIX
|
120002896
|
|
25/10/2022
|
14:05:28
|
BST
|
73
|
45.4000
|
TRQX
|
642665150463798
|
|
25/10/2022
|
14:05:28
|
BST
|
120
|
45.4000
|
XLON
|
642665225950714
|
|
25/10/2022
|
14:05:28
|
BST
|
134
|
45.4000
|
XLON
|
642665225950712
|
|
25/10/2022
|
14:05:32
|
BST
|
77
|
45.4000
|
XLON
|
642665225950715
|
|
25/10/2022
|
14:05:48
|
BST
|
129
|
45.4000
|
CHIX
|
1200028CH
|
|
25/10/2022
|
14:05:48
|
BST
|
26
|
45.4000
|
XLON
|
642665225950737
|
|
25/10/2022
|
14:05:48
|
BST
|
324
|
45.4000
|
XLON
|
642665225950736
|
|
25/10/2022
|
14:06:16
|
BST
|
81
|
45.4000
|
BATE
|
0200014HR
|
|
25/10/2022
|
14:06:30
|
BST
|
76
|
45.4000
|
XLON
|
642665225950794
|
|
25/10/2022
|
14:06:30
|
BST
|
138
|
45.4000
|
XLON
|
642665225950795
|
|
25/10/2022
|
14:06:53
|
BST
|
73
|
45.4200
|
BATE
|
0200014JX
|
|
25/10/2022
|
14:07:41
|
BST
|
85
|
45.4600
|
CHIX
|
1200028WU
|
|
25/10/2022
|
14:07:51
|
BST
|
72
|
45.4400
|
BATE
|
0200014P8
|
|
25/10/2022
|
14:07:55
|
BST
|
65
|
45.4400
|
BATE
|
0200014PZ
|
|
25/10/2022
|
14:07:55
|
BST
|
136
|
45.4400
|
BATE
|
0200014PY
|
|
25/10/2022
|
14:07:55
|
BST
|
149
|
45.4400
|
TRQX
|
642665150464214
|
|
25/10/2022
|
14:07:57
|
BST
|
108
|
45.4400
|
CHIX
|
1200028ZZ
|
|
25/10/2022
|
14:08:21
|
BST
|
81
|
45.4500
|
CHIX
|
12000292Y
|
|
25/10/2022
|
14:08:57
|
BST
|
123
|
45.4600
|
CHIX
|
1200029B7
|
|
25/10/2022
|
14:08:57
|
BST
|
97
|
45.4500
|
XLON
|
642665225951117
|
|
25/10/2022
|
14:09:01
|
BST
|
71
|
45.4500
|
XLON
|
642665225951131
|
|
25/10/2022
|
14:09:02
|
BST
|
20
|
45.4500
|
XLON
|
642665225951137
|
|
25/10/2022
|
14:09:03
|
BST
|
91
|
45.4500
|
XLON
|
642665225951139
|
|
25/10/2022
|
14:09:35
|
BST
|
50
|
45.4700
|
CHIX
|
1200029G1
|
|
25/10/2022
|
14:09:35
|
BST
|
28
|
45.4700
|
XLON
|
642665225951227
|
|
25/10/2022
|
14:09:35
|
BST
|
74
|
45.4700
|
XLON
|
642665225951226
|
|
25/10/2022
|
14:09:37
|
BST
|
36
|
45.4700
|
BATE
|
0200014XA
|
|
25/10/2022
|
14:09:37
|
BST
|
41
|
45.4700
|
BATE
|
0200014X8
|
|
25/10/2022
|
14:09:37
|
BST
|
45
|
45.4700
|
BATE
|
0200014X9
|
|
25/10/2022
|
14:09:37
|
BST
|
159
|
45.4700
|
XLON
|
642665225951231
|
|
25/10/2022
|
14:09:37
|
BST
|
182
|
45.4700
|
XLON
|
642665225951232
|
|
25/10/2022
|
14:09:38
|
BST
|
89
|
45.4700
|
XLON
|
642665225951236
|
|
25/10/2022
|
14:09:38
|
BST
|
100
|
45.4700
|
XLON
|
642665225951235
|
|
25/10/2022
|
14:09:47
|
BST
|
41
|
45.4700
|
BATE
|
0200014Y0
|
|
25/10/2022
|
14:09:47
|
BST
|
45
|
45.4700
|
BATE
|
0200014XZ
|
|
25/10/2022
|
14:09:49
|
BST
|
40
|
45.4700
|
CHIX
|
1200029IV
|
|
25/10/2022
|
14:09:49
|
BST
|
89
|
45.4700
|
XLON
|
642665225951247
|
|
25/10/2022
|
14:09:50
|
BST
|
99
|
45.4600
|
CHIX
|
1200029IX
|
|
25/10/2022
|
14:09:50
|
BST
|
163
|
45.4600
|
CHIX
|
1200029IY
|
|
25/10/2022
|
14:09:52
|
BST
|
45
|
45.4700
|
BATE
|
0200014YK
|
|
25/10/2022
|
14:09:52
|
BST
|
96
|
45.4700
|
BATE
|
0200014YL
|
|
25/10/2022
|
14:09:54
|
BST
|
84
|
45.4700
|
XLON
|
642665225951260
|
|
25/10/2022
|
14:09:54
|
BST
|
169
|
45.4700
|
XLON
|
642665225951261
|
|
25/10/2022
|
14:09:57
|
BST
|
142
|
45.4700
|
XLON
|
642665225951268
|
|
25/10/2022
|
14:09:58
|
BST
|
13
|
45.4700
|
BATE
|
0200014YV
|
|
25/10/2022
|
14:10:46
|
BST
|
117
|
45.5100
|
XLON
|
642665225951337
|
|
25/10/2022
|
14:10:49
|
BST
|
19
|
45.5100
|
BATE
|
02000151O
|
|
25/10/2022
|
14:10:49
|
BST
|
103
|
45.5100
|
BATE
|
02000151P
|
|
25/10/2022
|
14:10:51
|
BST
|
137
|
45.5100
|
XLON
|
642665225951343
|
|
25/10/2022
|
14:10:55
|
BST
|
75
|
45.5100
|
XLON
|
642665225951349
|
|
25/10/2022
|
14:11:02
|
BST
|
76
|
45.5100
|
XLON
|
642665225951380
|
|
25/10/2022
|
14:11:02
|
BST
|
128
|
45.5100
|
XLON
|
642665225951379
|
|
25/10/2022
|
14:11:07
|
BST
|
12
|
45.5100
|
BATE
|
020001535
|
|
25/10/2022
|
14:11:07
|
BST
|
41
|
45.5100
|
BATE
|
020001533
|
|
25/10/2022
|
14:11:07
|
BST
|
45
|
45.5100
|
BATE
|
020001534
|
|
25/10/2022
|
14:11:07
|
BST
|
28
|
45.5000
|
CHIX
|
1200029VK
|
|
25/10/2022
|
14:11:07
|
BST
|
50
|
45.5000
|
CHIX
|
1200029VJ
|
|
25/10/2022
|
14:11:07
|
BST
|
74
|
45.5000
|
CHIX
|
1200029VI
|
|
25/10/2022
|
14:11:49
|
BST
|
39
|
45.5100
|
CHIX
|
120002AED
|
|
25/10/2022
|
14:11:49
|
BST
|
40
|
45.5100
|
CHIX
|
120002AEC
|
|
25/10/2022
|
14:11:49
|
BST
|
172
|
45.5100
|
CHIX
|
120002AE7
|
|
25/10/2022
|
14:11:49
|
BST
|
14
|
45.5100
|
XLON
|
642665225951652
|
|
25/10/2022
|
14:11:49
|
BST
|
27
|
45.5100
|
XLON
|
642665225951651
|
|
25/10/2022
|
14:11:49
|
BST
|
108
|
45.5100
|
XLON
|
642665225951656
|
|
25/10/2022
|
14:11:49
|
BST
|
149
|
45.5100
|
XLON
|
642665225951657
|
|
25/10/2022
|
14:11:49
|
BST
|
244
|
45.5100
|
XLON
|
642665225951650
|
|
25/10/2022
|
14:12:34
|
BST
|
87
|
45.4900
|
BATE
|
0200015G3
|
|
25/10/2022
|
14:12:34
|
BST
|
162
|
45.4900
|
BATE
|
0200015G2
|
|
25/10/2022
|
14:12:34
|
BST
|
78
|
45.5000
|
CHIX
|
120002ALS
|
|
25/10/2022
|
14:12:34
|
BST
|
53
|
45.5000
|
TRQX
|
642665150465084
|
|
25/10/2022
|
14:12:34
|
BST
|
143
|
45.5000
|
TRQX
|
642665150465083
|
|
25/10/2022
|
14:12:34
|
BST
|
127
|
45.5000
|
XLON
|
642665225951760
|
|
25/10/2022
|
14:12:34
|
BST
|
207
|
45.5000
|
XLON
|
642665225951758
|
|
25/10/2022
|
14:14:30
|
BST
|
64
|
45.5300
|
XLON
|
642665225952012
|
|
25/10/2022
|
14:14:30
|
BST
|
137
|
45.5300
|
XLON
|
642665225952011
|
|
25/10/2022
|
14:14:30
|
BST
|
262
|
45.5300
|
XLON
|
642665225952009
|
|
25/10/2022
|
14:15:09
|
BST
|
269
|
45.5200
|
BATE
|
0200015R7
|
|
25/10/2022
|
14:15:09
|
BST
|
233
|
45.5200
|
CHIX
|
120002B89
|
|
25/10/2022
|
14:15:09
|
BST
|
98
|
45.5300
|
CHIX
|
120002B8A
|
|
25/10/2022
|
14:15:09
|
BST
|
260
|
45.5200
|
XLON
|
642665225952118
|
|
25/10/2022
|
14:15:11
|
BST
|
41
|
45.5200
|
BATE
|
0200015RE
|
|
25/10/2022
|
14:15:11
|
BST
|
45
|
45.5200
|
BATE
|
0200015RF
|
|
25/10/2022
|
14:15:14
|
BST
|
19
|
45.5200
|
BATE
|
0200015RJ
|
|
25/10/2022
|
14:15:15
|
BST
|
120
|
45.5100
|
XLON
|
642665225952140
|
|
25/10/2022
|
14:15:17
|
BST
|
37
|
45.5200
|
BATE
|
0200015RT
|
|
25/10/2022
|
14:15:17
|
BST
|
41
|
45.5200
|
BATE
|
0200015RV
|
|
25/10/2022
|
14:15:17
|
BST
|
45
|
45.5200
|
BATE
|
0200015RU
|
|
25/10/2022
|
14:15:19
|
BST
|
41
|
45.5200
|
BATE
|
0200015S2
|
|
25/10/2022
|
14:15:27
|
BST
|
40
|
45.5200
|
BATE
|
0200015TR
|
|
25/10/2022
|
14:15:27
|
BST
|
41
|
45.5200
|
BATE
|
0200015TS
|
|
25/10/2022
|
14:15:34
|
BST
|
45
|
45.5200
|
BATE
|
0200015UH
|
|
25/10/2022
|
14:15:37
|
BST
|
19
|
45.5200
|
BATE
|
0200015VF
|
|
25/10/2022
|
14:15:37
|
BST
|
41
|
45.5200
|
BATE
|
0200015VE
|
|
25/10/2022
|
14:15:37
|
BST
|
45
|
45.5200
|
BATE
|
0200015VD
|
|
25/10/2022
|
14:15:37
|
BST
|
89
|
45.5200
|
BATE
|
0200015VG
|
|
25/10/2022
|
14:15:58
|
BST
|
91
|
45.5000
|
XLON
|
642665225952280
|
|
25/10/2022
|
14:15:58
|
BST
|
183
|
45.5000
|
XLON
|
642665225952281
|
|
25/10/2022
|
14:16:00
|
BST
|
289
|
45.5000
|
XLON
|
642665225952283
|
|
25/10/2022
|
14:16:02
|
BST
|
41
|
45.5200
|
BATE
|
0200015WR
|
|
25/10/2022
|
14:16:04
|
BST
|
41
|
45.5200
|
BATE
|
0200015WW
|
|
25/10/2022
|
14:16:04
|
BST
|
45
|
45.5200
|
BATE
|
0200015WX
|
|
25/10/2022
|
14:16:09
|
BST
|
41
|
45.5200
|
BATE
|
0200015X0
|
|
25/10/2022
|
14:16:09
|
BST
|
45
|
45.5200
|
BATE
|
0200015WZ
|
|
25/10/2022
|
14:16:11
|
BST
|
41
|
45.5200
|
BATE
|
0200015X5
|
|
25/10/2022
|
14:16:14
|
BST
|
41
|
45.5200
|
BATE
|
0200015XQ
|
|
25/10/2022
|
14:16:14
|
BST
|
75
|
45.5200
|
BATE
|
0200015XR
|
|
25/10/2022
|
14:16:19
|
BST
|
17
|
45.5100
|
XLON
|
642665225952327
|
|
25/10/2022
|
14:16:19
|
BST
|
38
|
45.5100
|
XLON
|
642665225952326
|
|
25/10/2022
|
14:16:25
|
BST
|
80
|
45.5200
|
BATE
|
0200015ZI
|
|
25/10/2022
|
14:17:08
|
BST
|
17
|
45.5200
|
XLON
|
642665225952437
|
|
25/10/2022
|
14:17:08
|
BST
|
124
|
45.5200
|
XLON
|
642665225952436
|
|
25/10/2022
|
14:17:47
|
BST
|
256
|
45.5400
|
CHIX
|
120002BXB
|
|
25/10/2022
|
14:17:47
|
BST
|
40
|
45.5400
|
XLON
|
642665225952468
|
|
25/10/2022
|
14:17:47
|
BST
|
100
|
45.5400
|
XLON
|
642665225952470
|
|
25/10/2022
|
14:17:47
|
BST
|
187
|
45.5400
|
XLON
|
642665225952471
|
|
25/10/2022
|
14:17:47
|
BST
|
214
|
45.5400
|
XLON
|
642665225952469
|
|
25/10/2022
|
14:18:57
|
BST
|
81
|
45.5700
|
CHIX
|
120002C6A
|
|
25/10/2022
|
14:18:57
|
BST
|
97
|
45.5700
|
CHIX
|
120002C6D
|
|
25/10/2022
|
14:18:57
|
BST
|
283
|
45.5700
|
XLON
|
642665225952559
|
|
25/10/2022
|
14:18:58
|
BST
|
84
|
45.5700
|
XLON
|
642665225952560
|
|
25/10/2022
|
14:19:00
|
BST
|
76
|
45.5700
|
CHIX
|
120002C6N
|
|
25/10/2022
|
14:19:00
|
BST
|
344
|
45.5700
|
XLON
|
642665225952561
|
|
25/10/2022
|
14:19:01
|
BST
|
97
|
45.5700
|
XLON
|
642665225952563
|
|
25/10/2022
|
14:19:04
|
BST
|
80
|
45.5600
|
BATE
|
02000169G
|
|
25/10/2022
|
14:19:04
|
BST
|
92
|
45.5600
|
BATE
|
02000169H
|
|
25/10/2022
|
14:19:04
|
BST
|
50
|
45.5600
|
TRQX
|
642665150466076
|
|
25/10/2022
|
14:19:04
|
BST
|
104
|
45.5600
|
TRQX
|
642665150466075
|
|
25/10/2022
|
14:19:31
|
BST
|
41
|
45.5600
|
BATE
|
0200016CD
|
|
25/10/2022
|
14:19:31
|
BST
|
42
|
45.5600
|
BATE
|
0200016CE
|
|
25/10/2022
|
14:19:33
|
BST
|
41
|
45.5400
|
BATE
|
0200016CK
|
|
25/10/2022
|
14:19:33
|
BST
|
113
|
45.5400
|
BATE
|
0200016CJ
|
|
25/10/2022
|
14:20:01
|
BST
|
19
|
45.5700
|
XLON
|
642665225952704
|
|
25/10/2022
|
14:20:01
|
BST
|
328
|
45.5700
|
XLON
|
642665225952703
|
|
25/10/2022
|
14:20:02
|
BST
|
34
|
45.5600
|
BATE
|
0200016EK
|
|
25/10/2022
|
14:20:02
|
BST
|
152
|
45.5600
|
BATE
|
0200016EL
|
|
25/10/2022
|
14:21:06
|
BST
|
23
|
45.5400
|
BATE
|
0200016JB
|
|
25/10/2022
|
14:21:06
|
BST
|
25
|
45.5400
|
BATE
|
0200016JC
|
|
25/10/2022
|
14:21:06
|
BST
|
27
|
45.5400
|
BATE
|
0200016JD
|
|
25/10/2022
|
14:21:06
|
BST
|
28
|
45.5500
|
BATE
|
0200016JI
|
|
25/10/2022
|
14:21:06
|
BST
|
41
|
45.5500
|
BATE
|
0200016JG
|
|
25/10/2022
|
14:21:06
|
BST
|
45
|
45.5500
|
BATE
|
0200016JH
|
|
25/10/2022
|
14:21:06
|
BST
|
6
|
45.5400
|
CHIX
|
120002CPT
|
|
25/10/2022
|
14:21:06
|
BST
|
16
|
45.5400
|
CHIX
|
120002CPV
|
|
25/10/2022
|
14:21:06
|
BST
|
116
|
45.5400
|
CHIX
|
120002CPU
|
|
25/10/2022
|
14:21:06
|
BST
|
7
|
45.5400
|
TRQX
|
642665150466378
|
|
25/10/2022
|
14:21:06
|
BST
|
142
|
45.5400
|
TRQX
|
642665150466379
|
|
25/10/2022
|
14:21:20
|
BST
|
78
|
45.5200
|
XLON
|
642665225952990
|
|
25/10/2022
|
14:21:20
|
BST
|
241
|
45.5200
|
XLON
|
642665225952991
|
|
25/10/2022
|
14:21:35
|
BST
|
63
|
45.5100
|
BATE
|
0200016LA
|
|
25/10/2022
|
14:21:35
|
BST
|
112
|
45.5100
|
BATE
|
0200016LB
|
|
25/10/2022
|
14:21:35
|
BST
|
6
|
45.5100
|
CHIX
|
120002CU9
|
|
25/10/2022
|
14:21:35
|
BST
|
134
|
45.5100
|
CHIX
|
120002CUA
|
|
25/10/2022
|
14:21:35
|
BST
|
51
|
45.5100
|
XLON
|
642665225953019
|
|
25/10/2022
|
14:21:35
|
BST
|
131
|
45.5100
|
XLON
|
642665225953020
|
|
25/10/2022
|
14:21:39
|
BST
|
77
|
45.5100
|
XLON
|
642665225953050
|
|
25/10/2022
|
14:22:24
|
BST
|
29
|
45.5200
|
BATE
|
0200016PY
|
|
25/10/2022
|
14:22:34
|
BST
|
71
|
45.5200
|
BATE
|
0200016QO
|
|
25/10/2022
|
14:23:04
|
BST
|
2
|
45.5200
|
BATE
|
0200016SE
|
|
25/10/2022
|
14:23:09
|
BST
|
70
|
45.5200
|
BATE
|
0200016SN
|
|
25/10/2022
|
14:23:28
|
BST
|
71
|
45.5200
|
XLON
|
642665225953254
|
|
25/10/2022
|
14:23:37
|
BST
|
71
|
45.5200
|
BATE
|
0200016UM
|
|
25/10/2022
|
14:23:38
|
BST
|
71
|
45.5200
|
XLON
|
642665225953297
|
|
25/10/2022
|
14:23:38
|
BST
|
208
|
45.5200
|
XLON
|
642665225953295
|
|
25/10/2022
|
14:25:12
|
BST
|
42
|
45.5400
|
BATE
|
02000171X
|
|
25/10/2022
|
14:25:12
|
BST
|
151
|
45.5400
|
BATE
|
02000171W
|
|
25/10/2022
|
14:25:12
|
BST
|
40
|
45.5400
|
CHIX
|
120002DQK
|
|
25/10/2022
|
14:25:12
|
BST
|
136
|
45.5400
|
CHIX
|
120002DQJ
|
|
25/10/2022
|
14:25:12
|
BST
|
151
|
45.5400
|
XLON
|
642665225953565
|
|
25/10/2022
|
14:25:12
|
BST
|
198
|
45.5400
|
XLON
|
642665225953566
|
|
25/10/2022
|
14:25:15
|
BST
|
33
|
45.5400
|
XLON
|
642665225953578
|
|
25/10/2022
|
14:25:15
|
BST
|
100
|
45.5400
|
XLON
|
642665225953576
|
|
25/10/2022
|
14:25:15
|
BST
|
151
|
45.5400
|
XLON
|
642665225953574
|
|
25/10/2022
|
14:25:15
|
BST
|
193
|
45.5400
|
XLON
|
642665225953577
|
|
25/10/2022
|
14:25:34
|
BST
|
39
|
45.5400
|
CHIX
|
120002DUZ
|
|
25/10/2022
|
14:25:34
|
BST
|
176
|
45.5400
|
CHIX
|
120002DUY
|
|
25/10/2022
|
14:25:34
|
BST
|
71
|
45.5400
|
XLON
|
642665225953596
|
|
25/10/2022
|
14:26:48
|
BST
|
70
|
45.5500
|
BATE
|
0200017A1
|
|
25/10/2022
|
14:27:40
|
BST
|
322
|
45.5500
|
XLON
|
642665225953999
|
|
25/10/2022
|
14:28:03
|
BST
|
17
|
45.5400
|
XLON
|
642665225954046
|
|
25/10/2022
|
14:28:05
|
BST
|
41
|
45.5400
|
BATE
|
0200017MO
|
|
25/10/2022
|
14:28:05
|
BST
|
45
|
45.5400
|
BATE
|
0200017MP
|
|
25/10/2022
|
14:28:05
|
BST
|
146
|
45.5400
|
BATE
|
0200017MN
|
|
25/10/2022
|
14:28:05
|
BST
|
16
|
45.5500
|
BATE
|
0200017MT
|
|
25/10/2022
|
14:28:05
|
BST
|
38
|
45.5500
|
BATE
|
0200017MS
|
|
25/10/2022
|
14:28:05
|
BST
|
41
|
45.5500
|
BATE
|
0200017MQ
|
|
25/10/2022
|
14:28:05
|
BST
|
45
|
45.5500
|
BATE
|
0200017MR
|
|
25/10/2022
|
14:28:05
|
BST
|
174
|
45.5400
|
CHIX
|
120002EUC
|
|
25/10/2022
|
14:28:05
|
BST
|
108
|
45.5400
|
TRQX
|
642665150467824
|
|
25/10/2022
|
14:28:05
|
BST
|
74
|
45.5400
|
XLON
|
642665225954057
|
|
25/10/2022
|
14:28:05
|
BST
|
239
|
45.5400
|
XLON
|
642665225954056
|
|
25/10/2022
|
14:28:06
|
BST
|
15
|
45.5400
|
XLON
|
642665225954064
|
|
25/10/2022
|
14:28:08
|
BST
|
84
|
45.5400
|
CHIX
|
120002EVR
|
|
25/10/2022
|
14:28:08
|
BST
|
101
|
45.5400
|
XLON
|
642665225954067
|
|
25/10/2022
|
14:28:08
|
BST
|
140
|
45.5400
|
XLON
|
642665225954066
|
|
25/10/2022
|
14:28:29
|
BST
|
114
|
45.5500
|
XLON
|
642665225954121
|
|
25/10/2022
|
14:29:40
|
BST
|
30
|
45.5900
|
BATE
|
0200017UG
|
|
25/10/2022
|
14:29:40
|
BST
|
41
|
45.5900
|
BATE
|
0200017UF
|
|
25/10/2022
|
14:29:59
|
BST
|
79
|
45.5500
|
CHIX
|
120002FID
|
|
25/10/2022
|
14:29:59
|
BST
|
40
|
45.5700
|
XLON
|
642665225954548
|
|
25/10/2022
|
14:29:59
|
BST
|
82
|
45.5700
|
XLON
|
642665225954486
|
|
25/10/2022
|
14:29:59
|
BST
|
100
|
45.5700
|
XLON
|
642665225954483
|
|
25/10/2022
|
14:29:59
|
BST
|
125
|
45.5700
|
XLON
|
642665225954547
|
|
25/10/2022
|
14:29:59
|
BST
|
177
|
45.5700
|
XLON
|
642665225954518
|
|
25/10/2022
|
14:30:04
|
BST
|
37
|
45.5900
|
BATE
|
02000182C
|
|
25/10/2022
|
14:30:04
|
BST
|
45
|
45.5900
|
BATE
|
02000182E
|
|
25/10/2022
|
14:30:04
|
BST
|
150
|
45.5900
|
BATE
|
02000182D
|
|
25/10/2022
|
14:30:04
|
BST
|
38
|
45.6000
|
BATE
|
020001828
|
|
25/10/2022
|
14:30:04
|
BST
|
41
|
45.6000
|
BATE
|
020001827
|
|
25/10/2022
|
14:30:04
|
BST
|
45
|
45.6000
|
BATE
|
020001826
|
|
25/10/2022
|
14:30:04
|
BST
|
50
|
45.5900
|
CHIX
|
120002FOP
|
|
25/10/2022
|
14:30:41
|
BST
|
2
|
45.6200
|
BATE
|
0200018GE
|
|
25/10/2022
|
14:30:41
|
BST
|
154
|
45.6200
|
BATE
|
0200018GD
|
|
25/10/2022
|
14:30:41
|
BST
|
42
|
45.6100
|
CHIX
|
120002GM1
|
|
25/10/2022
|
14:30:41
|
BST
|
44
|
45.6100
|
CHIX
|
120002GM0
|
|
25/10/2022
|
14:30:41
|
BST
|
21
|
45.6200
|
CHIX
|
120002GLQ
|
|
25/10/2022
|
14:30:41
|
BST
|
23
|
45.6200
|
CHIX
|
120002GLT
|
|
25/10/2022
|
14:30:41
|
BST
|
60
|
45.6200
|
CHIX
|
120002GLS
|
|
25/10/2022
|
14:30:41
|
BST
|
86
|
45.6200
|
CHIX
|
120002GLR
|
|
25/10/2022
|
14:30:41
|
BST
|
23
|
45.6200
|
TRQX
|
642665150468723
|
|
25/10/2022
|
14:30:41
|
BST
|
50
|
45.6200
|
TRQX
|
642665150468722
|
|
25/10/2022
|
14:30:41
|
BST
|
114
|
45.6200
|
XLON
|
642665225955685
|
|
25/10/2022
|
14:30:41
|
BST
|
126
|
45.6200
|
XLON
|
642665225955684
|
|
25/10/2022
|
14:30:43
|
BST
|
11
|
45.6200
|
XLON
|
642665225955709
|
|
25/10/2022
|
14:31:25
|
BST
|
68
|
45.6900
|
BATE
|
0200018W8
|
|
25/10/2022
|
14:31:25
|
BST
|
78
|
45.6900
|
BATE
|
0200018W7
|
|
25/10/2022
|
14:31:25
|
BST
|
129
|
45.6900
|
BATE
|
0200018W6
|
|
25/10/2022
|
14:31:25
|
BST
|
62
|
45.6900
|
CHIX
|
120002HKX
|
|
25/10/2022
|
14:31:25
|
BST
|
125
|
45.6900
|
CHIX
|
120002HKY
|
|
25/10/2022
|
14:31:25
|
BST
|
100
|
45.6800
|
XLON
|
642665225956554
|
|
25/10/2022
|
14:31:25
|
BST
|
67
|
45.6900
|
XLON
|
642665225956555
|
|
25/10/2022
|
14:31:25
|
BST
|
167
|
45.6900
|
XLON
|
642665225956546
|
|
25/10/2022
|
14:31:40
|
BST
|
16
|
45.6800
|
BATE
|
0200018ZP
|
|
25/10/2022
|
14:31:40
|
BST
|
65
|
45.6800
|
BATE
|
0200018ZQ
|
|
25/10/2022
|
14:31:40
|
BST
|
129
|
45.6800
|
BATE
|
0200018ZM
|
|
25/10/2022
|
14:31:40
|
BST
|
136
|
45.6900
|
CHIX
|
120002HQX
|
|
25/10/2022
|
14:31:40
|
BST
|
105
|
45.6800
|
TRQX
|
642665150469273
|
|
25/10/2022
|
14:31:41
|
BST
|
12
|
45.6800
|
BATE
|
0200018ZV
|
|
25/10/2022
|
14:31:48
|
BST
|
84
|
45.6800
|
CHIX
|
120002HSU
|
|
25/10/2022
|
14:31:50
|
BST
|
72
|
45.6800
|
XLON
|
642665225956783
|
|
25/10/2022
|
14:31:50
|
BST
|
72
|
45.6800
|
XLON
|
642665225956784
|
|
25/10/2022
|
14:31:51
|
BST
|
124
|
45.6700
|
XLON
|
642665225956789
|
|
25/10/2022
|
14:31:52
|
BST
|
72
|
45.6700
|
XLON
|
642665225956814
|
|
25/10/2022
|
14:31:52
|
BST
|
97
|
45.6700
|
XLON
|
642665225956811
|
|
25/10/2022
|
14:31:52
|
BST
|
100
|
45.6700
|
XLON
|
642665225956813
|
|
25/10/2022
|
14:31:52
|
BST
|
204
|
45.6700
|
XLON
|
642665225956810
|
|
25/10/2022
|
14:32:00
|
BST
|
100
|
45.6600
|
XLON
|
642665225956866
|
|
25/10/2022
|
14:32:00
|
BST
|
200
|
45.6600
|
XLON
|
642665225956868
|
|
25/10/2022
|
14:32:05
|
BST
|
75
|
45.6400
|
BATE
|
020001942
|
|
25/10/2022
|
14:32:36
|
BST
|
23
|
45.6700
|
XLON
|
642665225957079
|
|
25/10/2022
|
14:32:36
|
BST
|
72
|
45.6700
|
XLON
|
642665225957078
|
|
25/10/2022
|
14:32:36
|
BST
|
122
|
45.6700
|
XLON
|
642665225957077
|
|
25/10/2022
|
14:32:48
|
BST
|
176
|
45.6500
|
BATE
|
0200019CA
|
|
25/10/2022
|
14:32:48
|
BST
|
170
|
45.6600
|
CHIX
|
120002IIW
|
|
25/10/2022
|
14:32:48
|
BST
|
32
|
45.6500
|
TRQX
|
642665150469707
|
|
25/10/2022
|
14:32:48
|
BST
|
60
|
45.6500
|
TRQX
|
642665150469708
|
|
25/10/2022
|
14:32:48
|
BST
|
68
|
45.6600
|
XLON
|
642665225957197
|
|
25/10/2022
|
14:32:48
|
BST
|
70
|
45.6600
|
XLON
|
642665225957196
|
|
25/10/2022
|
14:32:48
|
BST
|
101
|
45.6600
|
XLON
|
642665225957187
|
|
25/10/2022
|
14:32:48
|
BST
|
209
|
45.6600
|
XLON
|
642665225957188
|
|
25/10/2022
|
14:32:50
|
BST
|
105
|
45.6400
|
BATE
|
0200019CW
|
|
25/10/2022
|
14:33:06
|
BST
|
94
|
45.6400
|
XLON
|
642665225957334
|
|
25/10/2022
|
14:33:06
|
BST
|
119
|
45.6400
|
XLON
|
642665225957335
|
|
25/10/2022
|
14:33:12
|
BST
|
188
|
45.6200
|
CHIX
|
120002ISS
|
|
25/10/2022
|
14:33:20
|
BST
|
8
|
45.6100
|
XLON
|
642665225957394
|
|
25/10/2022
|
14:33:20
|
BST
|
158
|
45.6200
|
XLON
|
642665225957391
|
|
25/10/2022
|
14:33:47
|
BST
|
41
|
45.6300
|
BATE
|
0200019N8
|
|
25/10/2022
|
14:33:47
|
BST
|
45
|
45.6300
|
BATE
|
0200019N7
|
|
25/10/2022
|
14:33:55
|
BST
|
183
|
45.6400
|
XLON
|
642665225957605
|
|
25/10/2022
|
14:33:57
|
BST
|
155
|
45.6200
|
BATE
|
0200019OX
|
|
25/10/2022
|
14:33:57
|
BST
|
176
|
45.6200
|
CHIX
|
120002J5I
|
|
25/10/2022
|
14:34:14
|
BST
|
112
|
45.6600
|
XLON
|
642665225957750
|
|
25/10/2022
|
14:34:16
|
BST
|
26
|
45.6400
|
BATE
|
0200019TC
|
|
25/10/2022
|
14:34:16
|
BST
|
86
|
45.6400
|
BATE
|
0200019TB
|
|
25/10/2022
|
14:34:16
|
BST
|
73
|
45.6500
|
XLON
|
642665225957778
|
|
25/10/2022
|
14:34:16
|
BST
|
127
|
45.6500
|
XLON
|
642665225957756
|
|
25/10/2022
|
14:34:18
|
BST
|
52
|
45.6500
|
XLON
|
642665225957785
|
|
25/10/2022
|
14:34:18
|
BST
|
159
|
45.6500
|
XLON
|
642665225957784
|
|
25/10/2022
|
14:34:24
|
BST
|
74
|
45.6500
|
XLON
|
642665225957881
|
|
25/10/2022
|
14:34:24
|
BST
|
75
|
45.6500
|
XLON
|
642665225957883
|
|
25/10/2022
|
14:34:51
|
BST
|
5
|
45.6600
|
XLON
|
642665225958071
|
|
25/10/2022
|
14:34:51
|
BST
|
70
|
45.6600
|
XLON
|
642665225958070
|
|
25/10/2022
|
14:34:57
|
BST
|
81
|
45.6600
|
XLON
|
642665225958122
|
|
25/10/2022
|
14:35:00
|
BST
|
92
|
45.6600
|
XLON
|
642665225958153
|
|
25/10/2022
|
14:35:05
|
BST
|
94
|
45.6600
|
CHIX
|
120002JU9
|
|
25/10/2022
|
14:35:05
|
BST
|
171
|
45.6600
|
CHIX
|
120002JU8
|
|
25/10/2022
|
14:35:05
|
BST
|
347
|
45.6600
|
XLON
|
642665225958203
|
|
25/10/2022
|
14:35:09
|
BST
|
41
|
45.6600
|
BATE
|
020001A1Q
|
|
25/10/2022
|
14:35:09
|
BST
|
82
|
45.6500
|
XLON
|
642665225958248
|
|
25/10/2022
|
14:35:12
|
BST
|
45
|
45.6500
|
BATE
|
020001A2M
|
|
25/10/2022
|
14:35:12
|
BST
|
103
|
45.6400
|
CHIX
|
120002JWZ
|
|
25/10/2022
|
14:35:15
|
BST
|
41
|
45.6500
|
BATE
|
020001A2X
|
|
25/10/2022
|
14:35:15
|
BST
|
45
|
45.6500
|
BATE
|
020001A2Y
|
|
25/10/2022
|
14:35:17
|
BST
|
115
|
45.6400
|
TRQX
|
642665150470590
|
|
25/10/2022
|
14:35:17
|
BST
|
3
|
45.6400
|
XLON
|
642665225958306
|
|
25/10/2022
|
14:35:17
|
BST
|
92
|
45.6400
|
XLON
|
642665225958305
|
|
25/10/2022
|
14:35:31
|
BST
|
22
|
45.6600
|
XLON
|
642665225958477
|
|
25/10/2022
|
14:35:33
|
BST
|
10
|
45.6600
|
XLON
|
642665225958488
|
|
25/10/2022
|
14:35:33
|
BST
|
14
|
45.6600
|
XLON
|
642665225958494
|
|
25/10/2022
|
14:35:33
|
BST
|
222
|
45.6600
|
XLON
|
642665225958495
|
|
25/10/2022
|
14:35:34
|
BST
|
36
|
45.6600
|
BATE
|
020001A73
|
|
25/10/2022
|
14:35:34
|
BST
|
41
|
45.6600
|
BATE
|
020001A72
|
|
25/10/2022
|
14:35:34
|
BST
|
45
|
45.6600
|
BATE
|
020001A71
|
|
25/10/2022
|
14:35:44
|
BST
|
100
|
45.6500
|
BATE
|
020001A8H
|
|
25/10/2022
|
14:35:44
|
BST
|
118
|
45.6500
|
BATE
|
020001A8D
|
|
25/10/2022
|
14:35:44
|
BST
|
168
|
45.6500
|
BATE
|
020001A8E
|
|
25/10/2022
|
14:35:44
|
BST
|
153
|
45.6500
|
CHIX
|
120002KAF
|
|
25/10/2022
|
14:35:44
|
BST
|
109
|
45.6500
|
XLON
|
642665225958545
|
|
25/10/2022
|
14:35:56
|
BST
|
81
|
45.6400
|
BATE
|
020001ABB
|
|
25/10/2022
|
14:35:56
|
BST
|
16
|
45.6400
|
XLON
|
642665225958656
|
|
25/10/2022
|
14:35:56
|
BST
|
50
|
45.6400
|
XLON
|
642665225958653
|
|
25/10/2022
|
14:35:56
|
BST
|
100
|
45.6400
|
XLON
|
642665225958655
|
|
25/10/2022
|
14:35:56
|
BST
|
111
|
45.6400
|
XLON
|
642665225958654
|
|
25/10/2022
|
14:36:02
|
BST
|
4
|
45.6200
|
XLON
|
642665225958747
|
|
25/10/2022
|
14:36:02
|
BST
|
132
|
45.6200
|
XLON
|
642665225958748
|
|
25/10/2022
|
14:36:03
|
BST
|
131
|
45.6200
|
BATE
|
020001ACC
|
|
25/10/2022
|
14:36:03
|
BST
|
113
|
45.6200
|
CHIX
|
120002KI7
|
|
25/10/2022
|
14:36:05
|
BST
|
109
|
45.5800
|
CHIX
|
120002KKG
|
|
25/10/2022
|
14:36:28
|
BST
|
98
|
45.5900
|
XLON
|
642665225958959
|
|
25/10/2022
|
14:36:28
|
BST
|
251
|
45.5900
|
XLON
|
642665225958958
|
|
25/10/2022
|
14:36:33
|
BST
|
117
|
45.5900
|
XLON
|
642665225958982
|
|
25/10/2022
|
14:36:38
|
BST
|
113
|
45.5900
|
CHIX
|
120002KVH
|
|
25/10/2022
|
14:36:38
|
BST
|
134
|
45.5900
|
XLON
|
642665225959076
|
|
25/10/2022
|
14:36:42
|
BST
|
65
|
45.5900
|
BATE
|
020001AI2
|
|
25/10/2022
|
14:36:42
|
BST
|
71
|
45.5900
|
BATE
|
020001AI1
|
|
25/10/2022
|
14:36:55
|
BST
|
72
|
45.5900
|
BATE
|
020001AK8
|
|
25/10/2022
|
14:36:55
|
BST
|
70
|
45.5900
|
CHIX
|
120002L1O
|
|
25/10/2022
|
14:36:55
|
BST
|
68
|
45.5900
|
XLON
|
642665225959157
|
|
25/10/2022
|
14:37:00
|
BST
|
85
|
45.5900
|
XLON
|
642665225959211
|
|
25/10/2022
|
14:37:02
|
BST
|
98
|
45.5900
|
BATE
|
020001ALZ
|
|
25/10/2022
|
14:37:02
|
BST
|
134
|
45.5900
|
BATE
|
020001AM1
|
|
25/10/2022
|
14:37:02
|
BST
|
80
|
45.5900
|
CHIX
|
120002L5F
|
|
25/10/2022
|
14:37:02
|
BST
|
50
|
45.5900
|
TRQX
|
642665150471311
|
|
25/10/2022
|
14:37:02
|
BST
|
54
|
45.5900
|
TRQX
|
642665150471312
|
|
25/10/2022
|
14:37:02
|
BST
|
11
|
45.5900
|
XLON
|
642665225959232
|
|
25/10/2022
|
14:37:02
|
BST
|
78
|
45.5900
|
XLON
|
642665225959233
|
|
25/10/2022
|
14:37:05
|
BST
|
19
|
45.5800
|
XLON
|
642665225959293
|
|
25/10/2022
|
14:37:05
|
BST
|
178
|
45.5800
|
XLON
|
642665225959292
|
|
25/10/2022
|
14:37:23
|
BST
|
75
|
45.5600
|
BATE
|
020001APN
|
|
25/10/2022
|
14:37:23
|
BST
|
83
|
45.5600
|
CHIX
|
120002LD9
|
|
25/10/2022
|
14:37:32
|
BST
|
144
|
45.5600
|
XLON
|
642665225959444
|
|
25/10/2022
|
14:37:32
|
BST
|
169
|
45.5600
|
XLON
|
642665225959450
|
|
25/10/2022
|
14:37:55
|
BST
|
41
|
45.5700
|
BATE
|
020001AV5
|
|
25/10/2022
|
14:37:55
|
BST
|
45
|
45.5700
|
BATE
|
020001AV4
|
|
25/10/2022
|
14:37:55
|
BST
|
123
|
45.5700
|
BATE
|
020001AV3
|
|
25/10/2022
|
14:37:55
|
BST
|
127
|
45.5700
|
BATE
|
020001AV6
|
|
25/10/2022
|
14:37:55
|
BST
|
135
|
45.5700
|
CHIX
|
120002LN7
|
|
25/10/2022
|
14:37:55
|
BST
|
108
|
45.5700
|
TRQX
|
642665150471666
|
|
25/10/2022
|
14:37:55
|
BST
|
40
|
45.5700
|
XLON
|
642665225959637
|
|
25/10/2022
|
14:37:55
|
BST
|
203
|
45.5700
|
XLON
|
642665225959638
|
|
25/10/2022
|
14:37:57
|
BST
|
284
|
45.5700
|
XLON
|
642665225959642
|
|
25/10/2022
|
14:38:12
|
BST
|
70
|
45.5800
|
XLON
|
642665225959686
|
|
25/10/2022
|
14:38:13
|
BST
|
25
|
45.5700
|
CHIX
|
120002LRO
|
|
25/10/2022
|
14:38:17
|
BST
|
85
|
45.5800
|
XLON
|
642665225959709
|
|
25/10/2022
|
14:38:40
|
BST
|
77
|
45.5800
|
TRQX
|
642665150471842
|
|
25/10/2022
|
14:38:40
|
BST
|
26
|
45.5800
|
XLON
|
642665225959790
|
|
25/10/2022
|
14:38:40
|
BST
|
48
|
45.5800
|
XLON
|
642665225959791
|
|
25/10/2022
|
14:38:43
|
BST
|
41
|
45.5800
|
BATE
|
020001B1W
|
|
25/10/2022
|
14:38:43
|
BST
|
41
|
45.5800
|
BATE
|
020001B1X
|
|
25/10/2022
|
14:38:43
|
BST
|
79
|
45.5800
|
XLON
|
642665225959810
|
|
25/10/2022
|
14:38:43
|
BST
|
87
|
45.5800
|
XLON
|
642665225959812
|
|
25/10/2022
|
14:38:43
|
BST
|
122
|
45.5800
|
XLON
|
642665225959811
|
|
25/10/2022
|
14:38:48
|
BST
|
92
|
45.5800
|
BATE
|
020001B2O
|
|
25/10/2022
|
14:38:48
|
BST
|
19
|
45.5900
|
CHIX
|
120002M2Z
|
|
25/10/2022
|
14:38:48
|
BST
|
136
|
45.5900
|
CHIX
|
120002M2Y
|
|
25/10/2022
|
14:38:48
|
BST
|
47
|
45.5900
|
XLON
|
642665225959837
|
|
25/10/2022
|
14:38:48
|
BST
|
100
|
45.5900
|
XLON
|
642665225959836
|
|
25/10/2022
|
14:39:00
|
BST
|
5
|
45.5800
|
BATE
|
020001B44
|
|
25/10/2022
|
14:39:00
|
BST
|
41
|
45.5800
|
BATE
|
020001B43
|
|
25/10/2022
|
14:39:00
|
BST
|
45
|
45.5800
|
BATE
|
020001B42
|
|
25/10/2022
|
14:39:00
|
BST
|
92
|
45.5800
|
BATE
|
020001B41
|
|
25/10/2022
|
14:39:00
|
BST
|
111
|
45.5800
|
CHIX
|
120002M5V
|
|
25/10/2022
|
14:39:00
|
BST
|
188
|
45.5800
|
CHIX
|
120002M5U
|
|
25/10/2022
|
14:39:00
|
BST
|
48
|
45.5800
|
XLON
|
642665225959888
|
|
25/10/2022
|
14:39:00
|
BST
|
115
|
45.5800
|
XLON
|
642665225959887
|
|
25/10/2022
|
14:39:00
|
BST
|
319
|
45.5800
|
XLON
|
642665225959886
|
|
25/10/2022
|
14:39:17
|
BST
|
141
|
45.6000
|
BATE
|
020001B7S
|
|
25/10/2022
|
14:39:17
|
BST
|
9
|
45.6000
|
XLON
|
642665225960042
|
|
25/10/2022
|
14:39:17
|
BST
|
264
|
45.6000
|
XLON
|
642665225960043
|
|
25/10/2022
|
14:39:27
|
BST
|
22
|
45.5800
|
BATE
|
020001B9B
|
|
25/10/2022
|
14:39:27
|
BST
|
110
|
45.5800
|
BATE
|
020001B9A
|
|
25/10/2022
|
14:39:27
|
BST
|
80
|
45.5800
|
XLON
|
642665225960098
|
|
25/10/2022
|
14:39:50
|
BST
|
76
|
45.5800
|
CHIX
|
120002ML9
|
|
25/10/2022
|
14:39:50
|
BST
|
130
|
45.5800
|
CHIX
|
120002MLA
|
|
25/10/2022
|
14:39:50
|
BST
|
75
|
45.5800
|
XLON
|
642665225960152
|
|
25/10/2022
|
14:39:50
|
BST
|
186
|
45.5800
|
XLON
|
642665225960151
|
|
25/10/2022
|
14:39:53
|
BST
|
192
|
45.5800
|
XLON
|
642665225960169
|
|
25/10/2022
|
14:40:16
|
BST
|
41
|
45.5900
|
BATE
|
020001BHM
|
|
25/10/2022
|
14:40:16
|
BST
|
45
|
45.5900
|
BATE
|
020001BHL
|
|
25/10/2022
|
14:40:16
|
BST
|
184
|
45.5900
|
XLON
|
642665225960358
|
|
25/10/2022
|
14:40:17
|
BST
|
156
|
45.5800
|
CHIX
|
120002MXN
|
|
25/10/2022
|
14:40:17
|
BST
|
308
|
45.5800
|
XLON
|
642665225960374
|
|
25/10/2022
|
14:40:26
|
BST
|
124
|
45.5800
|
BATE
|
020001BJX
|
|
25/10/2022
|
14:40:31
|
BST
|
38
|
45.5700
|
XLON
|
642665225960446
|
|
25/10/2022
|
14:40:36
|
BST
|
75
|
45.5700
|
XLON
|
642665225960481
|
|
25/10/2022
|
14:40:48
|
BST
|
41
|
45.5800
|
BATE
|
020001BMR
|
|
25/10/2022
|
14:40:48
|
BST
|
45
|
45.5800
|
BATE
|
020001BMS
|
|
25/10/2022
|
14:40:48
|
BST
|
8
|
45.5900
|
BATE
|
020001BMT
|
|
25/10/2022
|
14:40:48
|
BST
|
198
|
45.5900
|
BATE
|
020001BMO
|
|
25/10/2022
|
14:40:48
|
BST
|
133
|
45.5900
|
CHIX
|
120002N9Q
|
|
25/10/2022
|
14:40:53
|
BST
|
115
|
45.5900
|
XLON
|
642665225960565
|
|
25/10/2022
|
14:41:15
|
BST
|
166
|
45.5900
|
XLON
|
642665225960679
|
|
25/10/2022
|
14:41:51
|
BST
|
73
|
45.6100
|
CHIX
|
120002NVL
|
|
25/10/2022
|
14:41:56
|
BST
|
275
|
45.6100
|
XLON
|
642665225960940
|
|
25/10/2022
|
14:42:05
|
BST
|
117
|
45.6100
|
CHIX
|
120002NZD
|
|
25/10/2022
|
14:42:05
|
BST
|
50
|
45.6000
|
XLON
|
642665225961018
|
|
25/10/2022
|
14:42:05
|
BST
|
239
|
45.6000
|
XLON
|
642665225961019
|
|
25/10/2022
|
14:42:10
|
BST
|
16
|
45.6100
|
BATE
|
020001BYR
|
|
25/10/2022
|
14:42:26
|
BST
|
103
|
45.6200
|
XLON
|
642665225961161
|
|
25/10/2022
|
14:42:26
|
BST
|
303
|
45.6200
|
XLON
|
642665225961162
|
|
25/10/2022
|
14:42:27
|
BST
|
216
|
45.6200
|
XLON
|
642665225961164
|
|
25/10/2022
|
14:42:28
|
BST
|
104
|
45.6200
|
XLON
|
642665225961184
|
|
25/10/2022
|
14:42:33
|
BST
|
79
|
45.6400
|
CHIX
|
120002OC5
|
|
25/10/2022
|
14:42:36
|
BST
|
41
|
45.6400
|
BATE
|
020001C4O
|
|
25/10/2022
|
14:42:36
|
BST
|
42
|
45.6400
|
BATE
|
020001C4P
|
|
25/10/2022
|
14:42:36
|
BST
|
45
|
45.6400
|
BATE
|
020001C4N
|
|
25/10/2022
|
14:42:36
|
BST
|
147
|
45.6400
|
BATE
|
020001C4L
|
|
25/10/2022
|
14:42:36
|
BST
|
151
|
45.6400
|
BATE
|
020001C4M
|
|
25/10/2022
|
14:42:44
|
BST
|
36
|
45.6400
|
BATE
|
020001C5H
|
|
25/10/2022
|
14:42:44
|
BST
|
41
|
45.6400
|
BATE
|
020001C5F
|
|
25/10/2022
|
14:42:44
|
BST
|
45
|
45.6400
|
BATE
|
020001C5G
|
|
25/10/2022
|
14:43:04
|
BST
|
108
|
45.6500
|
CHIX
|
120002OMC
|
|
25/10/2022
|
14:43:04
|
BST
|
178
|
45.6500
|
CHIX
|
120002OMD
|
|
25/10/2022
|
14:43:09
|
BST
|
100
|
45.6400
|
BATE
|
020001C9M
|
|
25/10/2022
|
14:43:09
|
BST
|
41
|
45.6500
|
BATE
|
020001C9N
|
|
25/10/2022
|
14:43:09
|
BST
|
45
|
45.6500
|
BATE
|
020001C9O
|
|
25/10/2022
|
14:43:09
|
BST
|
212
|
45.6400
|
CHIX
|
120002OO7
|
|
25/10/2022
|
14:43:09
|
BST
|
36
|
45.6500
|
TRQX
|
642665150473393
|
|
25/10/2022
|
14:43:09
|
BST
|
42
|
45.6500
|
TRQX
|
642665150473392
|
|
25/10/2022
|
14:43:09
|
BST
|
72
|
45.6500
|
XLON
|
642665225961489
|
|
25/10/2022
|
14:43:09
|
BST
|
72
|
45.6500
|
XLON
|
642665225961490
|
|
25/10/2022
|
14:43:09
|
BST
|
140
|
45.6500
|
XLON
|
642665225961491
|
|
25/10/2022
|
14:43:11
|
BST
|
64
|
45.6500
|
XLON
|
642665225961528
|
|
25/10/2022
|
14:43:11
|
BST
|
72
|
45.6500
|
XLON
|
642665225961527
|
|
25/10/2022
|
14:43:11
|
BST
|
157
|
45.6500
|
XLON
|
642665225961526
|
|
25/10/2022
|
14:43:16
|
BST
|
75
|
45.6500
|
XLON
|
642665225961538
|
|
25/10/2022
|
14:43:20
|
BST
|
71
|
45.6500
|
BATE
|
020001CBV
|
|
25/10/2022
|
14:43:22
|
BST
|
41
|
45.6500
|
XLON
|
642665225961553
|
|
25/10/2022
|
14:43:22
|
BST
|
72
|
45.6500
|
XLON
|
642665225961552
|
|
25/10/2022
|
14:43:27
|
BST
|
78
|
45.6500
|
XLON
|
642665225961597
|
|
25/10/2022
|
14:43:28
|
BST
|
90
|
45.6300
|
BATE
|
020001CCN
|
|
25/10/2022
|
14:43:28
|
BST
|
118
|
45.6300
|
CHIX
|
120002OU5
|
|
25/10/2022
|
14:43:28
|
BST
|
36
|
45.6300
|
TRQX
|
642665150473511
|
|
25/10/2022
|
14:43:28
|
BST
|
41
|
45.6300
|
TRQX
|
642665150473510
|
|
25/10/2022
|
14:43:28
|
BST
|
106
|
45.6300
|
TRQX
|
642665150473508
|
|
25/10/2022
|
14:43:28
|
BST
|
139
|
45.6300
|
TRQX
|
642665150473509
|
|
25/10/2022
|
14:43:34
|
BST
|
26
|
45.6400
|
XLON
|
642665225961609
|
|
25/10/2022
|
14:43:34
|
BST
|
72
|
45.6400
|
XLON
|
642665225961608
|
|
25/10/2022
|
14:43:38
|
BST
|
50
|
45.6200
|
BATE
|
020001CEK
|
|
25/10/2022
|
14:43:38
|
BST
|
105
|
45.6200
|
BATE
|
020001CER
|
|
25/10/2022
|
14:43:38
|
BST
|
125
|
45.6200
|
BATE
|
020001CEL
|
|
25/10/2022
|
14:43:38
|
BST
|
79
|
45.6200
|
CHIX
|
120002OYI
|
|
25/10/2022
|
14:43:38
|
BST
|
336
|
45.6200
|
XLON
|
642665225961631
|
|
25/10/2022
|
14:43:39
|
BST
|
90
|
45.6000
|
BATE
|
020001CFC
|
|
25/10/2022
|
14:43:39
|
BST
|
79
|
45.6100
|
XLON
|
642665225961638
|
|
25/10/2022
|
14:44:06
|
BST
|
75
|
45.6000
|
XLON
|
642665225961739
|
|
25/10/2022
|
14:44:17
|
BST
|
75
|
45.5900
|
BATE
|
020001CL7
|
|
25/10/2022
|
14:44:17
|
BST
|
77
|
45.5900
|
BATE
|
020001CL6
|
|
25/10/2022
|
14:44:17
|
BST
|
140
|
45.5900
|
CHIX
|
120002PCM
|
|
25/10/2022
|
14:44:22
|
BST
|
94
|
45.5900
|
XLON
|
642665225961793
|
|
25/10/2022
|
14:44:27
|
BST
|
48
|
45.5800
|
BATE
|
020001CM7
|
|
25/10/2022
|
14:44:27
|
BST
|
50
|
45.5800
|
BATE
|
020001CM8
|
|
25/10/2022
|
14:44:27
|
BST
|
26
|
45.5800
|
XLON
|
642665225961805
|
|
25/10/2022
|
14:44:27
|
BST
|
238
|
45.5800
|
XLON
|
642665225961806
|
|
25/10/2022
|
14:44:27
|
BST
|
269
|
45.5800
|
XLON
|
642665225961804
|
|
25/10/2022
|
14:44:30
|
BST
|
124
|
45.5700
|
CHIX
|
120002PG2
|
|
25/10/2022
|
14:44:30
|
BST
|
49
|
45.5700
|
XLON
|
642665225961829
|
|
25/10/2022
|
14:44:30
|
BST
|
67
|
45.5700
|
XLON
|
642665225961828
|
|
25/10/2022
|
14:45:01
|
BST
|
30
|
45.6100
|
XLON
|
642665225961953
|
|
25/10/2022
|
14:45:10
|
BST
|
84
|
45.6400
|
XLON
|
642665225962078
|
|
25/10/2022
|
14:45:20
|
BST
|
33
|
45.6500
|
BATE
|
020001CXO
|
|
25/10/2022
|
14:45:20
|
BST
|
41
|
45.6500
|
BATE
|
020001CXN
|
|
25/10/2022
|
14:45:29
|
BST
|
6
|
45.6400
|
BATE
|
020001CZL
|
|
25/10/2022
|
14:45:29
|
BST
|
142
|
45.6400
|
BATE
|
020001CZK
|
|
25/10/2022
|
14:45:29
|
BST
|
117
|
45.6400
|
TRQX
|
642665150474355
|
|
25/10/2022
|
14:45:29
|
BST
|
124
|
45.6400
|
XLON
|
642665225962245
|
|
25/10/2022
|
14:45:29
|
BST
|
197
|
45.6400
|
XLON
|
642665225962244
|
|
25/10/2022
|
14:45:30
|
BST
|
84
|
45.6400
|
BATE
|
020001CZY
|
|
25/10/2022
|
14:45:30
|
BST
|
95
|
45.6400
|
BATE
|
020001CZX
|
|
25/10/2022
|
14:45:30
|
BST
|
76
|
45.6400
|
XLON
|
642665225962251
|
|
25/10/2022
|
14:45:30
|
BST
|
239
|
45.6400
|
XLON
|
642665225962252
|
|
25/10/2022
|
14:45:51
|
BST
|
74
|
45.6500
|
CHIX
|
120002Q9O
|
|
25/10/2022
|
14:45:53
|
BST
|
41
|
45.6400
|
CHIX
|
120002QAA
|
|
25/10/2022
|
14:45:53
|
BST
|
199
|
45.6400
|
CHIX
|
120002QAB
|
|
25/10/2022
|
14:45:53
|
BST
|
94
|
45.6400
|
XLON
|
642665225962362
|
|
25/10/2022
|
14:46:15
|
BST
|
83
|
45.6600
|
XLON
|
642665225962585
|
|
25/10/2022
|
14:46:17
|
BST
|
1
|
45.6600
|
BATE
|
020001D86
|
|
25/10/2022
|
14:46:17
|
BST
|
130
|
45.6600
|
BATE
|
020001D85
|
|
25/10/2022
|
14:46:17
|
BST
|
139
|
45.6600
|
BATE
|
020001D88
|
|
25/10/2022
|
14:46:17
|
BST
|
40
|
45.6600
|
XLON
|
642665225962600
|
|
25/10/2022
|
14:46:19
|
BST
|
79
|
45.6500
|
CHIX
|
120002QJ2
|
|
25/10/2022
|
14:46:19
|
BST
|
126
|
45.6500
|
CHIX
|
120002QJ4
|
|
25/10/2022
|
14:46:19
|
BST
|
34
|
45.6600
|
XLON
|
642665225962621
|
|
25/10/2022
|
14:46:19
|
BST
|
37
|
45.6600
|
XLON
|
642665225962618
|
|
25/10/2022
|
14:46:19
|
BST
|
72
|
45.6600
|
XLON
|
642665225962619
|
|
25/10/2022
|
14:46:19
|
BST
|
72
|
45.6600
|
XLON
|
642665225962620
|
|
25/10/2022
|
14:46:25
|
BST
|
84
|
45.6400
|
BATE
|
020001D96
|
|
25/10/2022
|
14:46:25
|
BST
|
110
|
45.6400
|
TRQX
|
642665150474669
|
|
25/10/2022
|
14:46:25
|
BST
|
186
|
45.6400
|
XLON
|
642665225962638
|
|
25/10/2022
|
14:46:25
|
BST
|
35
|
45.6500
|
XLON
|
642665225962639
|
|
25/10/2022
|
14:46:25
|
BST
|
53
|
45.6500
|
XLON
|
642665225962640
|
|
25/10/2022
|
14:46:50
|
BST
|
72
|
45.6500
|
XLON
|
642665225962716
|
|
25/10/2022
|
14:46:50
|
BST
|
72
|
45.6500
|
XLON
|
642665225962717
|
|
25/10/2022
|
14:46:56
|
BST
|
80
|
45.6500
|
XLON
|
642665225962724
|
|
25/10/2022
|
14:47:31
|
BST
|
324
|
45.7100
|
XLON
|
642665225963022
|
|
25/10/2022
|
14:48:11
|
BST
|
29
|
45.7700
|
CHIX
|
120002RM8
|
|
25/10/2022
|
14:48:11
|
BST
|
41
|
45.7700
|
CHIX
|
120002RM7
|
|
25/10/2022
|
14:48:11
|
BST
|
45
|
45.7700
|
CHIX
|
120002RM6
|
|
25/10/2022
|
14:48:11
|
BST
|
50
|
45.7700
|
CHIX
|
120002RM5
|
|
25/10/2022
|
14:48:11
|
BST
|
60
|
45.7800
|
XLON
|
642665225963423
|
|
25/10/2022
|
14:48:11
|
BST
|
72
|
45.7800
|
XLON
|
642665225963424
|
|
25/10/2022
|
14:48:11
|
BST
|
72
|
45.7800
|
XLON
|
642665225963425
|
|
25/10/2022
|
14:48:11
|
BST
|
139
|
45.7800
|
XLON
|
642665225963427
|
|
25/10/2022
|
14:48:11
|
BST
|
150
|
45.7800
|
XLON
|
642665225963426
|
|
25/10/2022
|
14:48:40
|
BST
|
41
|
45.7900
|
BATE
|
020001DZ8
|
|
25/10/2022
|
14:48:40
|
BST
|
45
|
45.7900
|
BATE
|
020001DZ7
|
|
25/10/2022
|
14:48:40
|
BST
|
271
|
45.7900
|
BATE
|
020001DZ6
|
|
25/10/2022
|
14:48:40
|
BST
|
43
|
45.7900
|
CHIX
|
120002RZ5
|
|
25/10/2022
|
14:48:40
|
BST
|
136
|
45.7900
|
CHIX
|
120002RZ4
|
|
25/10/2022
|
14:48:40
|
BST
|
185
|
45.7800
|
TRQX
|
642665150475408
|
|
25/10/2022
|
14:48:40
|
BST
|
282
|
45.7900
|
XLON
|
642665225963723
|
|
25/10/2022
|
14:48:45
|
BST
|
41
|
45.7900
|
BATE
|
020001DZS
|
|
25/10/2022
|
14:48:50
|
BST
|
3
|
45.7900
|
BATE
|
020001E0Q
|
|
25/10/2022
|
14:48:50
|
BST
|
40
|
45.7900
|
BATE
|
020001E0P
|
|
25/10/2022
|
14:48:50
|
BST
|
41
|
45.7900
|
BATE
|
020001E0O
|
|
25/10/2022
|
14:48:50
|
BST
|
45
|
45.7900
|
BATE
|
020001E0N
|
|
25/10/2022
|
14:48:55
|
BST
|
89
|
45.7900
|
BATE
|
020001E1J
|
|
25/10/2022
|
14:48:57
|
BST
|
17
|
45.7800
|
BATE
|
020001E1X
|
|
25/10/2022
|
14:48:57
|
BST
|
24
|
45.7800
|
BATE
|
020001E1W
|
|
25/10/2022
|
14:48:57
|
BST
|
73
|
45.7800
|
BATE
|
020001E1V
|
|
25/10/2022
|
14:48:57
|
BST
|
40
|
45.7800
|
CHIX
|
120002S4J
|
|
25/10/2022
|
14:48:58
|
BST
|
7
|
45.7800
|
BATE
|
020001E23
|
|
25/10/2022
|
14:48:58
|
BST
|
175
|
45.7800
|
BATE
|
020001E22
|
|
25/10/2022
|
14:49:24
|
BST
|
41
|
45.7700
|
BATE
|
020001E76
|
|
25/10/2022
|
14:49:24
|
BST
|
30
|
45.7800
|
BATE
|
020001E77
|
|
25/10/2022
|
14:49:24
|
BST
|
105
|
45.7800
|
BATE
|
020001E72
|
|
25/10/2022
|
14:49:24
|
BST
|
136
|
45.7700
|
CHIX
|
120002SF8
|
|
25/10/2022
|
14:49:24
|
BST
|
29
|
45.7800
|
CHIX
|
120002SF9
|
|
25/10/2022
|
14:49:24
|
BST
|
42
|
45.7800
|
XLON
|
642665225964089
|
|
25/10/2022
|
14:49:24
|
BST
|
234
|
45.7800
|
XLON
|
642665225964090
|
|
25/10/2022
|
14:49:51
|
BST
|
31
|
45.7800
|
CHIX
|
120002SS8
|
|
25/10/2022
|
14:49:51
|
BST
|
43
|
45.7800
|
CHIX
|
120002SS7
|
|
25/10/2022
|
14:49:57
|
BST
|
87
|
45.7800
|
CHIX
|
120002SUA
|
|
25/10/2022
|
14:50:08
|
BST
|
37
|
45.8100
|
CHIX
|
120002T33
|
|
25/10/2022
|
14:50:08
|
BST
|
41
|
45.8100
|
CHIX
|
120002T31
|
|
25/10/2022
|
14:50:08
|
BST
|
45
|
45.8100
|
CHIX
|
120002T32
|
|
25/10/2022
|
14:50:08
|
BST
|
50
|
45.8100
|
CHIX
|
120002T30
|
|
25/10/2022
|
14:50:08
|
BST
|
68
|
45.8100
|
XLON
|
642665225964401
|
|
25/10/2022
|
14:50:08
|
BST
|
73
|
45.8100
|
XLON
|
642665225964397
|
|
25/10/2022
|
14:50:08
|
BST
|
174
|
45.8100
|
XLON
|
642665225964398
|
|
25/10/2022
|
14:50:08
|
BST
|
189
|
45.8100
|
XLON
|
642665225964400
|
|
25/10/2022
|
14:50:23
|
BST
|
16
|
45.7900
|
BATE
|
020001EJG
|
|
25/10/2022
|
14:50:23
|
BST
|
77
|
45.7900
|
BATE
|
020001EJE
|
|
25/10/2022
|
14:50:23
|
BST
|
133
|
45.7900
|
BATE
|
020001EJD
|
|
25/10/2022
|
14:50:23
|
BST
|
175
|
45.7900
|
BATE
|
020001EJF
|
|
25/10/2022
|
14:50:23
|
BST
|
216
|
45.7900
|
CHIX
|
120002T65
|
|
25/10/2022
|
14:50:23
|
BST
|
93
|
45.7900
|
TRQX
|
642665150476105
|
|
25/10/2022
|
14:50:23
|
BST
|
39
|
45.7900
|
XLON
|
642665225964457
|
|
25/10/2022
|
14:50:23
|
BST
|
78
|
45.7900
|
XLON
|
642665225964450
|
|
25/10/2022
|
14:50:23
|
BST
|
90
|
45.7900
|
XLON
|
642665225964455
|
|
25/10/2022
|
14:50:23
|
BST
|
129
|
45.7900
|
XLON
|
642665225964449
|
|
25/10/2022
|
14:50:23
|
BST
|
178
|
45.7900
|
XLON
|
642665225964456
|
|
25/10/2022
|
14:50:23
|
BST
|
70
|
45.8100
|
XLON
|
642665225964443
|
|
25/10/2022
|
14:50:23
|
BST
|
72
|
45.8100
|
XLON
|
642665225964444
|
|
25/10/2022
|
14:50:23
|
BST
|
72
|
45.8100
|
XLON
|
642665225964446
|
|
25/10/2022
|
14:50:23
|
BST
|
82
|
45.8100
|
XLON
|
642665225964445
|
|
25/10/2022
|
14:50:23
|
BST
|
122
|
45.8100
|
XLON
|
642665225964447
|
|
25/10/2022
|
14:50:58
|
BST
|
73
|
45.7900
|
XLON
|
642665225964576
|
|
25/10/2022
|
14:50:59
|
BST
|
78
|
45.7900
|
BATE
|
020001EOV
|
|
25/10/2022
|
14:50:59
|
BST
|
73
|
45.7900
|
CHIX
|
120002TH0
|
|
25/10/2022
|
14:50:59
|
BST
|
75
|
45.7900
|
CHIX
|
120002TH3
|
|
25/10/2022
|
14:50:59
|
BST
|
23
|
45.7900
|
XLON
|
642665225964580
|
|
25/10/2022
|
14:50:59
|
BST
|
213
|
45.7900
|
XLON
|
642665225964581
|
|
25/10/2022
|
14:51:00
|
BST
|
88
|
45.7900
|
XLON
|
642665225964591
|
|
25/10/2022
|
14:51:07
|
BST
|
64
|
45.7800
|
BATE
|
020001EPZ
|
|
25/10/2022
|
14:51:07
|
BST
|
63
|
45.7900
|
XLON
|
642665225964611
|
|
25/10/2022
|
14:51:07
|
BST
|
100
|
45.7900
|
XLON
|
642665225964610
|
|
25/10/2022
|
14:51:07
|
BST
|
223
|
45.7900
|
XLON
|
642665225964607
|
|
25/10/2022
|
14:51:10
|
BST
|
31
|
45.7900
|
XLON
|
642665225964658
|
|
25/10/2022
|
14:51:18
|
BST
|
5
|
45.7900
|
BATE
|
020001ESM
|
|
25/10/2022
|
14:51:28
|
BST
|
77
|
45.7900
|
XLON
|
642665225964709
|
|
25/10/2022
|
14:51:30
|
BST
|
92
|
45.7900
|
BATE
|
020001EUM
|
|
25/10/2022
|
14:51:30
|
BST
|
79
|
45.7900
|
CHIX
|
120002TS0
|
|
25/10/2022
|
14:51:30
|
BST
|
1
|
45.7900
|
XLON
|
642665225964716
|
|
25/10/2022
|
14:51:30
|
BST
|
16
|
45.7900
|
XLON
|
642665225964720
|
|
25/10/2022
|
14:51:30
|
BST
|
80
|
45.7900
|
XLON
|
642665225964715
|
|
25/10/2022
|
14:51:30
|
BST
|
100
|
45.7900
|
XLON
|
642665225964719
|
|
25/10/2022
|
14:51:38
|
BST
|
124
|
45.7700
|
XLON
|
642665225964766
|
|
25/10/2022
|
14:52:06
|
BST
|
128
|
45.7700
|
BATE
|
020001F06
|
|
25/10/2022
|
14:52:15
|
BST
|
111
|
45.8100
|
XLON
|
642665225964951
|
|
25/10/2022
|
14:52:28
|
BST
|
68
|
45.8300
|
CHIX
|
120002UEC
|
|
25/10/2022
|
14:52:28
|
BST
|
87
|
45.8300
|
CHIX
|
120002UEB
|
|
25/10/2022
|
14:52:51
|
BST
|
38
|
45.8600
|
BATE
|
020001FAU
|
|
25/10/2022
|
14:52:51
|
BST
|
41
|
45.8600
|
BATE
|
020001FAS
|
|
25/10/2022
|
14:52:51
|
BST
|
45
|
45.8600
|
BATE
|
020001FAT
|
|
25/10/2022
|
14:52:51
|
BST
|
74
|
45.8500
|
CHIX
|
120002UKD
|
|
25/10/2022
|
14:52:51
|
BST
|
138
|
45.8500
|
CHIX
|
120002UKC
|
|
25/10/2022
|
14:52:51
|
BST
|
107
|
45.8500
|
TRQX
|
642665150477185
|
|
25/10/2022
|
14:52:51
|
BST
|
125
|
45.8500
|
XLON
|
642665225965205
|
|
25/10/2022
|
14:52:51
|
BST
|
140
|
45.8500
|
XLON
|
642665225965213
|
|
25/10/2022
|
14:53:06
|
BST
|
71
|
45.8600
|
BATE
|
020001FDP
|
|
25/10/2022
|
14:53:06
|
BST
|
83
|
45.8600
|
XLON
|
642665225965258
|
|
25/10/2022
|
14:53:08
|
BST
|
25
|
45.8600
|
XLON
|
642665225965280
|
|
25/10/2022
|
14:53:08
|
BST
|
50
|
45.8600
|
XLON
|
642665225965277
|
|
25/10/2022
|
14:53:08
|
BST
|
60
|
45.8600
|
XLON
|
642665225965276
|
|
25/10/2022
|
14:53:08
|
BST
|
72
|
45.8600
|
XLON
|
642665225965278
|
|
25/10/2022
|
14:53:08
|
BST
|
72
|
45.8600
|
XLON
|
642665225965279
|
|
25/10/2022
|
14:53:08
|
BST
|
111
|
45.8600
|
XLON
|
642665225965281
|
|
25/10/2022
|
14:53:10
|
BST
|
83
|
45.8600
|
XLON
|
642665225965290
|
|
25/10/2022
|
14:53:46
|
BST
|
41
|
45.8500
|
BATE
|
020001FI2
|
|
25/10/2022
|
14:53:46
|
BST
|
44
|
45.8500
|
BATE
|
020001FI3
|
|
25/10/2022
|
14:53:46
|
BST
|
79
|
45.8500
|
BATE
|
020001FI1
|
|
25/10/2022
|
14:53:46
|
BST
|
122
|
45.8500
|
BATE
|
020001FI0
|
|
25/10/2022
|
14:53:46
|
BST
|
28
|
45.8500
|
CHIX
|
120002V16
|
|
25/10/2022
|
14:53:46
|
BST
|
40
|
45.8500
|
CHIX
|
120002V14
|
|
25/10/2022
|
14:53:46
|
BST
|
41
|
45.8500
|
CHIX
|
120002V15
|
|
25/10/2022
|
14:53:46
|
BST
|
193
|
45.8500
|
CHIX
|
120002V10
|
|
25/10/2022
|
14:53:46
|
BST
|
131
|
45.8400
|
XLON
|
642665225965428
|
|
25/10/2022
|
14:53:46
|
BST
|
132
|
45.8500
|
XLON
|
642665225965407
|
|
25/10/2022
|
14:54:10
|
BST
|
212
|
45.8500
|
XLON
|
642665225965589
|
|
25/10/2022
|
14:54:11
|
BST
|
16
|
45.8500
|
BATE
|
020001FM9
|
|
25/10/2022
|
14:54:13
|
BST
|
88
|
45.8500
|
XLON
|
642665225965602
|
|
25/10/2022
|
14:54:16
|
BST
|
45
|
45.8500
|
BATE
|
020001FMR
|
|
25/10/2022
|
14:54:16
|
BST
|
82
|
45.8500
|
XLON
|
642665225965618
|
|
25/10/2022
|
14:54:19
|
BST
|
27
|
45.8400
|
TRQX
|
642665150477687
|
|
25/10/2022
|
14:54:19
|
BST
|
61
|
45.8400
|
TRQX
|
642665150477686
|
|
25/10/2022
|
14:54:19
|
BST
|
80
|
45.8400
|
XLON
|
642665225965630
|
|
25/10/2022
|
14:54:19
|
BST
|
100
|
45.8400
|
XLON
|
642665225965629
|
|
25/10/2022
|
14:54:21
|
BST
|
44
|
45.8500
|
BATE
|
020001FNJ
|
|
25/10/2022
|
14:54:21
|
BST
|
45
|
45.8500
|
BATE
|
020001FNI
|
|
25/10/2022
|
14:55:33
|
BST
|
44
|
45.8800
|
BATE
|
020001G3D
|
|
25/10/2022
|
14:55:33
|
BST
|
89
|
45.8800
|
BATE
|
020001G3E
|
|
25/10/2022
|
14:55:33
|
BST
|
122
|
45.8800
|
BATE
|
020001G3C
|
|
25/10/2022
|
14:55:33
|
BST
|
96
|
45.8800
|
CHIX
|
120002W32
|
|
25/10/2022
|
14:55:33
|
BST
|
78
|
45.8800
|
TRQX
|
642665150478249
|
|
25/10/2022
|
14:55:33
|
BST
|
274
|
45.8800
|
XLON
|
642665225965973
|
|
25/10/2022
|
14:55:34
|
BST
|
92
|
45.8800
|
BATE
|
020001G3I
|
|
25/10/2022
|
14:55:34
|
BST
|
145
|
45.8800
|
BATE
|
020001G3H
|
|
25/10/2022
|
14:55:34
|
BST
|
114
|
45.8800
|
CHIX
|
120002W3E
|
|
25/10/2022
|
14:55:34
|
BST
|
136
|
45.8800
|
CHIX
|
120002W3D
|
|
25/10/2022
|
14:55:34
|
BST
|
85
|
45.8800
|
XLON
|
642665225965980
|
|
25/10/2022
|
14:56:08
|
BST
|
157
|
45.9000
|
CHIX
|
120002WEP
|
|
25/10/2022
|
14:56:08
|
BST
|
97
|
45.9000
|
XLON
|
642665225966143
|
|
25/10/2022
|
14:56:11
|
BST
|
30
|
45.9000
|
BATE
|
020001GAK
|
|
25/10/2022
|
14:56:11
|
BST
|
154
|
45.9000
|
BATE
|
020001GAJ
|
|
25/10/2022
|
14:56:11
|
BST
|
87
|
45.9000
|
XLON
|
642665225966154
|
|
25/10/2022
|
14:56:11
|
BST
|
100
|
45.9000
|
XLON
|
642665225966153
|
|
25/10/2022
|
14:56:15
|
BST
|
72
|
45.9000
|
XLON
|
642665225966168
|
|
25/10/2022
|
14:56:15
|
BST
|
88
|
45.9000
|
XLON
|
642665225966169
|
|
25/10/2022
|
14:56:15
|
BST
|
287
|
45.9000
|
XLON
|
642665225966170
|
|
25/10/2022
|
14:56:16
|
BST
|
165
|
45.8900
|
BATE
|
020001GBQ
|
|
25/10/2022
|
14:56:16
|
BST
|
234
|
45.8900
|
XLON
|
642665225966171
|
|
25/10/2022
|
14:56:18
|
BST
|
66
|
45.8800
|
XLON
|
642665225966182
|
|
25/10/2022
|
14:56:18
|
BST
|
200
|
45.8800
|
XLON
|
642665225966183
|
|
25/10/2022
|
14:56:21
|
BST
|
110
|
45.8600
|
BATE
|
020001GD5
|
|
25/10/2022
|
14:56:21
|
BST
|
11
|
45.8700
|
CHIX
|
120002WKL
|
|
25/10/2022
|
14:56:21
|
BST
|
119
|
45.8700
|
CHIX
|
120002WKK
|
|
25/10/2022
|
14:56:21
|
BST
|
149
|
45.8700
|
XLON
|
642665225966199
|
|
25/10/2022
|
14:56:42
|
BST
|
102
|
45.8600
|
TRQX
|
642665150478715
|
|
25/10/2022
|
14:56:46
|
BST
|
95
|
45.8600
|
XLON
|
642665225966320
|
|
25/10/2022
|
14:56:48
|
BST
|
81
|
45.8400
|
CHIX
|
120002WTW
|
|
25/10/2022
|
14:57:01
|
BST
|
72
|
45.8600
|
XLON
|
642665225966375
|
|
25/10/2022
|
14:57:09
|
BST
|
32
|
45.8500
|
BATE
|
020001GLK
|
|
25/10/2022
|
14:57:09
|
BST
|
123
|
45.8500
|
BATE
|
020001GLJ
|
|
25/10/2022
|
14:57:09
|
BST
|
28
|
45.8500
|
XLON
|
642665225966411
|
|
25/10/2022
|
14:57:09
|
BST
|
193
|
45.8500
|
XLON
|
642665225966409
|
|
25/10/2022
|
14:57:09
|
BST
|
214
|
45.8500
|
XLON
|
642665225966410
|
|
25/10/2022
|
14:57:57
|
BST
|
142
|
45.8500
|
BATE
|
020001GR5
|
|
25/10/2022
|
14:57:57
|
BST
|
76
|
45.8500
|
XLON
|
642665225966658
|
|
25/10/2022
|
14:58:03
|
BST
|
9
|
45.8500
|
XLON
|
642665225966683
|
|
25/10/2022
|
14:58:03
|
BST
|
71
|
45.8500
|
XLON
|
642665225966682
|
|
25/10/2022
|
14:58:09
|
BST
|
106
|
45.8500
|
XLON
|
642665225966692
|
|
25/10/2022
|
14:58:11
|
BST
|
165
|
45.8400
|
BATE
|
020001GSO
|
|
25/10/2022
|
14:58:11
|
BST
|
157
|
45.8500
|
CHIX
|
120002XI8
|
|
25/10/2022
|
14:58:11
|
BST
|
165
|
45.8500
|
CHIX
|
120002XHW
|
|
25/10/2022
|
14:58:11
|
BST
|
9
|
45.8400
|
TRQX
|
642665150479256
|
|
25/10/2022
|
14:58:11
|
BST
|
75
|
45.8400
|
TRQX
|
642665150479257
|
|
25/10/2022
|
14:58:11
|
BST
|
106
|
45.8500
|
XLON
|
642665225966715
|
|
25/10/2022
|
14:58:11
|
BST
|
229
|
45.8500
|
XLON
|
642665225966699
|
|
25/10/2022
|
14:58:33
|
BST
|
124
|
45.8300
|
XLON
|
642665225966780
|
|
25/10/2022
|
14:58:37
|
BST
|
101
|
45.8200
|
CHIX
|
120002XN8
|
|
25/10/2022
|
14:58:42
|
BST
|
1
|
45.8100
|
XLON
|
642665225966805
|
|
25/10/2022
|
14:58:42
|
BST
|
299
|
45.8100
|
XLON
|
642665225966804
|
|
25/10/2022
|
15:00:02
|
BST
|
214
|
45.8500
|
BATE
|
020001H6E
|
|
25/10/2022
|
15:00:15
|
BST
|
85
|
45.8500
|
XLON
|
642665225967200
|
|
25/10/2022
|
15:00:18
|
BST
|
169
|
45.8500
|
XLON
|
642665225967204
|
|
25/10/2022
|
15:00:20
|
BST
|
20
|
45.8500
|
XLON
|
642665225967213
|
|
25/10/2022
|
15:00:20
|
BST
|
70
|
45.8500
|
XLON
|
642665225967212
|
|
25/10/2022
|
15:00:20
|
BST
|
100
|
45.8500
|
XLON
|
642665225967211
|
|
25/10/2022
|
15:00:39
|
BST
|
118
|
45.8400
|
XLON
|
642665225967285
|
|
25/10/2022
|
15:00:39
|
BST
|
269
|
45.8400
|
XLON
|
642665225967281
|
|
25/10/2022
|
15:01:05
|
BST
|
22
|
45.8400
|
BATE
|
020001HKP
|
|
25/10/2022
|
15:01:05
|
BST
|
91
|
45.8300
|
CHIX
|
120002YZV
|
|
25/10/2022
|
15:01:05
|
BST
|
98
|
45.8300
|
CHIX
|
120002YZX
|
|
25/10/2022
|
15:01:05
|
BST
|
180
|
45.8300
|
CHIX
|
120002YZW
|
|
25/10/2022
|
15:01:05
|
BST
|
52
|
45.8200
|
XLON
|
642665225967438
|
|
25/10/2022
|
15:01:05
|
BST
|
52
|
45.8200
|
XLON
|
642665225967439
|
|
25/10/2022
|
15:01:05
|
BST
|
100
|
45.8200
|
XLON
|
642665225967436
|
|
25/10/2022
|
15:01:05
|
BST
|
114
|
45.8200
|
XLON
|
642665225967437
|
|
25/10/2022
|
15:01:05
|
BST
|
97
|
45.8300
|
XLON
|
642665225967430
|
|
25/10/2022
|
15:01:05
|
BST
|
169
|
45.8300
|
XLON
|
642665225967433
|
|
25/10/2022
|
15:01:16
|
BST
|
103
|
45.8300
|
XLON
|
642665225967483
|
|
25/10/2022
|
15:01:29
|
BST
|
119
|
45.8100
|
CHIX
|
120002Z86
|
|
25/10/2022
|
15:01:29
|
BST
|
148
|
45.8100
|
CHIX
|
120002Z87
|
|
25/10/2022
|
15:01:29
|
BST
|
93
|
45.8100
|
TRQX
|
642665150480493
|
|
25/10/2022
|
15:02:05
|
BST
|
76
|
45.8300
|
XLON
|
642665225967713
|
|
25/10/2022
|
15:02:05
|
BST
|
154
|
45.8300
|
XLON
|
642665225967711
|
|
25/10/2022
|
15:02:08
|
BST
|
146
|
45.8300
|
CHIX
|
120002ZKL
|
|
25/10/2022
|
15:02:09
|
BST
|
22
|
45.8400
|
BATE
|
020001HWQ
|
|
25/10/2022
|
15:02:09
|
BST
|
41
|
45.8400
|
BATE
|
020001HWR
|
|
25/10/2022
|
15:02:09
|
BST
|
45
|
45.8400
|
BATE
|
020001HWP
|
|
25/10/2022
|
15:02:11
|
BST
|
36
|
45.8400
|
BATE
|
020001HX4
|
|
25/10/2022
|
15:02:11
|
BST
|
41
|
45.8400
|
BATE
|
020001HX3
|
|
25/10/2022
|
15:02:11
|
BST
|
45
|
45.8400
|
BATE
|
020001HX2
|
|
25/10/2022
|
15:02:15
|
BST
|
40
|
45.8400
|
BATE
|
020001HY1
|
|
25/10/2022
|
15:02:15
|
BST
|
41
|
45.8400
|
BATE
|
020001HY0
|
|
25/10/2022
|
15:02:15
|
BST
|
45
|
45.8400
|
BATE
|
020001HXZ
|
|
25/10/2022
|
15:02:17
|
BST
|
41
|
45.8400
|
BATE
|
020001HYM
|
|
25/10/2022
|
15:02:35
|
BST
|
104
|
45.8600
|
XLON
|
642665225967935
|
|
25/10/2022
|
15:02:35
|
BST
|
118
|
45.8600
|
XLON
|
642665225967934
|
|
25/10/2022
|
15:02:54
|
BST
|
8
|
45.8700
|
BATE
|
020001I9M
|
|
25/10/2022
|
15:02:54
|
BST
|
12
|
45.8700
|
BATE
|
020001I9L
|
|
25/10/2022
|
15:02:54
|
BST
|
54
|
45.8700
|
BATE
|
020001I9S
|
|
25/10/2022
|
15:02:54
|
BST
|
100
|
45.8700
|
BATE
|
020001I9R
|
|
25/10/2022
|
15:02:54
|
BST
|
124
|
45.8700
|
BATE
|
020001I9K
|
|
25/10/2022
|
15:02:54
|
BST
|
190
|
45.8700
|
BATE
|
020001I9N
|
|
25/10/2022
|
15:02:54
|
BST
|
113
|
45.8700
|
CHIX
|
1200030DT
|
|
25/10/2022
|
15:02:54
|
BST
|
61
|
45.8700
|
XLON
|
642665225968079
|
|
25/10/2022
|
15:02:54
|
BST
|
77
|
45.8700
|
XLON
|
642665225968070
|
|
25/10/2022
|
15:02:54
|
BST
|
258
|
45.8700
|
XLON
|
642665225968071
|
|
25/10/2022
|
15:02:56
|
BST
|
112
|
45.8700
|
BATE
|
020001IA5
|
|
25/10/2022
|
15:02:59
|
BST
|
173
|
45.8500
|
BATE
|
020001IB4
|
|
25/10/2022
|
15:02:59
|
BST
|
134
|
45.8500
|
CHIX
|
1200030GG
|
|
25/10/2022
|
15:02:59
|
BST
|
49
|
45.8400
|
TRQX
|
642665150481145
|
|
25/10/2022
|
15:02:59
|
BST
|
50
|
45.8400
|
TRQX
|
642665150481146
|
|
25/10/2022
|
15:02:59
|
BST
|
269
|
45.8500
|
XLON
|
642665225968124
|
|
25/10/2022
|
15:03:02
|
BST
|
93
|
45.8300
|
BATE
|
020001IDC
|
|
25/10/2022
|
15:03:04
|
BST
|
71
|
45.8300
|
XLON
|
642665225968196
|
|
25/10/2022
|
15:03:06
|
BST
|
78
|
45.8300
|
XLON
|
642665225968222
|
|
25/10/2022
|
15:03:20
|
BST
|
87
|
45.8600
|
BATE
|
020001IGL
|
|
25/10/2022
|
15:03:20
|
BST
|
23
|
45.8600
|
XLON
|
642665225968453
|
|
25/10/2022
|
15:03:20
|
BST
|
28
|
45.8600
|
XLON
|
642665225968458
|
|
25/10/2022
|
15:03:20
|
BST
|
72
|
45.8600
|
XLON
|
642665225968457
|
|
25/10/2022
|
15:03:20
|
BST
|
122
|
45.8600
|
XLON
|
642665225968456
|
|
25/10/2022
|
15:03:20
|
BST
|
174
|
45.8600
|
XLON
|
642665225968452
|
|
25/10/2022
|
15:04:04
|
BST
|
26
|
45.8400
|
BATE
|
020001IMU
|
|
25/10/2022
|
15:04:04
|
BST
|
40
|
45.8400
|
BATE
|
020001IMT
|
|
25/10/2022
|
15:04:04
|
BST
|
41
|
45.8400
|
BATE
|
020001IMR
|
|
25/10/2022
|
15:04:04
|
BST
|
45
|
45.8400
|
BATE
|
020001IMS
|
|
25/10/2022
|
15:04:04
|
BST
|
86
|
45.8400
|
BATE
|
020001IMN
|
|
25/10/2022
|
15:04:04
|
BST
|
83
|
45.8400
|
CHIX
|
120003179
|
|
25/10/2022
|
15:04:04
|
BST
|
130
|
45.8400
|
CHIX
|
12000317C
|
|
25/10/2022
|
15:04:04
|
BST
|
23
|
45.8300
|
TRQX
|
642665150481507
|
|
25/10/2022
|
15:04:04
|
BST
|
42
|
45.8300
|
TRQX
|
642665150481505
|
|
25/10/2022
|
15:04:04
|
BST
|
42
|
45.8300
|
TRQX
|
642665150481506
|
|
25/10/2022
|
15:04:04
|
BST
|
202
|
45.8400
|
XLON
|
642665225968588
|
|
25/10/2022
|
15:04:04
|
BST
|
330
|
45.8400
|
XLON
|
642665225968579
|
|
25/10/2022
|
15:04:41
|
BST
|
150
|
45.8400
|
BATE
|
020001ITV
|
|
25/10/2022
|
15:04:41
|
BST
|
19
|
45.8400
|
XLON
|
642665225968706
|
|
25/10/2022
|
15:04:41
|
BST
|
177
|
45.8400
|
XLON
|
642665225968707
|
|
25/10/2022
|
15:04:49
|
BST
|
130
|
45.8600
|
CHIX
|
1200031N2
|
|
25/10/2022
|
15:04:49
|
BST
|
284
|
45.8600
|
XLON
|
642665225968738
|
|
25/10/2022
|
15:05:04
|
BST
|
82
|
45.8500
|
CHIX
|
1200031QP
|
|
25/10/2022
|
15:05:04
|
BST
|
88
|
45.8500
|
XLON
|
642665225968766
|
|
25/10/2022
|
15:05:04
|
BST
|
137
|
45.8500
|
XLON
|
642665225968768
|
|
25/10/2022
|
15:05:05
|
BST
|
146
|
45.8400
|
BATE
|
020001IX8
|
|
25/10/2022
|
15:05:27
|
BST
|
83
|
45.8300
|
BATE
|
020001J0T
|
|
25/10/2022
|
15:05:34
|
BST
|
78
|
45.8200
|
BATE
|
020001J2P
|
|
25/10/2022
|
15:05:34
|
BST
|
84
|
45.8200
|
CHIX
|
12000322O
|
|
25/10/2022
|
15:05:44
|
BST
|
83
|
45.8200
|
CHIX
|
120003267
|
|
25/10/2022
|
15:05:44
|
BST
|
13
|
45.8200
|
XLON
|
642665225968937
|
|
25/10/2022
|
15:05:44
|
BST
|
72
|
45.8200
|
XLON
|
642665225968936
|
|
25/10/2022
|
15:05:44
|
BST
|
100
|
45.8200
|
XLON
|
642665225968935
|
|
25/10/2022
|
15:05:44
|
BST
|
241
|
45.8200
|
XLON
|
642665225968933
|
|
25/10/2022
|
15:05:58
|
BST
|
12
|
45.8000
|
BATE
|
020001J73
|
|
25/10/2022
|
15:05:58
|
BST
|
113
|
45.8000
|
BATE
|
020001J72
|
|
25/10/2022
|
15:05:58
|
BST
|
27
|
45.8000
|
XLON
|
642665225968985
|
|
25/10/2022
|
15:05:58
|
BST
|
82
|
45.8000
|
XLON
|
642665225968984
|
|
25/10/2022
|
15:06:11
|
BST
|
84
|
45.7800
|
CHIX
|
1200032GP
|
|
25/10/2022
|
15:06:13
|
BST
|
117
|
45.7700
|
BATE
|
020001JA3
|
|
25/10/2022
|
15:06:13
|
BST
|
78
|
45.7700
|
TRQX
|
642665150482401
|
|
25/10/2022
|
15:06:13
|
BST
|
204
|
45.7700
|
XLON
|
642665225969192
|
|
25/10/2022
|
15:06:35
|
BST
|
17
|
45.7500
|
XLON
|
642665225969290
|
|
25/10/2022
|
15:06:35
|
BST
|
161
|
45.7500
|
XLON
|
642665225969291
|
|
25/10/2022
|
15:07:01
|
BST
|
102
|
45.7600
|
XLON
|
642665225969336
|
|
25/10/2022
|
15:07:08
|
BST
|
79
|
45.7600
|
XLON
|
642665225969356
|
|
25/10/2022
|
15:07:19
|
BST
|
80
|
45.7600
|
XLON
|
642665225969377
|
|
25/10/2022
|
15:08:11
|
BST
|
91
|
45.7600
|
CHIX
|
1200033BW
|
|
25/10/2022
|
15:08:11
|
BST
|
136
|
45.7600
|
CHIX
|
1200033BV
|
|
25/10/2022
|
15:08:14
|
BST
|
41
|
45.7500
|
BATE
|
020001JNY
|
|
25/10/2022
|
15:08:14
|
BST
|
45
|
45.7500
|
BATE
|
020001JNZ
|
|
25/10/2022
|
15:08:14
|
BST
|
91
|
45.7500
|
BATE
|
020001JO0
|
|
25/10/2022
|
15:08:14
|
BST
|
135
|
45.7500
|
BATE
|
020001JNX
|
|
25/10/2022
|
15:08:14
|
BST
|
166
|
45.7500
|
CHIX
|
1200033CV
|
|
25/10/2022
|
15:08:14
|
BST
|
314
|
45.7500
|
XLON
|
642665225969525
|
|
25/10/2022
|
15:08:16
|
BST
|
82
|
45.7500
|
BATE
|
020001JO7
|
|
25/10/2022
|
15:08:16
|
BST
|
296
|
45.7500
|
XLON
|
642665225969534
|
|
25/10/2022
|
15:08:17
|
BST
|
82
|
45.7500
|
XLON
|
642665225969540
|
|
25/10/2022
|
15:08:23
|
BST
|
73
|
45.7500
|
XLON
|
642665225969563
|
|
25/10/2022
|
15:09:04
|
BST
|
145
|
45.7600
|
BATE
|
020001JW9
|
|
25/10/2022
|
15:09:04
|
BST
|
69
|
45.7600
|
CHIX
|
1200033T5
|
|
25/10/2022
|
15:09:04
|
BST
|
145
|
45.7600
|
CHIX
|
1200033T6
|
|
25/10/2022
|
15:09:04
|
BST
|
36
|
45.7500
|
TRQX
|
642665150483338
|
|
25/10/2022
|
15:09:04
|
BST
|
50
|
45.7500
|
TRQX
|
642665150483337
|
|
25/10/2022
|
15:09:04
|
BST
|
226
|
45.7600
|
XLON
|
642665225969727
|
|
25/10/2022
|
15:10:22
|
BST
|
41
|
45.7500
|
BATE
|
020001K6I
|
|
25/10/2022
|
15:10:22
|
BST
|
45
|
45.7500
|
BATE
|
020001K6H
|
|
25/10/2022
|
15:10:24
|
BST
|
41
|
45.7500
|
BATE
|
020001K6R
|
|
25/10/2022
|
15:10:24
|
BST
|
174
|
45.7500
|
XLON
|
642665225970052
|
|
25/10/2022
|
15:10:27
|
BST
|
7
|
45.7500
|
CHIX
|
1200034G7
|
|
25/10/2022
|
15:10:27
|
BST
|
136
|
45.7500
|
CHIX
|
1200034G6
|
|
25/10/2022
|
15:10:43
|
BST
|
45
|
45.7600
|
BATE
|
020001K8G
|
|
25/10/2022
|
15:10:43
|
BST
|
153
|
45.7600
|
XLON
|
642665225970124
|
|
25/10/2022
|
15:10:48
|
BST
|
281
|
45.7600
|
XLON
|
642665225970196
|
|
25/10/2022
|
15:10:51
|
BST
|
19
|
45.7600
|
CHIX
|
1200034LR
|
|
25/10/2022
|
15:10:51
|
BST
|
82
|
45.7600
|
CHIX
|
1200034LS
|
|
25/10/2022
|
15:10:51
|
BST
|
156
|
45.7600
|
XLON
|
642665225970230
|
|
25/10/2022
|
15:10:51
|
BST
|
348
|
45.7600
|
XLON
|
642665225970231
|
|
25/10/2022
|
15:11:02
|
BST
|
41
|
45.7600
|
BATE
|
020001K9U
|
|
25/10/2022
|
15:11:09
|
BST
|
62
|
45.7500
|
BATE
|
020001KAO
|
|
25/10/2022
|
15:11:09
|
BST
|
119
|
45.7500
|
BATE
|
020001KAN
|
|
25/10/2022
|
15:11:09
|
BST
|
136
|
45.7500
|
BATE
|
020001KAP
|
|
25/10/2022
|
15:11:09
|
BST
|
90
|
45.7500
|
CHIX
|
1200034P1
|
|
25/10/2022
|
15:11:09
|
BST
|
4
|
45.7500
|
TRQX
|
642665150483953
|
|
25/10/2022
|
15:11:09
|
BST
|
116
|
45.7500
|
TRQX
|
642665150483954
|
|
25/10/2022
|
15:11:09
|
BST
|
72
|
45.7600
|
XLON
|
642665225970285
|
|
25/10/2022
|
15:11:09
|
BST
|
72
|
45.7600
|
XLON
|
642665225970286
|
|
25/10/2022
|
15:11:09
|
BST
|
124
|
45.7600
|
XLON
|
642665225970284
|
|
25/10/2022
|
15:11:09
|
BST
|
198
|
45.7600
|
XLON
|
642665225970287
|
|
25/10/2022
|
15:11:12
|
BST
|
94
|
45.7500
|
CHIX
|
1200034QB
|
|
25/10/2022
|
15:11:14
|
BST
|
78
|
45.7500
|
XLON
|
642665225970309
|
|
25/10/2022
|
15:11:29
|
BST
|
210
|
45.7600
|
BATE
|
020001KD5
|
|
25/10/2022
|
15:11:30
|
BST
|
221
|
45.7600
|
BATE
|
020001KD9
|
|
25/10/2022
|
15:11:30
|
BST
|
67
|
45.7600
|
CHIX
|
1200034UH
|
|
25/10/2022
|
15:11:30
|
BST
|
111
|
45.7600
|
CHIX
|
1200034UI
|
|
25/10/2022
|
15:11:30
|
BST
|
341
|
45.7600
|
XLON
|
642665225970325
|
|
25/10/2022
|
15:11:36
|
BST
|
142
|
45.7500
|
XLON
|
642665225970367
|
|
25/10/2022
|
15:11:59
|
BST
|
89
|
45.7100
|
BATE
|
020001KKO
|
|
25/10/2022
|
15:11:59
|
BST
|
119
|
45.7100
|
CHIX
|
12000359L
|
|
25/10/2022
|
15:11:59
|
BST
|
111
|
45.7000
|
TRQX
|
642665150484333
|
|
25/10/2022
|
15:11:59
|
BST
|
50
|
45.7000
|
XLON
|
642665225970515
|
|
25/10/2022
|
15:11:59
|
BST
|
55
|
45.7000
|
XLON
|
642665225970516
|
|
25/10/2022
|
15:12:12
|
BST
|
14
|
45.7100
|
XLON
|
642665225970588
|
|
25/10/2022
|
15:12:12
|
BST
|
108
|
45.7100
|
XLON
|
642665225970587
|
|
25/10/2022
|
15:12:30
|
BST
|
73
|
45.7200
|
XLON
|
642665225970626
|
|
25/10/2022
|
15:12:34
|
BST
|
42
|
45.7300
|
BATE
|
020001KQB
|
|
25/10/2022
|
15:12:59
|
BST
|
189
|
45.7300
|
BATE
|
020001KT8
|
|
25/10/2022
|
15:12:59
|
BST
|
179
|
45.7300
|
CHIX
|
1200035SA
|
|
25/10/2022
|
15:12:59
|
BST
|
60
|
45.7400
|
XLON
|
642665225970706
|
|
25/10/2022
|
15:12:59
|
BST
|
67
|
45.7400
|
XLON
|
642665225970707
|
|
25/10/2022
|
15:13:02
|
BST
|
72
|
45.7300
|
BATE
|
020001KTE
|
|
25/10/2022
|
15:13:02
|
BST
|
55
|
45.7400
|
XLON
|
642665225970714
|
|
25/10/2022
|
15:13:02
|
BST
|
129
|
45.7400
|
XLON
|
642665225970713
|
|
25/10/2022
|
15:13:09
|
BST
|
17
|
45.7400
|
XLON
|
642665225970719
|
|
25/10/2022
|
15:13:09
|
BST
|
56
|
45.7400
|
XLON
|
642665225970720
|
|
25/10/2022
|
15:13:11
|
BST
|
96
|
45.7200
|
BATE
|
020001KUB
|
|
25/10/2022
|
15:13:11
|
BST
|
91
|
45.7200
|
CHIX
|
1200035UI
|
|
25/10/2022
|
15:13:12
|
BST
|
76
|
45.7100
|
XLON
|
642665225970745
|
|
25/10/2022
|
15:13:12
|
BST
|
248
|
45.7100
|
XLON
|
642665225970744
|
|
25/10/2022
|
15:13:13
|
BST
|
84
|
45.7000
|
XLON
|
642665225970764
|
|
25/10/2022
|
15:13:52
|
BST
|
93
|
45.7000
|
BATE
|
020001L0M
|
|
25/10/2022
|
15:13:55
|
BST
|
97
|
45.7000
|
CHIX
|
12000367O
|
|
25/10/2022
|
15:13:55
|
BST
|
344
|
45.7000
|
XLON
|
642665225970972
|
|
25/10/2022
|
15:14:00
|
BST
|
46
|
45.6900
|
BATE
|
020001L1T
|
|
25/10/2022
|
15:14:00
|
BST
|
108
|
45.6900
|
BATE
|
020001L1S
|
|
25/10/2022
|
15:14:17
|
BST
|
95
|
45.7100
|
CHIX
|
1200036DZ
|
|
25/10/2022
|
15:14:35
|
BST
|
5
|
45.7100
|
BATE
|
020001L6M
|
|
25/10/2022
|
15:14:35
|
BST
|
153
|
45.7100
|
BATE
|
020001L6L
|
|
25/10/2022
|
15:14:35
|
BST
|
104
|
45.7100
|
TRQX
|
642665150485083
|
|
25/10/2022
|
15:14:35
|
BST
|
185
|
45.7100
|
XLON
|
642665225971163
|
|
25/10/2022
|
15:14:36
|
BST
|
59
|
45.7100
|
XLON
|
642665225971168
|
|
25/10/2022
|
15:14:36
|
BST
|
67
|
45.7100
|
XLON
|
642665225971166
|
|
25/10/2022
|
15:14:36
|
BST
|
70
|
45.7100
|
XLON
|
642665225971167
|
|
25/10/2022
|
15:15:02
|
BST
|
2
|
45.7000
|
BATE
|
020001L9R
|
|
25/10/2022
|
15:15:02
|
BST
|
100
|
45.7000
|
BATE
|
020001L9Q
|
|
25/10/2022
|
15:15:02
|
BST
|
81
|
45.7000
|
CHIX
|
1200036QG
|
|
25/10/2022
|
15:15:02
|
BST
|
81
|
45.7000
|
CHIX
|
1200036QU
|
|
25/10/2022
|
15:15:02
|
BST
|
233
|
45.7000
|
XLON
|
642665225971310
|
|
25/10/2022
|
15:15:19
|
BST
|
72
|
45.7000
|
XLON
|
642665225971438
|
|
25/10/2022
|
15:16:04
|
BST
|
160
|
45.7600
|
BATE
|
020001LK6
|
|
25/10/2022
|
15:16:04
|
BST
|
44
|
45.7600
|
CHIX
|
1200037AW
|
|
25/10/2022
|
15:16:04
|
BST
|
102
|
45.7600
|
CHIX
|
1200037AP
|
|
25/10/2022
|
15:16:04
|
BST
|
136
|
45.7600
|
CHIX
|
1200037AV
|
|
25/10/2022
|
15:16:04
|
BST
|
50
|
45.7600
|
XLON
|
642665225971664
|
|
25/10/2022
|
15:16:04
|
BST
|
50
|
45.7600
|
XLON
|
642665225971669
|
|
25/10/2022
|
15:16:04
|
BST
|
72
|
45.7600
|
XLON
|
642665225971670
|
|
25/10/2022
|
15:16:04
|
BST
|
95
|
45.7600
|
XLON
|
642665225971671
|
|
25/10/2022
|
15:16:04
|
BST
|
130
|
45.7600
|
XLON
|
642665225971668
|
|
25/10/2022
|
15:16:04
|
BST
|
295
|
45.7600
|
XLON
|
642665225971665
|
|
25/10/2022
|
15:16:07
|
BST
|
25
|
45.7400
|
BATE
|
020001LL0
|
|
25/10/2022
|
15:16:07
|
BST
|
57
|
45.7400
|
BATE
|
020001LL1
|
|
25/10/2022
|
15:16:07
|
BST
|
62
|
45.7400
|
BATE
|
020001LL2
|
|
25/10/2022
|
15:16:16
|
BST
|
28
|
45.7300
|
TRQX
|
642665150485598
|
|
25/10/2022
|
15:16:16
|
BST
|
85
|
45.7300
|
TRQX
|
642665150485597
|
|
25/10/2022
|
15:16:16
|
BST
|
73
|
45.7300
|
XLON
|
642665225971733
|
|
25/10/2022
|
15:16:36
|
BST
|
57
|
45.7200
|
BATE
|
020001LNZ
|
|
25/10/2022
|
15:16:36
|
BST
|
34
|
45.7200
|
XLON
|
642665225971860
|
|
25/10/2022
|
15:16:36
|
BST
|
51
|
45.7200
|
XLON
|
642665225971862
|
|
25/10/2022
|
15:16:36
|
BST
|
57
|
45.7200
|
XLON
|
642665225971861
|
|
25/10/2022
|
15:16:40
|
BST
|
92
|
45.7200
|
BATE
|
020001LO6
|
|
25/10/2022
|
15:16:41
|
BST
|
70
|
45.7200
|
XLON
|
642665225971879
|
|
25/10/2022
|
15:16:49
|
BST
|
38
|
45.7200
|
XLON
|
642665225971911
|
|
25/10/2022
|
15:16:54
|
BST
|
32
|
45.7200
|
XLON
|
642665225971955
|
|
25/10/2022
|
15:17:01
|
BST
|
76
|
45.7200
|
XLON
|
642665225971974
|
|
25/10/2022
|
15:17:02
|
BST
|
120
|
45.7200
|
CHIX
|
1200037PR
|
|
25/10/2022
|
15:17:17
|
BST
|
105
|
45.7100
|
BATE
|
020001LSI
|
|
25/10/2022
|
15:17:29
|
BST
|
72
|
45.7200
|
XLON
|
642665225972093
|
|
25/10/2022
|
15:17:33
|
BST
|
83
|
45.7000
|
BATE
|
020001LV0
|
|
25/10/2022
|
15:17:33
|
BST
|
131
|
45.7000
|
CHIX
|
1200037YF
|
|
25/10/2022
|
15:17:33
|
BST
|
92
|
45.7000
|
XLON
|
642665225972136
|
|
25/10/2022
|
15:17:33
|
BST
|
241
|
45.7000
|
XLON
|
642665225972137
|
|
25/10/2022
|
15:17:36
|
BST
|
31
|
45.7000
|
BATE
|
020001LVG
|
|
25/10/2022
|
15:17:49
|
BST
|
79
|
45.7000
|
XLON
|
642665225972197
|
|
25/10/2022
|
15:17:51
|
BST
|
86
|
45.7000
|
CHIX
|
12000381L
|
|
25/10/2022
|
15:17:51
|
BST
|
61
|
45.7000
|
XLON
|
642665225972209
|
|
25/10/2022
|
15:18:08
|
BST
|
80
|
45.6900
|
XLON
|
642665225972263
|
|
25/10/2022
|
15:18:08
|
BST
|
84
|
45.6900
|
XLON
|
642665225972264
|
|
25/10/2022
|
15:18:13
|
BST
|
105
|
45.6900
|
BATE
|
020001LZ5
|
|
25/10/2022
|
15:18:14
|
BST
|
76
|
45.6900
|
XLON
|
642665225972280
|
|
25/10/2022
|
15:18:18
|
BST
|
60
|
45.6900
|
BATE
|
020001LZR
|
|
25/10/2022
|
15:18:22
|
BST
|
31
|
45.6900
|
XLON
|
642665225972300
|
|
25/10/2022
|
15:18:28
|
BST
|
20
|
45.6900
|
TRQX
|
642665150486216
|
|
25/10/2022
|
15:18:28
|
BST
|
21
|
45.6900
|
TRQX
|
642665150486218
|
|
25/10/2022
|
15:18:28
|
BST
|
33
|
45.6900
|
TRQX
|
642665150486217
|
|
25/10/2022
|
15:18:33
|
BST
|
78
|
45.6800
|
BATE
|
020001M2L
|
|
25/10/2022
|
15:18:33
|
BST
|
104
|
45.6800
|
CHIX
|
1200038E1
|
|
25/10/2022
|
15:18:33
|
BST
|
164
|
45.6800
|
XLON
|
642665225972366
|
|
25/10/2022
|
15:18:47
|
BST
|
100
|
45.6600
|
XLON
|
642665225972402
|
|
25/10/2022
|
15:19:26
|
BST
|
201
|
45.6900
|
BATE
|
020001MB5
|
|
25/10/2022
|
15:19:26
|
BST
|
151
|
45.6900
|
CHIX
|
1200038XH
|
|
25/10/2022
|
15:19:26
|
BST
|
335
|
45.6900
|
XLON
|
642665225972631
|
|
25/10/2022
|
15:19:40
|
BST
|
82
|
45.6900
|
BATE
|
020001MCY
|
|
25/10/2022
|
15:19:40
|
BST
|
81
|
45.6900
|
XLON
|
642665225972673
|
|
25/10/2022
|
15:19:40
|
BST
|
162
|
45.6900
|
XLON
|
642665225972674
|
|
25/10/2022
|
15:20:05
|
BST
|
88
|
45.7000
|
CHIX
|
12000397N
|
|
25/10/2022
|
15:20:38
|
BST
|
36
|
45.7300
|
XLON
|
642665225972944
|
|
25/10/2022
|
15:20:38
|
BST
|
96
|
45.7300
|
XLON
|
642665225972945
|
|
25/10/2022
|
15:20:51
|
BST
|
77
|
45.7300
|
XLON
|
642665225973069
|
|
25/10/2022
|
15:21:08
|
BST
|
43
|
45.7300
|
XLON
|
642665225973100
|
|
25/10/2022
|
15:21:08
|
BST
|
72
|
45.7300
|
XLON
|
642665225973101
|
|
25/10/2022
|
15:21:11
|
BST
|
12
|
45.7200
|
BATE
|
020001MQW
|
|
25/10/2022
|
15:21:11
|
BST
|
22
|
45.7200
|
BATE
|
020001MQU
|
|
25/10/2022
|
15:21:11
|
BST
|
83
|
45.7200
|
BATE
|
020001MQV
|
|
25/10/2022
|
15:21:11
|
BST
|
102
|
45.7200
|
BATE
|
020001MQM
|
|
25/10/2022
|
15:21:11
|
BST
|
115
|
45.7200
|
BATE
|
020001MQL
|
|
25/10/2022
|
15:21:11
|
BST
|
11
|
45.7200
|
CHIX
|
1200039S2
|
|
25/10/2022
|
15:21:11
|
BST
|
125
|
45.7200
|
CHIX
|
1200039S1
|
|
25/10/2022
|
15:21:11
|
BST
|
12
|
45.7200
|
XLON
|
642665225973123
|
|
25/10/2022
|
15:21:11
|
BST
|
26
|
45.7200
|
XLON
|
642665225973124
|
|
25/10/2022
|
15:21:11
|
BST
|
72
|
45.7200
|
XLON
|
642665225973120
|
|
25/10/2022
|
15:21:11
|
BST
|
72
|
45.7200
|
XLON
|
642665225973121
|
|
25/10/2022
|
15:21:11
|
BST
|
120
|
45.7200
|
XLON
|
642665225973117
|
|
25/10/2022
|
15:21:11
|
BST
|
127
|
45.7200
|
XLON
|
642665225973122
|
|
25/10/2022
|
15:21:11
|
BST
|
219
|
45.7200
|
XLON
|
642665225973118
|
|
25/10/2022
|
15:21:48
|
BST
|
26
|
45.7200
|
BATE
|
020001N07
|
|
25/10/2022
|
15:21:48
|
BST
|
41
|
45.7200
|
BATE
|
020001N06
|
|
25/10/2022
|
15:21:48
|
BST
|
45
|
45.7200
|
BATE
|
020001N05
|
|
25/10/2022
|
15:21:48
|
BST
|
100
|
45.7200
|
BATE
|
020001N01
|
|
25/10/2022
|
15:21:48
|
BST
|
72
|
45.7200
|
CHIX
|
120003AAF
|
|
25/10/2022
|
15:21:48
|
BST
|
136
|
45.7200
|
CHIX
|
120003AAE
|
|
25/10/2022
|
15:21:48
|
BST
|
226
|
45.7200
|
CHIX
|
120003AA0
|
|
25/10/2022
|
15:21:48
|
BST
|
132
|
45.7200
|
TRQX
|
642665150487250
|
|
25/10/2022
|
15:21:48
|
BST
|
24
|
45.7200
|
XLON
|
642665225973328
|
|
25/10/2022
|
15:21:48
|
BST
|
72
|
45.7200
|
XLON
|
642665225973326
|
|
25/10/2022
|
15:21:48
|
BST
|
72
|
45.7200
|
XLON
|
642665225973327
|
|
25/10/2022
|
15:21:48
|
BST
|
195
|
45.7200
|
XLON
|
642665225973319
|
|
25/10/2022
|
15:22:01
|
BST
|
82
|
45.7200
|
BATE
|
020001N1C
|
|
25/10/2022
|
15:22:01
|
BST
|
86
|
45.7200
|
XLON
|
642665225973353
|
|
25/10/2022
|
15:22:05
|
BST
|
76
|
45.7000
|
XLON
|
642665225973370
|
|
25/10/2022
|
15:22:49
|
BST
|
28
|
45.7200
|
BATE
|
020001N8D
|
|
25/10/2022
|
15:22:49
|
BST
|
45
|
45.7200
|
BATE
|
020001N8C
|
|
25/10/2022
|
15:22:49
|
BST
|
73
|
45.7200
|
BATE
|
020001N89
|
|
25/10/2022
|
15:22:49
|
BST
|
81
|
45.7200
|
CHIX
|
120003AR1
|
|
25/10/2022
|
15:22:49
|
BST
|
77
|
45.7100
|
TRQX
|
642665150487551
|
|
25/10/2022
|
15:22:51
|
BST
|
87
|
45.7000
|
BATE
|
020001N8W
|
|
25/10/2022
|
15:22:51
|
BST
|
6
|
45.7000
|
XLON
|
642665225973565
|
|
25/10/2022
|
15:22:51
|
BST
|
72
|
45.7000
|
XLON
|
642665225973563
|
|
25/10/2022
|
15:22:51
|
BST
|
177
|
45.7000
|
XLON
|
642665225973561
|
|
25/10/2022
|
15:22:51
|
BST
|
193
|
45.7000
|
XLON
|
642665225973564
|
|
25/10/2022
|
15:23:17
|
BST
|
73
|
45.6700
|
XLON
|
642665225973745
|
|
25/10/2022
|
15:23:58
|
BST
|
23
|
45.7200
|
XLON
|
642665225973860
|
|
25/10/2022
|
15:23:58
|
BST
|
250
|
45.7200
|
XLON
|
642665225973861
|
|
25/10/2022
|
15:24:02
|
BST
|
23
|
45.7200
|
CHIX
|
120003BD4
|
|
25/10/2022
|
15:24:02
|
BST
|
159
|
45.7200
|
CHIX
|
120003BD5
|
|
25/10/2022
|
15:24:02
|
BST
|
53
|
45.7300
|
XLON
|
642665225973878
|
|
25/10/2022
|
15:24:02
|
BST
|
63
|
45.7300
|
XLON
|
642665225973877
|
|
25/10/2022
|
15:24:03
|
BST
|
5
|
45.7100
|
BATE
|
020001NJF
|
|
25/10/2022
|
15:24:03
|
BST
|
151
|
45.7100
|
BATE
|
020001NJE
|
|
25/10/2022
|
15:24:04
|
BST
|
16
|
45.7100
|
BATE
|
020001NJK
|
|
25/10/2022
|
15:24:08
|
BST
|
28
|
45.7100
|
BATE
|
020001NJY
|
|
25/10/2022
|
15:24:08
|
BST
|
107
|
45.7100
|
BATE
|
020001NJX
|
|
25/10/2022
|
15:24:34
|
BST
|
186
|
45.7200
|
XLON
|
642665225974187
|
|
25/10/2022
|
15:24:45
|
BST
|
16
|
45.7200
|
XLON
|
642665225974253
|
|
25/10/2022
|
15:24:45
|
BST
|
72
|
45.7200
|
XLON
|
642665225974254
|
|
25/10/2022
|
15:24:45
|
BST
|
72
|
45.7200
|
XLON
|
642665225974255
|
|
25/10/2022
|
15:24:52
|
BST
|
70
|
45.7100
|
BATE
|
020001NOH
|
|
25/10/2022
|
15:24:52
|
BST
|
75
|
45.7100
|
BATE
|
020001NOI
|
|
25/10/2022
|
15:24:52
|
BST
|
78
|
45.7100
|
BATE
|
020001NOO
|
|
25/10/2022
|
15:24:52
|
BST
|
167
|
45.7100
|
CHIX
|
120003BO2
|
|
25/10/2022
|
15:24:52
|
BST
|
100
|
45.7100
|
TRQX
|
642665150488100
|
|
25/10/2022
|
15:24:52
|
BST
|
325
|
45.7100
|
XLON
|
642665225974271
|
|
25/10/2022
|
15:25:32
|
BST
|
78
|
45.7300
|
XLON
|
642665225974420
|
|
25/10/2022
|
15:25:39
|
BST
|
73
|
45.7300
|
XLON
|
642665225974466
|
|
25/10/2022
|
15:25:53
|
BST
|
17
|
45.7400
|
XLON
|
642665225974516
|
|
25/10/2022
|
15:25:53
|
BST
|
110
|
45.7400
|
XLON
|
642665225974517
|
|
25/10/2022
|
15:25:59
|
BST
|
23
|
45.7400
|
XLON
|
642665225974565
|
|
25/10/2022
|
15:26:01
|
BST
|
227
|
45.7300
|
CHIX
|
120003CAE
|
|
25/10/2022
|
15:26:04
|
BST
|
50
|
45.7300
|
XLON
|
642665225974600
|
|
25/10/2022
|
15:26:04
|
BST
|
100
|
45.7300
|
XLON
|
642665225974599
|
|
25/10/2022
|
15:26:05
|
BST
|
80
|
45.7200
|
BATE
|
020001O0I
|
|
25/10/2022
|
15:26:05
|
BST
|
339
|
45.7200
|
XLON
|
642665225974602
|
|
25/10/2022
|
15:26:07
|
BST
|
29
|
45.7100
|
BATE
|
020001O1L
|
|
25/10/2022
|
15:26:07
|
BST
|
85
|
45.7100
|
BATE
|
020001O1K
|
|
25/10/2022
|
15:27:01
|
BST
|
120
|
45.7400
|
BATE
|
020001OBH
|
|
25/10/2022
|
15:27:37
|
BST
|
77
|
45.7600
|
BATE
|
020001OHI
|
|
25/10/2022
|
15:27:44
|
BST
|
28
|
45.7700
|
BATE
|
020001OK4
|
|
25/10/2022
|
15:27:44
|
BST
|
29
|
45.7700
|
BATE
|
020001OK1
|
|
25/10/2022
|
15:27:44
|
BST
|
41
|
45.7700
|
BATE
|
020001OK3
|
|
25/10/2022
|
15:27:44
|
BST
|
45
|
45.7700
|
BATE
|
020001OK2
|
|
25/10/2022
|
15:27:44
|
BST
|
146
|
45.7700
|
BATE
|
020001OK0
|
|
25/10/2022
|
15:27:44
|
BST
|
87
|
45.7700
|
CHIX
|
120003DBQ
|
|
25/10/2022
|
15:27:44
|
BST
|
89
|
45.7700
|
CHIX
|
120003DBR
|
|
25/10/2022
|
15:27:44
|
BST
|
100
|
45.7700
|
XLON
|
642665225975081
|
|
25/10/2022
|
15:27:44
|
BST
|
252
|
45.7700
|
XLON
|
642665225975082
|
|
25/10/2022
|
15:28:17
|
BST
|
80
|
45.7600
|
BATE
|
020001ORF
|
|
25/10/2022
|
15:28:17
|
BST
|
50
|
45.7600
|
CHIX
|
120003DRE
|
|
25/10/2022
|
15:28:17
|
BST
|
59
|
45.7600
|
CHIX
|
120003DRF
|
|
25/10/2022
|
15:28:17
|
BST
|
169
|
45.7600
|
CHIX
|
120003DRD
|
|
25/10/2022
|
15:28:17
|
BST
|
108
|
45.7600
|
TRQX
|
642665150489068
|
|
25/10/2022
|
15:28:17
|
BST
|
20
|
45.7700
|
XLON
|
642665225975199
|
|
25/10/2022
|
15:28:17
|
BST
|
72
|
45.7700
|
XLON
|
642665225975195
|
|
25/10/2022
|
15:28:17
|
BST
|
72
|
45.7700
|
XLON
|
642665225975196
|
|
25/10/2022
|
15:28:17
|
BST
|
81
|
45.7700
|
XLON
|
642665225975198
|
|
25/10/2022
|
15:28:17
|
BST
|
118
|
45.7700
|
XLON
|
642665225975197
|
|
25/10/2022
|
15:28:22
|
BST
|
41
|
45.7700
|
XLON
|
642665225975223
|
|
25/10/2022
|
15:28:22
|
BST
|
146
|
45.7700
|
XLON
|
642665225975222
|
|
25/10/2022
|
15:28:29
|
BST
|
71
|
45.7700
|
XLON
|
642665225975238
|
|
25/10/2022
|
15:28:37
|
BST
|
34
|
45.7700
|
XLON
|
642665225975268
|
|
25/10/2022
|
15:28:37
|
BST
|
41
|
45.7700
|
XLON
|
642665225975269
|
|
25/10/2022
|
15:28:45
|
BST
|
75
|
45.7700
|
XLON
|
642665225975307
|
|
25/10/2022
|
15:29:44
|
BST
|
141
|
45.7800
|
BATE
|
020001P28
|
|
25/10/2022
|
15:29:52
|
BST
|
213
|
45.7600
|
BATE
|
020001P2W
|
|
25/10/2022
|
15:29:52
|
BST
|
72
|
45.7600
|
TRQX
|
642665150489458
|
|
25/10/2022
|
15:29:52
|
BST
|
96
|
45.7600
|
XLON
|
642665225975511
|
|
25/10/2022
|
15:29:57
|
BST
|
149
|
45.7600
|
XLON
|
642665225975546
|
|
25/10/2022
|
15:30:07
|
BST
|
87
|
45.7900
|
BATE
|
020001P6X
|
|
25/10/2022
|
15:30:07
|
BST
|
87
|
45.7900
|
BATE
|
020001P70
|
|
25/10/2022
|
15:30:07
|
BST
|
84
|
45.7800
|
CHIX
|
120003EO2
|
|
25/10/2022
|
15:30:07
|
BST
|
155
|
45.7900
|
CHIX
|
120003EMM
|
|
25/10/2022
|
15:30:07
|
BST
|
42
|
45.7800
|
XLON
|
642665225975697
|
|
25/10/2022
|
15:30:07
|
BST
|
57
|
45.7800
|
XLON
|
642665225975695
|
|
25/10/2022
|
15:30:07
|
BST
|
108
|
45.7800
|
XLON
|
642665225975698
|
|
25/10/2022
|
15:30:07
|
BST
|
133
|
45.7800
|
XLON
|
642665225975696
|
|
25/10/2022
|
15:30:37
|
BST
|
54
|
45.7900
|
XLON
|
642665225975840
|
|
25/10/2022
|
15:30:41
|
BST
|
72
|
45.7900
|
BATE
|
020001PD0
|
|
25/10/2022
|
15:30:41
|
BST
|
155
|
45.7900
|
CHIX
|
120003EVS
|
|
25/10/2022
|
15:30:41
|
BST
|
42
|
45.7900
|
XLON
|
642665225975853
|
|
25/10/2022
|
15:30:41
|
BST
|
55
|
45.7900
|
XLON
|
642665225975858
|
|
25/10/2022
|
15:30:41
|
BST
|
63
|
45.7900
|
XLON
|
642665225975857
|
|
25/10/2022
|
15:30:41
|
BST
|
141
|
45.7900
|
XLON
|
642665225975856
|
|
25/10/2022
|
15:30:41
|
BST
|
205
|
45.7900
|
XLON
|
642665225975852
|
|
25/10/2022
|
15:30:42
|
BST
|
90
|
45.7800
|
XLON
|
642665225975866
|
|
25/10/2022
|
15:31:34
|
BST
|
38
|
45.8000
|
BATE
|
020001PLQ
|
|
25/10/2022
|
15:31:34
|
BST
|
116
|
45.8000
|
BATE
|
020001PLP
|
|
25/10/2022
|
15:31:34
|
BST
|
191
|
45.8000
|
CHIX
|
120003FC2
|
|
25/10/2022
|
15:31:34
|
BST
|
194
|
45.8000
|
XLON
|
642665225976062
|
|
25/10/2022
|
15:31:34
|
BST
|
200
|
45.8000
|
XLON
|
642665225976042
|
|
25/10/2022
|
15:31:52
|
BST
|
82
|
45.7900
|
BATE
|
020001PPE
|
|
25/10/2022
|
15:31:52
|
BST
|
116
|
45.7900
|
BATE
|
020001PPD
|
|
25/10/2022
|
15:31:52
|
BST
|
76
|
45.7900
|
CHIX
|
120003FJ9
|
|
25/10/2022
|
15:31:52
|
BST
|
75
|
45.7900
|
TRQX
|
642665150490087
|
|
25/10/2022
|
15:31:52
|
BST
|
126
|
45.7900
|
XLON
|
642665225976148
|
|
25/10/2022
|
15:31:52
|
BST
|
309
|
45.7900
|
XLON
|
642665225976151
|
|
25/10/2022
|
15:31:55
|
BST
|
112
|
45.7800
|
XLON
|
642665225976156
|
|
25/10/2022
|
15:32:11
|
BST
|
109
|
45.7500
|
CHIX
|
120003FOG
|
|
25/10/2022
|
15:32:11
|
BST
|
76
|
45.7500
|
XLON
|
642665225976203
|
|
25/10/2022
|
15:32:25
|
BST
|
27
|
45.7400
|
BATE
|
020001PVP
|
|
25/10/2022
|
15:32:25
|
BST
|
45
|
45.7400
|
BATE
|
020001PVO
|
|
25/10/2022
|
15:32:25
|
BST
|
72
|
45.7400
|
BATE
|
020001PVK
|
|
25/10/2022
|
15:32:25
|
BST
|
106
|
45.7400
|
XLON
|
642665225976234
|
|
25/10/2022
|
15:32:25
|
BST
|
124
|
45.7400
|
XLON
|
642665225976237
|
|
25/10/2022
|
15:32:38
|
BST
|
53
|
45.7400
|
BATE
|
020001PXQ
|
|
25/10/2022
|
15:32:38
|
BST
|
54
|
45.7400
|
BATE
|
020001PXR
|
|
25/10/2022
|
15:33:01
|
BST
|
80
|
45.7700
|
BATE
|
020001Q2E
|
|
25/10/2022
|
15:33:01
|
BST
|
65
|
45.7700
|
XLON
|
642665225976463
|
|
25/10/2022
|
15:33:01
|
BST
|
108
|
45.7700
|
XLON
|
642665225976462
|
|
25/10/2022
|
15:33:07
|
BST
|
158
|
45.7700
|
XLON
|
642665225976481
|
|
25/10/2022
|
15:33:08
|
BST
|
72
|
45.7600
|
BATE
|
020001Q3J
|
|
25/10/2022
|
15:33:08
|
BST
|
28
|
45.7600
|
CHIX
|
120003G8H
|
|
25/10/2022
|
15:33:08
|
BST
|
103
|
45.7600
|
CHIX
|
120003G8G
|
|
25/10/2022
|
15:33:20
|
BST
|
73
|
45.7700
|
CHIX
|
120003GC2
|
|
25/10/2022
|
15:33:20
|
BST
|
78
|
45.7700
|
XLON
|
642665225976547
|
|
25/10/2022
|
15:33:20
|
BST
|
98
|
45.7700
|
XLON
|
642665225976544
|
|
25/10/2022
|
15:34:23
|
BST
|
126
|
45.7800
|
XLON
|
642665225976906
|
|
25/10/2022
|
15:34:25
|
BST
|
176
|
45.7800
|
XLON
|
642665225976935
|
|
25/10/2022
|
15:34:29
|
BST
|
74
|
45.7800
|
XLON
|
642665225976954
|
|
25/10/2022
|
15:34:29
|
BST
|
239
|
45.7800
|
XLON
|
642665225976955
|
|
25/10/2022
|
15:34:30
|
BST
|
72
|
45.7800
|
XLON
|
642665225976963
|
|
25/10/2022
|
15:34:31
|
BST
|
263
|
45.7700
|
BATE
|
020001QHH
|
|
25/10/2022
|
15:34:31
|
BST
|
257
|
45.7700
|
CHIX
|
120003GYX
|
|
25/10/2022
|
15:34:31
|
BST
|
72
|
45.7700
|
XLON
|
642665225976970
|
|
25/10/2022
|
15:35:03
|
BST
|
35
|
45.7800
|
XLON
|
642665225977066
|
|
25/10/2022
|
15:35:03
|
BST
|
87
|
45.7800
|
XLON
|
642665225977067
|
|
25/10/2022
|
15:35:09
|
BST
|
186
|
45.7700
|
BATE
|
020001QNU
|
|
25/10/2022
|
15:35:09
|
BST
|
127
|
45.7700
|
CHIX
|
120003H95
|
|
25/10/2022
|
15:35:09
|
BST
|
153
|
45.7700
|
TRQX
|
642665150491016
|
|
25/10/2022
|
15:35:28
|
BST
|
37
|
45.7600
|
BATE
|
020001QPT
|
|
25/10/2022
|
15:35:28
|
BST
|
45
|
45.7600
|
BATE
|
020001QPS
|
|
25/10/2022
|
15:35:28
|
BST
|
92
|
45.7600
|
BATE
|
020001QPP
|
|
25/10/2022
|
15:35:28
|
BST
|
71
|
45.7600
|
CHIX
|
120003HCM
|
|
25/10/2022
|
15:35:28
|
BST
|
72
|
45.7500
|
XLON
|
642665225977202
|
|
25/10/2022
|
15:35:28
|
BST
|
38
|
45.7600
|
XLON
|
642665225977204
|
|
25/10/2022
|
15:35:28
|
BST
|
72
|
45.7600
|
XLON
|
642665225977203
|
|
25/10/2022
|
15:35:28
|
BST
|
289
|
45.7600
|
XLON
|
642665225977173
|
|
25/10/2022
|
15:35:41
|
BST
|
74
|
45.7300
|
CHIX
|
120003HHA
|
|
25/10/2022
|
15:35:55
|
BST
|
72
|
45.7400
|
XLON
|
642665225977288
|
|
25/10/2022
|
15:35:55
|
BST
|
132
|
45.7400
|
XLON
|
642665225977289
|
|
25/10/2022
|
15:36:12
|
BST
|
14
|
45.7300
|
BATE
|
020001QW5
|
|
25/10/2022
|
15:36:12
|
BST
|
58
|
45.7300
|
BATE
|
020001QW4
|
|
25/10/2022
|
15:36:12
|
BST
|
86
|
45.7300
|
CHIX
|
120003HPK
|
|
25/10/2022
|
15:36:12
|
BST
|
76
|
45.7300
|
XLON
|
642665225977377
|
|
25/10/2022
|
15:36:43
|
BST
|
23
|
45.7300
|
BATE
|
020001R0K
|
|
25/10/2022
|
15:36:43
|
BST
|
84
|
45.7300
|
BATE
|
020001R0L
|
|
25/10/2022
|
15:36:43
|
BST
|
103
|
45.7300
|
BATE
|
020001R0M
|
|
25/10/2022
|
15:36:43
|
BST
|
89
|
45.7300
|
TRQX
|
642665150491414
|
|
25/10/2022
|
15:36:43
|
BST
|
18
|
45.7300
|
XLON
|
642665225977511
|
|
25/10/2022
|
15:36:43
|
BST
|
188
|
45.7300
|
XLON
|
642665225977512
|
|
25/10/2022
|
15:36:53
|
BST
|
73
|
45.7300
|
BATE
|
020001R1H
|
|
25/10/2022
|
15:36:54
|
BST
|
81
|
45.7300
|
XLON
|
642665225977552
|
|
25/10/2022
|
15:36:54
|
BST
|
129
|
45.7300
|
XLON
|
642665225977551
|
|
25/10/2022
|
15:36:54
|
BST
|
129
|
45.7300
|
XLON
|
642665225977554
|
|
25/10/2022
|
15:37:33
|
BST
|
85
|
45.7200
|
BATE
|
020001R87
|
|
25/10/2022
|
15:37:33
|
BST
|
93
|
45.7100
|
CHIX
|
120003IFQ
|
|
25/10/2022
|
15:37:33
|
BST
|
159
|
45.7200
|
CHIX
|
120003IE2
|
|
25/10/2022
|
15:37:33
|
BST
|
72
|
45.7100
|
XLON
|
642665225977779
|
|
25/10/2022
|
15:37:33
|
BST
|
72
|
45.7100
|
XLON
|
642665225977781
|
|
25/10/2022
|
15:37:33
|
BST
|
139
|
45.7100
|
XLON
|
642665225977780
|
|
25/10/2022
|
15:37:33
|
BST
|
53
|
45.7200
|
XLON
|
642665225977782
|
|
25/10/2022
|
15:37:33
|
BST
|
80
|
45.7200
|
XLON
|
642665225977735
|
|
25/10/2022
|
15:37:49
|
BST
|
2
|
45.6800
|
BATE
|
020001RBS
|
|
25/10/2022
|
15:37:49
|
BST
|
91
|
45.6800
|
BATE
|
020001RBT
|
|
25/10/2022
|
15:37:49
|
BST
|
103
|
45.6800
|
CHIX
|
120003ILM
|
|
25/10/2022
|
15:37:49
|
BST
|
74
|
45.6800
|
XLON
|
642665225977844
|
|
25/10/2022
|
15:37:49
|
BST
|
125
|
45.6800
|
XLON
|
642665225977847
|
|
25/10/2022
|
15:37:59
|
BST
|
99
|
45.6700
|
BATE
|
020001RCV
|
|
25/10/2022
|
15:37:59
|
BST
|
85
|
45.6700
|
CHIX
|
120003IN7
|
|
25/10/2022
|
15:38:12
|
BST
|
79
|
45.6900
|
BATE
|
020001RGC
|
|
25/10/2022
|
15:38:16
|
BST
|
70
|
45.6800
|
TRQX
|
642665150491894
|
|
25/10/2022
|
15:38:19
|
BST
|
73
|
45.6700
|
CHIX
|
120003IX6
|
|
25/10/2022
|
15:38:19
|
BST
|
39
|
45.6700
|
XLON
|
642665225977995
|
|
25/10/2022
|
15:38:19
|
BST
|
43
|
45.6700
|
XLON
|
642665225977994
|
|
25/10/2022
|
15:38:19
|
BST
|
112
|
45.6700
|
XLON
|
642665225977996
|
|
25/10/2022
|
15:38:19
|
BST
|
119
|
45.6700
|
XLON
|
642665225977993
|
|
25/10/2022
|
15:38:21
|
BST
|
84
|
45.6600
|
BATE
|
020001RHW
|
|
25/10/2022
|
15:38:28
|
BST
|
79
|
45.6400
|
XLON
|
642665225978040
|
|
25/10/2022
|
15:39:19
|
BST
|
130
|
45.6600
|
CHIX
|
120003JA1
|
|
25/10/2022
|
15:39:19
|
BST
|
138
|
45.6600
|
XLON
|
642665225978212
|
|
25/10/2022
|
15:39:19
|
BST
|
142
|
45.6600
|
XLON
|
642665225978219
|
|
25/10/2022
|
15:39:25
|
BST
|
4
|
45.6500
|
BATE
|
020001RR3
|
|
25/10/2022
|
15:39:25
|
BST
|
95
|
45.6500
|
BATE
|
020001RR1
|
|
25/10/2022
|
15:39:25
|
BST
|
173
|
45.6500
|
BATE
|
020001RR2
|
|
25/10/2022
|
15:39:25
|
BST
|
93
|
45.6500
|
XLON
|
642665225978253
|
|
25/10/2022
|
15:39:32
|
BST
|
50
|
45.6500
|
XLON
|
642665225978264
|
|
25/10/2022
|
15:39:32
|
BST
|
72
|
45.6500
|
XLON
|
642665225978261
|
|
25/10/2022
|
15:39:32
|
BST
|
90
|
45.6500
|
XLON
|
642665225978262
|
|
25/10/2022
|
15:40:10
|
BST
|
37
|
45.6700
|
CHIX
|
120003JMB
|
|
25/10/2022
|
15:40:10
|
BST
|
50
|
45.6700
|
CHIX
|
120003JMA
|
|
25/10/2022
|
15:40:10
|
BST
|
88
|
45.6700
|
CHIX
|
120003JMC
|
|
25/10/2022
|
15:40:17
|
BST
|
149
|
45.6600
|
BATE
|
020001RY7
|
|
25/10/2022
|
15:40:17
|
BST
|
99
|
45.6600
|
XLON
|
642665225978397
|
|
25/10/2022
|
15:40:17
|
BST
|
100
|
45.6600
|
XLON
|
642665225978395
|
|
25/10/2022
|
15:40:36
|
BST
|
3
|
45.6600
|
XLON
|
642665225978441
|
|
25/10/2022
|
15:41:21
|
BST
|
4
|
45.6700
|
BATE
|
020001S5Z
|
|
25/10/2022
|
15:41:21
|
BST
|
12
|
45.6700
|
BATE
|
020001S5Y
|
|
25/10/2022
|
15:41:21
|
BST
|
77
|
45.6700
|
BATE
|
020001S5X
|
|
25/10/2022
|
15:41:21
|
BST
|
110
|
45.6700
|
BATE
|
020001S60
|
|
25/10/2022
|
15:41:21
|
BST
|
153
|
45.6700
|
BATE
|
020001S5W
|
|
25/10/2022
|
15:41:21
|
BST
|
180
|
45.6700
|
CHIX
|
120003K2Y
|
|
25/10/2022
|
15:41:25
|
BST
|
74
|
45.6600
|
CHIX
|
120003K40
|
|
25/10/2022
|
15:41:25
|
BST
|
108
|
45.6600
|
TRQX
|
642665150492703
|
|
25/10/2022
|
15:41:25
|
BST
|
43
|
45.6600
|
XLON
|
642665225978557
|
|
25/10/2022
|
15:41:25
|
BST
|
264
|
45.6600
|
XLON
|
642665225978558
|
|
25/10/2022
|
15:41:25
|
BST
|
75
|
45.6700
|
XLON
|
642665225978561
|
|
25/10/2022
|
15:41:25
|
BST
|
128
|
45.6700
|
XLON
|
642665225978560
|
|
25/10/2022
|
15:42:12
|
BST
|
33
|
45.6700
|
BATE
|
020001SD1
|
|
25/10/2022
|
15:42:12
|
BST
|
41
|
45.6700
|
BATE
|
020001SD0
|
|
25/10/2022
|
15:42:12
|
BST
|
86
|
45.6700
|
BATE
|
020001SCY
|
|
25/10/2022
|
15:42:12
|
BST
|
90
|
45.6700
|
CHIX
|
120003KGG
|
|
25/10/2022
|
15:42:12
|
BST
|
75
|
45.6600
|
TRQX
|
642665150492983
|
|
25/10/2022
|
15:42:12
|
BST
|
306
|
45.6700
|
XLON
|
642665225978721
|
|
25/10/2022
|
15:42:15
|
BST
|
171
|
45.6500
|
CHIX
|
120003KJL
|
|
25/10/2022
|
15:42:15
|
BST
|
100
|
45.6500
|
XLON
|
642665225978740
|
|
25/10/2022
|
15:42:15
|
BST
|
111
|
45.6500
|
XLON
|
642665225978741
|
|
25/10/2022
|
15:42:15
|
BST
|
117
|
45.6500
|
XLON
|
642665225978742
|
|
25/10/2022
|
15:42:15
|
BST
|
187
|
45.6500
|
XLON
|
642665225978737
|
|
25/10/2022
|
15:42:57
|
BST
|
4
|
45.6600
|
BATE
|
020001SJX
|
|
25/10/2022
|
15:42:58
|
BST
|
29
|
45.6600
|
BATE
|
020001SK2
|
|
25/10/2022
|
15:42:58
|
BST
|
63
|
45.6600
|
BATE
|
020001SK1
|
|
25/10/2022
|
15:43:08
|
BST
|
40
|
45.6500
|
BATE
|
020001SLQ
|
|
25/10/2022
|
15:43:08
|
BST
|
45
|
45.6500
|
BATE
|
020001SLP
|
|
25/10/2022
|
15:43:08
|
BST
|
87
|
45.6500
|
BATE
|
020001SLI
|
|
25/10/2022
|
15:43:08
|
BST
|
165
|
45.6500
|
CHIX
|
120003KY9
|
|
25/10/2022
|
15:43:08
|
BST
|
46
|
45.6500
|
XLON
|
642665225978966
|
|
25/10/2022
|
15:43:08
|
BST
|
72
|
45.6500
|
XLON
|
642665225978963
|
|
25/10/2022
|
15:43:08
|
BST
|
72
|
45.6500
|
XLON
|
642665225978964
|
|
25/10/2022
|
15:43:08
|
BST
|
118
|
45.6500
|
XLON
|
642665225978965
|
|
25/10/2022
|
15:43:08
|
BST
|
290
|
45.6500
|
XLON
|
642665225978959
|
|
25/10/2022
|
15:43:34
|
BST
|
153
|
45.6700
|
XLON
|
642665225979043
|
|
25/10/2022
|
15:43:49
|
BST
|
12
|
45.6700
|
XLON
|
642665225979070
|
|
25/10/2022
|
15:43:49
|
BST
|
72
|
45.6700
|
XLON
|
642665225979068
|
|
25/10/2022
|
15:43:49
|
BST
|
72
|
45.6700
|
XLON
|
642665225979069
|
|
25/10/2022
|
15:43:55
|
BST
|
74
|
45.6700
|
XLON
|
642665225979084
|
|
25/10/2022
|
15:43:57
|
BST
|
91
|
45.6400
|
BATE
|
020001SQU
|
|
25/10/2022
|
15:43:57
|
BST
|
43
|
45.6500
|
BATE
|
020001SQQ
|
|
25/10/2022
|
15:43:57
|
BST
|
55
|
45.6500
|
BATE
|
020001SQS
|
|
25/10/2022
|
15:43:57
|
BST
|
87
|
45.6500
|
BATE
|
020001SQR
|
|
25/10/2022
|
15:43:57
|
BST
|
166
|
45.6500
|
CHIX
|
120003L8K
|
|
25/10/2022
|
15:43:57
|
BST
|
82
|
45.6500
|
TRQX
|
642665150493447
|
|
25/10/2022
|
15:43:57
|
BST
|
134
|
45.6500
|
XLON
|
642665225979098
|
|
25/10/2022
|
15:43:58
|
BST
|
90
|
45.6200
|
BATE
|
020001SRC
|
|
25/10/2022
|
15:44:39
|
BST
|
149
|
45.6300
|
BATE
|
020001SWM
|
|
25/10/2022
|
15:44:39
|
BST
|
44
|
45.6300
|
CHIX
|
120003LJ1
|
|
25/10/2022
|
15:44:39
|
BST
|
70
|
45.6300
|
CHIX
|
120003LJ2
|
|
25/10/2022
|
15:44:39
|
BST
|
25
|
45.6300
|
XLON
|
642665225979284
|
|
25/10/2022
|
15:44:39
|
BST
|
85
|
45.6300
|
XLON
|
642665225979267
|
|
25/10/2022
|
15:44:39
|
BST
|
117
|
45.6300
|
XLON
|
642665225979263
|
|
25/10/2022
|
15:44:39
|
BST
|
124
|
45.6300
|
XLON
|
642665225979283
|
|
25/10/2022
|
15:44:39
|
BST
|
129
|
45.6300
|
XLON
|
642665225979261
|
|
25/10/2022
|
15:44:39
|
BST
|
132
|
45.6300
|
XLON
|
642665225979268
|
|
25/10/2022
|
15:45:14
|
BST
|
116
|
45.6300
|
XLON
|
642665225979488
|
|
25/10/2022
|
15:45:19
|
BST
|
75
|
45.6300
|
XLON
|
642665225979500
|
|
25/10/2022
|
15:45:22
|
BST
|
111
|
45.6300
|
CHIX
|
120003LZ3
|
|
25/10/2022
|
15:45:22
|
BST
|
157
|
45.6300
|
XLON
|
642665225979509
|
|
25/10/2022
|
15:45:23
|
BST
|
101
|
45.6300
|
XLON
|
642665225979510
|
|
25/10/2022
|
15:45:33
|
BST
|
85
|
45.6300
|
XLON
|
642665225979556
|
|
25/10/2022
|
15:46:12
|
BST
|
11
|
45.6500
|
BATE
|
020001T99
|
|
25/10/2022
|
15:46:12
|
BST
|
31
|
45.6500
|
BATE
|
020001T98
|
|
25/10/2022
|
15:46:12
|
BST
|
41
|
45.6500
|
BATE
|
020001T96
|
|
25/10/2022
|
15:46:12
|
BST
|
45
|
45.6500
|
BATE
|
020001T97
|
|
25/10/2022
|
15:46:12
|
BST
|
83
|
45.6500
|
BATE
|
020001T9A
|
|
25/10/2022
|
15:46:12
|
BST
|
91
|
45.6500
|
BATE
|
020001T93
|
|
25/10/2022
|
15:46:12
|
BST
|
127
|
45.6500
|
BATE
|
020001T92
|
|
25/10/2022
|
15:46:12
|
BST
|
106
|
45.6500
|
CHIX
|
120003MB5
|
|
25/10/2022
|
15:46:12
|
BST
|
133
|
45.6500
|
CHIX
|
120003MAZ
|
|
25/10/2022
|
15:46:12
|
BST
|
34
|
45.6500
|
XLON
|
642665225979685
|
|
25/10/2022
|
15:46:12
|
BST
|
71
|
45.6500
|
XLON
|
642665225979684
|
|
25/10/2022
|
15:46:22
|
BST
|
118
|
45.6500
|
XLON
|
642665225979726
|
|
25/10/2022
|
15:46:28
|
BST
|
115
|
45.6500
|
XLON
|
642665225979757
|
|
25/10/2022
|
15:46:38
|
BST
|
141
|
45.6500
|
XLON
|
642665225979795
|
|
25/10/2022
|
15:46:38
|
BST
|
178
|
45.6500
|
XLON
|
642665225979796
|
|
25/10/2022
|
15:47:02
|
BST
|
99
|
45.6500
|
XLON
|
642665225979922
|
|
25/10/2022
|
15:47:02
|
BST
|
221
|
45.6500
|
XLON
|
642665225979921
|
|
25/10/2022
|
15:47:31
|
BST
|
100
|
45.6600
|
XLON
|
642665225980009
|
|
25/10/2022
|
15:47:56
|
BST
|
30
|
45.6600
|
XLON
|
642665225980150
|
|
25/10/2022
|
15:48:22
|
BST
|
86
|
45.6900
|
TRQX
|
642665150494681
|
|
25/10/2022
|
15:49:00
|
BST
|
253
|
45.7000
|
XLON
|
642665225980339
|
|
25/10/2022
|
15:49:10
|
BST
|
41
|
45.6900
|
BATE
|
020001TWF
|
|
25/10/2022
|
15:49:10
|
BST
|
40
|
45.7000
|
BATE
|
020001TWG
|
|
25/10/2022
|
15:49:10
|
BST
|
41
|
45.7000
|
BATE
|
020001TWH
|
|
25/10/2022
|
15:49:10
|
BST
|
45
|
45.7000
|
BATE
|
020001TWI
|
|
25/10/2022
|
15:49:10
|
BST
|
32
|
45.6900
|
CHIX
|
120003NOU
|
|
25/10/2022
|
15:49:10
|
BST
|
302
|
45.6900
|
CHIX
|
120003NOV
|
|
25/10/2022
|
15:49:10
|
BST
|
136
|
45.7000
|
CHIX
|
120003NOW
|
|
25/10/2022
|
15:49:10
|
BST
|
136
|
45.7000
|
CHIX
|
120003NOX
|
|
25/10/2022
|
15:49:10
|
BST
|
72
|
45.7000
|
XLON
|
642665225980385
|
|
25/10/2022
|
15:49:10
|
BST
|
72
|
45.7000
|
XLON
|
642665225980386
|
|
25/10/2022
|
15:49:10
|
BST
|
279
|
45.7000
|
XLON
|
642665225980387
|
|
25/10/2022
|
15:49:48
|
BST
|
107
|
45.6900
|
BATE
|
020001U0D
|
|
25/10/2022
|
15:49:48
|
BST
|
121
|
45.6900
|
BATE
|
020001U0E
|
|
25/10/2022
|
15:49:48
|
BST
|
84
|
45.6900
|
TRQX
|
642665150495040
|
|
25/10/2022
|
15:49:48
|
BST
|
241
|
45.6900
|
XLON
|
642665225980495
|
|
25/10/2022
|
15:49:49
|
BST
|
12
|
45.6900
|
CHIX
|
120003NVO
|
|
25/10/2022
|
15:49:49
|
BST
|
105
|
45.6900
|
CHIX
|
120003NVS
|
|
25/10/2022
|
15:49:49
|
BST
|
85
|
45.6900
|
XLON
|
642665225980496
|
|
25/10/2022
|
15:49:51
|
BST
|
75
|
45.6900
|
XLON
|
642665225980500
|
|
25/10/2022
|
15:49:52
|
BST
|
50
|
45.6900
|
XLON
|
642665225980505
|
|
25/10/2022
|
15:49:52
|
BST
|
72
|
45.6900
|
XLON
|
642665225980504
|
|
25/10/2022
|
15:49:52
|
BST
|
73
|
45.6900
|
XLON
|
642665225980506
|
|
25/10/2022
|
15:49:57
|
BST
|
181
|
45.6900
|
XLON
|
642665225980511
|
|
25/10/2022
|
15:50:01
|
BST
|
100
|
45.7000
|
BATE
|
020001U27
|
|
25/10/2022
|
15:50:05
|
BST
|
204
|
45.7000
|
BATE
|
020001U2R
|
|
25/10/2022
|
15:50:15
|
BST
|
73
|
45.7000
|
XLON
|
642665225980629
|
|
25/10/2022
|
15:50:52
|
BST
|
45
|
45.7200
|
BATE
|
020001U8D
|
|
25/10/2022
|
15:50:58
|
BST
|
41
|
45.7200
|
BATE
|
020001U95
|
|
25/10/2022
|
15:50:58
|
BST
|
45
|
45.7200
|
BATE
|
020001U94
|
|
25/10/2022
|
15:51:01
|
BST
|
25
|
45.7100
|
BATE
|
020001U9W
|
|
25/10/2022
|
15:51:01
|
BST
|
88
|
45.7100
|
BATE
|
020001U9V
|
|
25/10/2022
|
15:51:01
|
BST
|
93
|
45.7100
|
BATE
|
020001U9X
|
|
25/10/2022
|
15:51:01
|
BST
|
142
|
45.7100
|
BATE
|
020001U9Y
|
|
25/10/2022
|
15:51:01
|
BST
|
116
|
45.7100
|
TRQX
|
642665150495365
|
|
25/10/2022
|
15:51:01
|
BST
|
100
|
45.7100
|
XLON
|
642665225980763
|
|
25/10/2022
|
15:51:01
|
BST
|
333
|
45.7100
|
XLON
|
642665225980761
|
|
25/10/2022
|
15:51:03
|
BST
|
148
|
45.7000
|
BATE
|
020001UAV
|
|
25/10/2022
|
15:51:03
|
BST
|
149
|
45.7000
|
XLON
|
642665225980777
|
|
25/10/2022
|
15:51:04
|
BST
|
71
|
45.7000
|
XLON
|
642665225980779
|
|
25/10/2022
|
15:51:04
|
BST
|
183
|
45.7000
|
XLON
|
642665225980778
|
|
25/10/2022
|
15:51:43
|
BST
|
139
|
45.7000
|
XLON
|
642665225980905
|
|
25/10/2022
|
15:51:46
|
BST
|
149
|
45.6900
|
BATE
|
020001UGC
|
|
25/10/2022
|
15:51:46
|
BST
|
114
|
45.6900
|
XLON
|
642665225980916
|
|
25/10/2022
|
15:51:46
|
BST
|
114
|
45.6900
|
XLON
|
642665225980918
|
|
25/10/2022
|
15:52:01
|
BST
|
136
|
45.6900
|
CHIX
|
120003OUE
|
|
25/10/2022
|
15:52:52
|
BST
|
2
|
45.6900
|
XLON
|
642665225981064
|
|
25/10/2022
|
15:53:47
|
BST
|
94
|
45.6900
|
TRQX
|
642665150496024
|
|
25/10/2022
|
15:54:04
|
BST
|
118
|
45.6800
|
BATE
|
020001UW4
|
|
25/10/2022
|
15:54:04
|
BST
|
51
|
45.6800
|
CHIX
|
120003PNW
|
|
25/10/2022
|
15:54:04
|
BST
|
116
|
45.6800
|
CHIX
|
120003PN7
|
|
25/10/2022
|
15:54:04
|
BST
|
132
|
45.6800
|
CHIX
|
120003PNV
|
|
25/10/2022
|
15:54:04
|
BST
|
234
|
45.6800
|
CHIX
|
120003PN8
|
|
25/10/2022
|
15:54:04
|
BST
|
30
|
45.6800
|
XLON
|
642665225981306
|
|
25/10/2022
|
15:54:04
|
BST
|
274
|
45.6800
|
XLON
|
642665225981305
|
|
25/10/2022
|
15:54:09
|
BST
|
36
|
45.6800
|
CHIX
|
120003PPN
|
|
25/10/2022
|
15:54:09
|
BST
|
173
|
45.6800
|
CHIX
|
120003PPM
|
|
25/10/2022
|
15:54:09
|
BST
|
337
|
45.6800
|
XLON
|
642665225981322
|
|
25/10/2022
|
15:54:10
|
BST
|
299
|
45.6800
|
XLON
|
642665225981328
|
|
25/10/2022
|
15:55:20
|
BST
|
45
|
45.7000
|
BATE
|
020001V62
|
|
25/10/2022
|
15:55:20
|
BST
|
140
|
45.6900
|
CHIX
|
120003Q91
|
|
25/10/2022
|
15:55:22
|
BST
|
53
|
45.6800
|
CHIX
|
120003QAE
|
|
25/10/2022
|
15:55:22
|
BST
|
70
|
45.6800
|
CHIX
|
120003QAD
|
|
25/10/2022
|
15:55:22
|
BST
|
124
|
45.6800
|
XLON
|
642665225981625
|
|
25/10/2022
|
15:55:25
|
BST
|
25
|
45.6800
|
XLON
|
642665225981636
|
|
25/10/2022
|
15:55:25
|
BST
|
195
|
45.6800
|
XLON
|
642665225981635
|
|
25/10/2022
|
15:55:26
|
BST
|
14
|
45.6800
|
XLON
|
642665225981638
|
|
25/10/2022
|
15:55:26
|
BST
|
120
|
45.6800
|
XLON
|
642665225981639
|
|
25/10/2022
|
15:55:26
|
BST
|
124
|
45.6800
|
XLON
|
642665225981637
|
|
25/10/2022
|
15:55:26
|
BST
|
127
|
45.6800
|
XLON
|
642665225981640
|
|
25/10/2022
|
15:55:35
|
BST
|
60
|
45.6800
|
XLON
|
642665225981670
|
|
25/10/2022
|
15:55:50
|
BST
|
70
|
45.6900
|
XLON
|
642665225981768
|
|
25/10/2022
|
15:55:50
|
BST
|
135
|
45.6900
|
XLON
|
642665225981769
|
|
25/10/2022
|
15:55:51
|
BST
|
72
|
45.6900
|
XLON
|
642665225981783
|
|
25/10/2022
|
15:55:51
|
BST
|
116
|
45.6900
|
XLON
|
642665225981782
|
|
25/10/2022
|
15:55:56
|
BST
|
36
|
45.6900
|
BATE
|
020001VAV
|
|
25/10/2022
|
15:55:56
|
BST
|
41
|
45.6900
|
BATE
|
020001VAU
|
|
25/10/2022
|
15:55:56
|
BST
|
45
|
45.6900
|
BATE
|
020001VAT
|
|
25/10/2022
|
15:56:41
|
BST
|
2
|
45.6900
|
XLON
|
642665225981919
|
|
25/10/2022
|
15:56:53
|
BST
|
109
|
45.6800
|
BATE
|
020001VHL
|
|
25/10/2022
|
15:56:53
|
BST
|
110
|
45.6800
|
BATE
|
020001VHK
|
|
25/10/2022
|
15:56:53
|
BST
|
41
|
45.6800
|
CHIX
|
120003QY4
|
|
25/10/2022
|
15:56:53
|
BST
|
81
|
45.6800
|
CHIX
|
120003QY5
|
|
25/10/2022
|
15:56:53
|
BST
|
103
|
45.6800
|
CHIX
|
120003QXS
|
|
25/10/2022
|
15:56:53
|
BST
|
12
|
45.6800
|
TRQX
|
642665150496955
|
|
25/10/2022
|
15:56:53
|
BST
|
84
|
45.6800
|
TRQX
|
642665150496954
|
|
25/10/2022
|
15:56:53
|
BST
|
9
|
45.6800
|
XLON
|
642665225981997
|
|
25/10/2022
|
15:56:53
|
BST
|
275
|
45.6800
|
XLON
|
642665225981996
|
|
25/10/2022
|
15:57:08
|
BST
|
3
|
45.6800
|
XLON
|
642665225982056
|
|
25/10/2022
|
15:57:08
|
BST
|
107
|
45.6800
|
XLON
|
642665225982054
|
|
25/10/2022
|
15:57:08
|
BST
|
111
|
45.6800
|
XLON
|
642665225982055
|
|
25/10/2022
|
15:57:17
|
BST
|
3
|
45.6800
|
XLON
|
642665225982092
|
|
25/10/2022
|
15:57:17
|
BST
|
122
|
45.6800
|
XLON
|
642665225982093
|
|
25/10/2022
|
15:57:19
|
BST
|
123
|
45.6800
|
XLON
|
642665225982101
|
|
25/10/2022
|
15:57:21
|
BST
|
122
|
45.6800
|
XLON
|
642665225982107
|
|
25/10/2022
|
15:57:28
|
BST
|
41
|
45.6800
|
BATE
|
020001VNI
|
|
25/10/2022
|
15:57:28
|
BST
|
45
|
45.6800
|
BATE
|
020001VNH
|
|
25/10/2022
|
15:57:30
|
BST
|
13
|
45.6800
|
XLON
|
642665225982138
|
|
25/10/2022
|
15:57:30
|
BST
|
72
|
45.6800
|
XLON
|
642665225982137
|
|
25/10/2022
|
15:57:30
|
BST
|
130
|
45.6800
|
XLON
|
642665225982136
|
|
25/10/2022
|
15:57:33
|
BST
|
41
|
45.6800
|
BATE
|
020001VOM
|
|
25/10/2022
|
15:57:36
|
BST
|
81
|
45.6800
|
XLON
|
642665225982155
|
|
25/10/2022
|
15:57:48
|
BST
|
41
|
45.6800
|
BATE
|
020001VPT
|
|
25/10/2022
|
15:57:48
|
BST
|
45
|
45.6800
|
BATE
|
020001VPS
|
|
25/10/2022
|
15:57:53
|
BST
|
111
|
45.6700
|
BATE
|
020001VQ5
|
|
25/10/2022
|
15:57:53
|
BST
|
114
|
45.6700
|
BATE
|
020001VQ7
|
|
25/10/2022
|
15:57:53
|
BST
|
87
|
45.6700
|
CHIX
|
120003REC
|
|
25/10/2022
|
15:57:53
|
BST
|
232
|
45.6700
|
CHIX
|
120003REB
|
|
25/10/2022
|
15:57:53
|
BST
|
119
|
45.6700
|
TRQX
|
642665150497258
|
|
25/10/2022
|
15:57:53
|
BST
|
72
|
45.6700
|
XLON
|
642665225982190
|
|
25/10/2022
|
15:57:53
|
BST
|
72
|
45.6700
|
XLON
|
642665225982191
|
|
25/10/2022
|
15:57:53
|
BST
|
145
|
45.6700
|
XLON
|
642665225982189
|
|
25/10/2022
|
15:57:53
|
BST
|
172
|
45.6700
|
XLON
|
642665225982188
|
|
25/10/2022
|
15:57:53
|
BST
|
24
|
45.6800
|
XLON
|
642665225982192
|
|
25/10/2022
|
15:58:30
|
BST
|
126
|
45.6600
|
BATE
|
020001VVQ
|
|
25/10/2022
|
15:58:30
|
BST
|
161
|
45.6600
|
BATE
|
020001VVU
|
|
25/10/2022
|
15:58:30
|
BST
|
82
|
45.6600
|
CHIX
|
120003RLZ
|
|
25/10/2022
|
15:58:30
|
BST
|
90
|
45.6600
|
CHIX
|
120003RM4
|
|
25/10/2022
|
15:58:30
|
BST
|
76
|
45.6600
|
TRQX
|
642665150497414
|
|
25/10/2022
|
15:58:30
|
BST
|
80
|
45.6600
|
XLON
|
642665225982314
|
|
25/10/2022
|
15:58:30
|
BST
|
82
|
45.6600
|
XLON
|
642665225982318
|
|
25/10/2022
|
15:58:35
|
BST
|
20
|
45.6600
|
BATE
|
020001VWE
|
|
25/10/2022
|
15:58:35
|
BST
|
284
|
45.6600
|
BATE
|
020001VWF
|
|
25/10/2022
|
15:58:42
|
BST
|
68
|
45.6500
|
XLON
|
642665225982342
|
|
25/10/2022
|
15:58:42
|
BST
|
139
|
45.6500
|
XLON
|
642665225982343
|
|
25/10/2022
|
15:58:57
|
BST
|
37
|
45.6500
|
BATE
|
020001VZI
|
|
25/10/2022
|
15:58:57
|
BST
|
41
|
45.6500
|
BATE
|
020001VZH
|
|
25/10/2022
|
15:58:57
|
BST
|
45
|
45.6500
|
BATE
|
020001VZG
|
|
25/10/2022
|
15:59:04
|
BST
|
214
|
45.6400
|
BATE
|
020001W0K
|
|
25/10/2022
|
15:59:04
|
BST
|
211
|
45.6400
|
XLON
|
642665225982407
|
|
25/10/2022
|
15:59:19
|
BST
|
97
|
45.6300
|
XLON
|
642665225982425
|
|
25/10/2022
|
15:59:43
|
BST
|
89
|
45.6300
|
BATE
|
020001W4M
|
|
25/10/2022
|
15:59:43
|
BST
|
166
|
45.6300
|
BATE
|
020001W4Q
|
|
25/10/2022
|
15:59:43
|
BST
|
144
|
45.6300
|
CHIX
|
120003S1O
|
|
25/10/2022
|
15:59:45
|
BST
|
72
|
45.6400
|
XLON
|
642665225982489
|
|
25/10/2022
|
15:59:52
|
BST
|
71
|
45.6400
|
XLON
|
642665225982518
|
|
25/10/2022
|
15:59:57
|
BST
|
25
|
45.6400
|
XLON
|
642665225982525
|
|
25/10/2022
|
15:59:57
|
BST
|
87
|
45.6400
|
XLON
|
642665225982524
|
|
25/10/2022
|
16:00:04
|
BST
|
22
|
45.6600
|
XLON
|
642665225982585
|
|
25/10/2022
|
16:00:40
|
BST
|
119
|
45.6600
|
CHIX
|
120003SPW
|
|
25/10/2022
|
16:00:40
|
BST
|
24
|
45.6600
|
XLON
|
642665225982815
|
|
25/10/2022
|
16:00:40
|
BST
|
288
|
45.6600
|
XLON
|
642665225982816
|
|
25/10/2022
|
16:00:49
|
BST
|
125
|
45.6600
|
CHIX
|
120003SSK
|
|
25/10/2022
|
16:00:49
|
BST
|
125
|
45.6500
|
TRQX
|
642665150498067
|
|
25/10/2022
|
16:00:49
|
BST
|
1
|
45.6600
|
XLON
|
642665225982875
|
|
25/10/2022
|
16:00:49
|
BST
|
72
|
45.6600
|
XLON
|
642665225982873
|
|
25/10/2022
|
16:00:49
|
BST
|
72
|
45.6600
|
XLON
|
642665225982874
|
|
25/10/2022
|
16:00:49
|
BST
|
194
|
45.6600
|
XLON
|
642665225982871
|
|
25/10/2022
|
16:00:51
|
BST
|
76
|
45.6500
|
XLON
|
642665225982887
|
|
25/10/2022
|
16:00:51
|
BST
|
140
|
45.6500
|
XLON
|
642665225982888
|
|
25/10/2022
|
16:01:02
|
BST
|
41
|
45.6400
|
BATE
|
020001WLT
|
|
25/10/2022
|
16:01:02
|
BST
|
45
|
45.6400
|
BATE
|
020001WLS
|
|
25/10/2022
|
16:01:04
|
BST
|
4
|
45.6300
|
BATE
|
020001WME
|
|
25/10/2022
|
16:01:04
|
BST
|
49
|
45.6300
|
BATE
|
020001WM7
|
|
25/10/2022
|
16:01:04
|
BST
|
70
|
45.6300
|
BATE
|
020001WM8
|
|
25/10/2022
|
16:01:04
|
BST
|
90
|
45.6300
|
BATE
|
020001WM6
|
|
25/10/2022
|
16:01:04
|
BST
|
100
|
45.6300
|
CHIX
|
120003T0J
|
|
25/10/2022
|
16:01:04
|
BST
|
83
|
45.6300
|
XLON
|
642665225983010
|
|
25/10/2022
|
16:01:13
|
BST
|
10
|
45.6300
|
BATE
|
020001WNP
|
|
25/10/2022
|
16:01:13
|
BST
|
52
|
45.6300
|
BATE
|
020001WNO
|
|
25/10/2022
|
16:01:13
|
BST
|
112
|
45.6300
|
BATE
|
020001WNQ
|
|
25/10/2022
|
16:01:13
|
BST
|
85
|
45.6300
|
CHIX
|
120003T2O
|
|
25/10/2022
|
16:01:13
|
BST
|
74
|
45.6300
|
XLON
|
642665225983072
|
|
25/10/2022
|
16:01:18
|
BST
|
77
|
45.6200
|
XLON
|
642665225983085
|
|
25/10/2022
|
16:01:39
|
BST
|
86
|
45.6200
|
XLON
|
642665225983181
|
|
25/10/2022
|
16:01:51
|
BST
|
75
|
45.6400
|
BATE
|
020001WU5
|
|
25/10/2022
|
16:02:10
|
BST
|
5
|
45.6400
|
XLON
|
642665225983355
|
|
25/10/2022
|
16:02:39
|
BST
|
84
|
45.6300
|
BATE
|
020001X0I
|
|
25/10/2022
|
16:02:39
|
BST
|
84
|
45.6300
|
BATE
|
020001X0N
|
|
25/10/2022
|
16:02:39
|
BST
|
9
|
45.6300
|
CHIX
|
120003TSC
|
|
25/10/2022
|
16:02:39
|
BST
|
112
|
45.6300
|
CHIX
|
120003TS4
|
|
25/10/2022
|
16:02:39
|
BST
|
136
|
45.6300
|
CHIX
|
120003TSB
|
|
25/10/2022
|
16:02:39
|
BST
|
150
|
45.6300
|
XLON
|
642665225983469
|
|
25/10/2022
|
16:02:39
|
BST
|
152
|
45.6300
|
XLON
|
642665225983470
|
|
25/10/2022
|
16:02:39
|
BST
|
155
|
45.6300
|
XLON
|
642665225983471
|
|
25/10/2022
|
16:02:49
|
BST
|
159
|
45.6200
|
BATE
|
020001X2F
|
|
25/10/2022
|
16:02:49
|
BST
|
74
|
45.6200
|
CHIX
|
120003TVP
|
|
25/10/2022
|
16:02:49
|
BST
|
137
|
45.6200
|
XLON
|
642665225983501
|
|
25/10/2022
|
16:02:49
|
BST
|
339
|
45.6200
|
XLON
|
642665225983494
|
|
25/10/2022
|
16:03:17
|
BST
|
81
|
45.6000
|
CHIX
|
120003U60
|
|
25/10/2022
|
16:03:17
|
BST
|
22
|
45.6000
|
TRQX
|
642665150498888
|
|
25/10/2022
|
16:03:17
|
BST
|
56
|
45.6000
|
TRQX
|
642665150498889
|
|
25/10/2022
|
16:03:17
|
BST
|
73
|
45.6000
|
XLON
|
642665225983674
|
|
25/10/2022
|
16:03:22
|
BST
|
222
|
45.6000
|
XLON
|
642665225983695
|
|
25/10/2022
|
16:03:58
|
BST
|
13
|
45.6000
|
XLON
|
642665225983993
|
|
25/10/2022
|
16:04:05
|
BST
|
232
|
45.6000
|
BATE
|
020001XHY
|
|
25/10/2022
|
16:04:05
|
BST
|
165
|
45.6000
|
CHIX
|
120003UQE
|
|
25/10/2022
|
16:04:05
|
BST
|
75
|
45.6000
|
XLON
|
642665225984057
|
|
25/10/2022
|
16:04:05
|
BST
|
233
|
45.6000
|
XLON
|
642665225984058
|
|
25/10/2022
|
16:04:11
|
BST
|
72
|
45.6000
|
XLON
|
642665225984095
|
|
25/10/2022
|
16:04:30
|
BST
|
4
|
45.6000
|
XLON
|
642665225984233
|
|
25/10/2022
|
16:04:42
|
BST
|
61
|
45.6000
|
BATE
|
020001XN9
|
|
25/10/2022
|
16:04:42
|
BST
|
119
|
45.6000
|
XLON
|
642665225984297
|
|
25/10/2022
|
16:04:48
|
BST
|
34
|
45.6000
|
BATE
|
020001XOV
|
|
25/10/2022
|
16:04:48
|
BST
|
144
|
45.6000
|
BATE
|
020001XOU
|
|
25/10/2022
|
16:04:48
|
BST
|
79
|
45.6000
|
CHIX
|
120003V5X
|
|
25/10/2022
|
16:04:48
|
BST
|
47
|
45.6000
|
XLON
|
642665225984320
|
|
25/10/2022
|
16:04:49
|
BST
|
131
|
45.6000
|
XLON
|
642665225984323
|
|
25/10/2022
|
16:04:56
|
BST
|
75
|
45.6000
|
BATE
|
020001XPM
|
|
25/10/2022
|
16:05:47
|
BST
|
73
|
45.6400
|
XLON
|
642665225984660
|
|
25/10/2022
|
16:05:47
|
BST
|
79
|
45.6400
|
XLON
|
642665225984659
|
|
25/10/2022
|
16:05:47
|
BST
|
84
|
45.6400
|
XLON
|
642665225984662
|
|
25/10/2022
|
16:05:47
|
BST
|
123
|
45.6400
|
XLON
|
642665225984661
|
|
25/10/2022
|
16:05:51
|
BST
|
71
|
45.6400
|
CHIX
|
120003VQ2
|
|
25/10/2022
|
16:06:00
|
BST
|
58
|
45.6300
|
BATE
|
020001Y0L
|
|
25/10/2022
|
16:06:00
|
BST
|
101
|
45.6300
|
BATE
|
020001Y0M
|
|
25/10/2022
|
16:06:00
|
BST
|
175
|
45.6300
|
CHIX
|
120003VSB
|
|
25/10/2022
|
16:06:00
|
BST
|
333
|
45.6300
|
XLON
|
642665225984717
|
|
25/10/2022
|
16:06:00
|
BST
|
73
|
45.6400
|
XLON
|
642665225984708
|
|
25/10/2022
|
16:06:00
|
BST
|
79
|
45.6400
|
XLON
|
642665225984707
|
|
25/10/2022
|
16:06:00
|
BST
|
168
|
45.6400
|
XLON
|
642665225984709
|
|
25/10/2022
|
16:06:01
|
BST
|
71
|
45.6300
|
CHIX
|
120003VSM
|
|
25/10/2022
|
16:06:25
|
BST
|
93
|
45.6300
|
BATE
|
020001Y4Z
|
|
25/10/2022
|
16:06:26
|
BST
|
341
|
45.6300
|
XLON
|
642665225984850
|
|
25/10/2022
|
16:06:46
|
BST
|
83
|
45.6500
|
BATE
|
020001Y99
|
|
25/10/2022
|
16:06:56
|
BST
|
41
|
45.6500
|
BATE
|
020001YAB
|
|
25/10/2022
|
16:07:51
|
BST
|
93
|
45.6500
|
TRQX
|
642665150500539
|
|
25/10/2022
|
16:07:54
|
BST
|
149
|
45.6600
|
CHIX
|
120003WRG
|
|
25/10/2022
|
16:08:17
|
BST
|
69
|
45.6500
|
BATE
|
020001YNM
|
|
25/10/2022
|
16:08:17
|
BST
|
27
|
45.6600
|
CHIX
|
120003WYQ
|
|
25/10/2022
|
16:08:17
|
BST
|
136
|
45.6600
|
CHIX
|
120003WYP
|
|
25/10/2022
|
16:08:31
|
BST
|
31
|
45.6500
|
BATE
|
020001YPQ
|
|
25/10/2022
|
16:08:31
|
BST
|
134
|
45.6500
|
BATE
|
020001YPP
|
|
25/10/2022
|
16:08:31
|
BST
|
210
|
45.6500
|
BATE
|
020001YPT
|
|
25/10/2022
|
16:08:31
|
BST
|
70
|
45.6500
|
TRQX
|
642665150500786
|
|
25/10/2022
|
16:08:31
|
BST
|
87
|
45.6500
|
TRQX
|
642665150500785
|
|
25/10/2022
|
16:08:31
|
BST
|
315
|
45.6500
|
XLON
|
642665225985614
|
|
25/10/2022
|
16:08:47
|
BST
|
240
|
45.6600
|
XLON
|
642665225985697
|
|
25/10/2022
|
16:08:51
|
BST
|
79
|
45.6600
|
XLON
|
642665225985726
|
|
25/10/2022
|
16:08:51
|
BST
|
270
|
45.6600
|
XLON
|
642665225985725
|
|
25/10/2022
|
16:08:53
|
BST
|
33
|
45.6600
|
XLON
|
642665225985741
|
|
25/10/2022
|
16:08:53
|
BST
|
99
|
45.6600
|
XLON
|
642665225985742
|
|
25/10/2022
|
16:09:01
|
BST
|
73
|
45.6600
|
XLON
|
642665225985766
|
|
25/10/2022
|
16:09:01
|
BST
|
79
|
45.6600
|
XLON
|
642665225985765
|
|
25/10/2022
|
16:09:01
|
BST
|
112
|
45.6600
|
XLON
|
642665225985767
|
|
25/10/2022
|
16:09:01
|
BST
|
120
|
45.6600
|
XLON
|
642665225985764
|
|
25/10/2022
|
16:09:06
|
BST
|
35
|
45.6600
|
XLON
|
642665225985776
|
|
25/10/2022
|
16:09:06
|
BST
|
67
|
45.6600
|
XLON
|
642665225985777
|
|
25/10/2022
|
16:09:12
|
BST
|
79
|
45.6600
|
XLON
|
642665225985807
|
|
25/10/2022
|
16:09:17
|
BST
|
35
|
45.6600
|
XLON
|
642665225985833
|
|
25/10/2022
|
16:09:17
|
BST
|
37
|
45.6600
|
XLON
|
642665225985834
|
|
25/10/2022
|
16:09:19
|
BST
|
179
|
45.6500
|
CHIX
|
120003XGD
|
|
25/10/2022
|
16:09:19
|
BST
|
81
|
45.6500
|
TRQX
|
642665150501035
|
|
25/10/2022
|
16:09:24
|
BST
|
165
|
45.6500
|
CHIX
|
120003XHB
|
|
25/10/2022
|
16:09:24
|
BST
|
250
|
45.6500
|
XLON
|
642665225985863
|
|
25/10/2022
|
16:09:25
|
BST
|
116
|
45.6500
|
CHIX
|
120003XHI
|
|
25/10/2022
|
16:10:00
|
BST
|
38
|
45.6600
|
BATE
|
020001Z43
|
|
25/10/2022
|
16:10:04
|
BST
|
156
|
45.6600
|
BATE
|
020001Z5A
|
|
25/10/2022
|
16:11:12
|
BST
|
136
|
45.6600
|
CHIX
|
120003YAS
|
|
25/10/2022
|
16:11:25
|
BST
|
5
|
45.6600
|
XLON
|
642665225986402
|
|
25/10/2022
|
16:11:26
|
BST
|
66
|
45.6500
|
BATE
|
020001ZHP
|
|
25/10/2022
|
16:11:26
|
BST
|
143
|
45.6500
|
BATE
|
020001ZHQ
|
|
25/10/2022
|
16:11:26
|
BST
|
70
|
45.6500
|
CHIX
|
120003YG5
|
|
25/10/2022
|
16:11:26
|
BST
|
134
|
45.6500
|
CHIX
|
120003YEH
|
|
25/10/2022
|
16:11:26
|
BST
|
77
|
45.6500
|
TRQX
|
642665150501629
|
|
25/10/2022
|
16:11:26
|
BST
|
17
|
45.6500
|
XLON
|
642665225986452
|
|
25/10/2022
|
16:11:26
|
BST
|
333
|
45.6500
|
XLON
|
642665225986408
|
|
25/10/2022
|
16:11:30
|
BST
|
269
|
45.6500
|
XLON
|
642665225986465
|
|
25/10/2022
|
16:11:35
|
BST
|
5
|
45.6600
|
XLON
|
642665225986487
|
|
25/10/2022
|
16:12:03
|
BST
|
171
|
45.6500
|
BATE
|
020001ZN4
|
|
25/10/2022
|
16:12:03
|
BST
|
214
|
45.6500
|
CHIX
|
120003YO0
|
|
25/10/2022
|
16:12:03
|
BST
|
306
|
45.6500
|
XLON
|
642665225986543
|
|
25/10/2022
|
16:12:08
|
BST
|
277
|
45.6500
|
BATE
|
020001ZRB
|
|
25/10/2022
|
16:12:18
|
BST
|
73
|
45.6800
|
XLON
|
642665225986724
|
|
25/10/2022
|
16:12:18
|
BST
|
82
|
45.6800
|
XLON
|
642665225986723
|
|
25/10/2022
|
16:12:21
|
BST
|
70
|
45.6900
|
XLON
|
642665225986737
|
|
25/10/2022
|
16:12:21
|
BST
|
79
|
45.6900
|
XLON
|
642665225986740
|
|
25/10/2022
|
16:12:21
|
BST
|
83
|
45.6900
|
XLON
|
642665225986741
|
|
25/10/2022
|
16:12:21
|
BST
|
108
|
45.6900
|
XLON
|
642665225986739
|
|
25/10/2022
|
16:12:21
|
BST
|
117
|
45.6900
|
XLON
|
642665225986738
|
|
25/10/2022
|
16:12:21
|
BST
|
160
|
45.6900
|
XLON
|
642665225986742
|
|
25/10/2022
|
16:12:24
|
BST
|
158
|
45.6800
|
BATE
|
020001ZWB
|
|
25/10/2022
|
16:12:49
|
BST
|
41
|
45.6800
|
BATE
|
020001ZZO
|
|
25/10/2022
|
16:12:54
|
BST
|
30
|
45.6800
|
BATE
|
020002005
|
|
25/10/2022
|
16:13:05
|
BST
|
29
|
45.6700
|
XLON
|
642665225986864
|
|
25/10/2022
|
16:13:11
|
BST
|
77
|
45.6700
|
XLON
|
642665225986884
|
|
25/10/2022
|
16:13:12
|
BST
|
45
|
45.6700
|
BATE
|
02000202E
|
|
25/10/2022
|
16:13:12
|
BST
|
75
|
45.6700
|
BATE
|
02000202G
|
|
25/10/2022
|
16:13:12
|
BST
|
131
|
45.6700
|
BATE
|
02000202F
|
|
25/10/2022
|
16:13:12
|
BST
|
94
|
45.6700
|
CHIX
|
120003ZEC
|
|
25/10/2022
|
16:13:12
|
BST
|
223
|
45.6700
|
XLON
|
642665225986888
|
|
25/10/2022
|
16:13:18
|
BST
|
86
|
45.6700
|
BATE
|
02000203E
|
|
25/10/2022
|
16:13:18
|
BST
|
13
|
45.6700
|
XLON
|
642665225986918
|
|
25/10/2022
|
16:13:23
|
BST
|
72
|
45.6700
|
XLON
|
642665225986933
|
|
25/10/2022
|
16:13:30
|
BST
|
76
|
45.6700
|
XLON
|
642665225986967
|
|
25/10/2022
|
16:13:36
|
BST
|
71
|
45.6700
|
XLON
|
642665225986997
|
|
25/10/2022
|
16:13:43
|
BST
|
59
|
45.6700
|
XLON
|
642665225987023
|
|
25/10/2022
|
16:13:50
|
BST
|
93
|
45.6700
|
BATE
|
020002097
|
|
25/10/2022
|
16:14:00
|
BST
|
30
|
45.6800
|
BATE
|
0200020B6
|
|
25/10/2022
|
16:14:00
|
BST
|
41
|
45.6800
|
BATE
|
0200020B5
|
|
25/10/2022
|
16:14:19
|
BST
|
195
|
45.6600
|
BATE
|
0200020F1
|
|
25/10/2022
|
16:14:27
|
BST
|
15
|
45.6600
|
BATE
|
0200020G0
|
|
25/10/2022
|
16:14:27
|
BST
|
2
|
45.6700
|
CHIX
|
120004008
|
|
25/10/2022
|
16:14:27
|
BST
|
2
|
45.6700
|
CHIX
|
120004009
|
|
25/10/2022
|
16:14:27
|
BST
|
19
|
45.6700
|
CHIX
|
12000400A
|
|
25/10/2022
|
16:14:27
|
BST
|
135
|
45.6700
|
CHIX
|
120004007
|
|
25/10/2022
|
16:14:27
|
BST
|
121
|
45.6700
|
XLON
|
642665225987343
|
|
25/10/2022
|
16:14:30
|
BST
|
17
|
45.6700
|
XLON
|
642665225987354
|
|
25/10/2022
|
16:14:31
|
BST
|
221
|
45.6600
|
XLON
|
642665225987359
|
|
25/10/2022
|
16:14:31
|
BST
|
254
|
45.6600
|
XLON
|
642665225987358
|
|
25/10/2022
|
16:15:00
|
BST
|
128
|
45.6900
|
XLON
|
642665225987517
|
|
25/10/2022
|
16:15:02
|
BST
|
22
|
45.6800
|
XLON
|
642665225987550
|
|
25/10/2022
|
16:15:50
|
BST
|
110
|
45.7000
|
BATE
|
0200020X7
|
|
25/10/2022
|
16:15:50
|
BST
|
181
|
45.7000
|
BATE
|
0200020X8
|
|
25/10/2022
|
16:15:50
|
BST
|
14
|
45.7000
|
CHIX
|
1200040W0
|
|
25/10/2022
|
16:15:50
|
BST
|
40
|
45.7000
|
CHIX
|
1200040WJ
|
|
25/10/2022
|
16:15:50
|
BST
|
41
|
45.7000
|
CHIX
|
1200040WI
|
|
25/10/2022
|
16:15:50
|
BST
|
136
|
45.7000
|
CHIX
|
1200040WH
|
|
25/10/2022
|
16:15:50
|
BST
|
140
|
45.7000
|
CHIX
|
1200040W2
|
|
25/10/2022
|
16:15:50
|
BST
|
175
|
45.7000
|
CHIX
|
1200040W1
|
|
25/10/2022
|
16:15:50
|
BST
|
16
|
45.7000
|
XLON
|
642665225987930
|
|
25/10/2022
|
16:15:50
|
BST
|
237
|
45.7000
|
XLON
|
642665225987931
|
|
25/10/2022
|
16:15:50
|
BST
|
240
|
45.7000
|
XLON
|
642665225987909
|
|
25/10/2022
|
16:15:59
|
BST
|
72
|
45.7000
|
BATE
|
0200020YO
|
|
25/10/2022
|
16:15:59
|
BST
|
65
|
45.7000
|
XLON
|
642665225987962
|
|
25/10/2022
|
16:16:27
|
BST
|
59
|
45.7000
|
XLON
|
642665225988090
|
|
25/10/2022
|
16:16:30
|
BST
|
20
|
45.7000
|
BATE
|
02000213U
|
|
25/10/2022
|
16:16:30
|
BST
|
84
|
45.7000
|
BATE
|
02000213T
|
|
25/10/2022
|
16:16:30
|
BST
|
111
|
45.7000
|
CHIX
|
12000417H
|
|
25/10/2022
|
16:16:30
|
BST
|
50
|
45.7000
|
XLON
|
642665225988117
|
|
25/10/2022
|
16:16:30
|
BST
|
75
|
45.7000
|
XLON
|
642665225988111
|
|
25/10/2022
|
16:16:30
|
BST
|
201
|
45.7000
|
XLON
|
642665225988118
|
|
25/10/2022
|
16:16:32
|
BST
|
60
|
45.7000
|
XLON
|
642665225988120
|
|
25/10/2022
|
16:16:32
|
BST
|
73
|
45.7000
|
XLON
|
642665225988121
|
|
25/10/2022
|
16:16:32
|
BST
|
190
|
45.7000
|
XLON
|
642665225988125
|
|
25/10/2022
|
16:16:41
|
BST
|
71
|
45.7000
|
BATE
|
02000216A
|
|
25/10/2022
|
16:16:41
|
BST
|
13
|
45.7000
|
XLON
|
642665225988174
|
|
25/10/2022
|
16:16:41
|
BST
|
79
|
45.7000
|
XLON
|
642665225988173
|
|
25/10/2022
|
16:16:41
|
BST
|
122
|
45.7000
|
XLON
|
642665225988172
|
|
25/10/2022
|
16:16:45
|
BST
|
45
|
45.6900
|
BATE
|
02000216W
|
|
25/10/2022
|
16:16:45
|
BST
|
57
|
45.6900
|
BATE
|
02000216U
|
|
25/10/2022
|
16:16:45
|
BST
|
123
|
45.6900
|
BATE
|
02000216V
|
|
25/10/2022
|
16:16:45
|
BST
|
42
|
45.6900
|
TRQX
|
642665150503383
|
|
25/10/2022
|
16:16:45
|
BST
|
178
|
45.6900
|
TRQX
|
642665150503382
|
|
25/10/2022
|
16:16:45
|
BST
|
21
|
45.6900
|
XLON
|
642665225988187
|
|
25/10/2022
|
16:16:45
|
BST
|
40
|
45.6900
|
XLON
|
642665225988186
|
|
25/10/2022
|
16:16:45
|
BST
|
65
|
45.6900
|
XLON
|
642665225988188
|
|
25/10/2022
|
16:16:45
|
BST
|
216
|
45.6900
|
XLON
|
642665225988189
|
|
25/10/2022
|
16:17:08
|
BST
|
4
|
45.6800
|
BATE
|
0200021BG
|
|
25/10/2022
|
16:17:08
|
BST
|
6
|
45.6800
|
BATE
|
0200021BH
|
|
25/10/2022
|
16:17:08
|
BST
|
8
|
45.6800
|
BATE
|
0200021BF
|
|
25/10/2022
|
16:17:08
|
BST
|
13
|
45.6800
|
BATE
|
0200021BI
|
|
25/10/2022
|
16:17:08
|
BST
|
45
|
45.6800
|
BATE
|
0200021BE
|
|
25/10/2022
|
16:17:08
|
BST
|
74
|
45.6800
|
BATE
|
0200021BD
|
|
25/10/2022
|
16:17:29
|
BST
|
11
|
45.6800
|
XLON
|
642665225988388
|
|
25/10/2022
|
16:17:29
|
BST
|
70
|
45.6800
|
XLON
|
642665225988387
|
|
25/10/2022
|
16:17:29
|
BST
|
82
|
45.6800
|
XLON
|
642665225988386
|
|
25/10/2022
|
16:18:08
|
BST
|
80
|
45.6900
|
XLON
|
642665225988665
|
|
25/10/2022
|
16:18:09
|
BST
|
258
|
45.6900
|
XLON
|
642665225988666
|
|
25/10/2022
|
16:18:10
|
BST
|
84
|
45.6900
|
CHIX
|
12000425H
|
|
25/10/2022
|
16:18:10
|
BST
|
77
|
45.6900
|
XLON
|
642665225988669
|
|
25/10/2022
|
16:18:26
|
BST
|
125
|
45.6800
|
CHIX
|
1200042C2
|
|
25/10/2022
|
16:18:26
|
BST
|
138
|
45.6800
|
CHIX
|
1200042C3
|
|
25/10/2022
|
16:18:26
|
BST
|
83
|
45.6800
|
TRQX
|
642665150504025
|
|
25/10/2022
|
16:18:26
|
BST
|
70
|
45.6800
|
XLON
|
642665225988734
|
|
25/10/2022
|
16:18:26
|
BST
|
196
|
45.6800
|
XLON
|
642665225988735
|
|
25/10/2022
|
16:18:28
|
BST
|
99
|
45.6700
|
BATE
|
0200021QJ
|
|
25/10/2022
|
16:18:28
|
BST
|
187
|
45.6700
|
BATE
|
0200021QK
|
|
25/10/2022
|
16:18:28
|
BST
|
80
|
45.6700
|
CHIX
|
1200042DL
|
|
25/10/2022
|
16:18:28
|
BST
|
90
|
45.6700
|
TRQX
|
642665150504050
|
|
25/10/2022
|
16:18:28
|
BST
|
59
|
45.6800
|
XLON
|
642665225988750
|
|
25/10/2022
|
16:18:28
|
BST
|
164
|
45.6800
|
XLON
|
642665225988751
|
|
25/10/2022
|
16:18:43
|
BST
|
28
|
45.6700
|
XLON
|
642665225988827
|
|
25/10/2022
|
16:18:50
|
BST
|
82
|
45.6700
|
BATE
|
0200021TD
|
|
25/10/2022
|
16:18:50
|
BST
|
46
|
45.6700
|
XLON
|
642665225988834
|
|
25/10/2022
|
16:19:18
|
BST
|
71
|
45.6700
|
BATE
|
0200021ZS
|
|
25/10/2022
|
16:19:18
|
BST
|
179
|
45.6700
|
XLON
|
642665225989060
|
|
25/10/2022
|
16:19:23
|
BST
|
44
|
45.6700
|
BATE
|
02000220C
|
|
25/10/2022
|
16:19:23
|
BST
|
112
|
45.6700
|
CHIX
|
1200042UK
|
|
25/10/2022
|
16:19:23
|
BST
|
42
|
45.6700
|
XLON
|
642665225989080
|
|
25/10/2022
|
16:19:23
|
BST
|
101
|
45.6700
|
XLON
|
642665225989081
|
|
25/10/2022
|
16:19:25
|
BST
|
76
|
45.6700
|
XLON
|
642665225989089
|
|
25/10/2022
|
16:19:28
|
BST
|
101
|
45.6700
|
BATE
|
02000220X
|
|
25/10/2022
|
16:19:30
|
BST
|
27
|
45.6700
|
XLON
|
642665225989118
|
|
25/10/2022
|
16:19:35
|
BST
|
9
|
45.6700
|
XLON
|
642665225989135
|
|
25/10/2022
|
16:19:37
|
BST
|
43
|
45.6700
|
XLON
|
642665225989140
|
|
25/10/2022
|
16:19:40
|
BST
|
22
|
45.6700
|
XLON
|
642665225989153
|
|
25/10/2022
|
16:19:40
|
BST
|
79
|
45.6700
|
XLON
|
642665225989152
|
|
25/10/2022
|
16:20:38
|
BST
|
32
|
45.6700
|
BATE
|
0200022DD
|
|
25/10/2022
|
16:20:38
|
BST
|
38
|
45.6700
|
BATE
|
0200022DE
|
|
25/10/2022
|
16:20:43
|
BST
|
85
|
45.6600
|
BATE
|
0200022E4
|
|
25/10/2022
|
16:20:43
|
BST
|
21
|
45.6600
|
CHIX
|
1200043KN
|
|
25/10/2022
|
16:20:43
|
BST
|
120
|
45.6600
|
CHIX
|
1200043KO
|
|
25/10/2022
|
16:20:43
|
BST
|
73
|
45.6600
|
XLON
|
642665225989435
|
|
25/10/2022
|
16:20:43
|
BST
|
79
|
45.6600
|
XLON
|
642665225989434
|
|
25/10/2022
|
16:20:43
|
BST
|
217
|
45.6600
|
XLON
|
642665225989433
|
|
25/10/2022
|
16:20:43
|
BST
|
73
|
45.6700
|
XLON
|
642665225989436
|
|
25/10/2022
|
16:20:43
|
BST
|
79
|
45.6700
|
XLON
|
642665225989437
|
|
25/10/2022
|
16:20:43
|
BST
|
88
|
45.6700
|
XLON
|
642665225989438
|
|
25/10/2022
|
16:20:43
|
BST
|
91
|
45.6700
|
XLON
|
642665225989439
|
|
25/10/2022
|
16:20:45
|
BST
|
179
|
45.6600
|
CHIX
|
1200043LG
|
|
25/10/2022
|
16:20:53
|
BST
|
5
|
45.6500
|
BATE
|
0200022HP
|
|
25/10/2022
|
16:20:53
|
BST
|
6
|
45.6500
|
BATE
|
0200022HK
|
|
25/10/2022
|
16:20:53
|
BST
|
23
|
45.6500
|
BATE
|
0200022HO
|
|
25/10/2022
|
16:20:53
|
BST
|
74
|
45.6500
|
BATE
|
0200022HU
|
|
25/10/2022
|
16:20:53
|
BST
|
132
|
45.6500
|
BATE
|
0200022HQ
|
|
25/10/2022
|
16:20:53
|
BST
|
130
|
45.6500
|
XLON
|
642665225989490
|
|
25/10/2022
|
16:21:35
|
BST
|
100
|
45.6500
|
BATE
|
0200022TG
|
|
25/10/2022
|
16:21:35
|
BST
|
121
|
45.6500
|
BATE
|
0200022TH
|
|
25/10/2022
|
16:21:48
|
BST
|
73
|
45.6500
|
BATE
|
0200022VZ
|
|
25/10/2022
|
16:21:55
|
BST
|
76
|
45.6700
|
XLON
|
642665225989928
|
|
25/10/2022
|
16:21:55
|
BST
|
380
|
45.6700
|
XLON
|
642665225989927
|
|
25/10/2022
|
16:21:57
|
BST
|
64
|
45.6700
|
XLON
|
642665225989960
|
|
25/10/2022
|
16:22:23
|
BST
|
70
|
45.6700
|
BATE
|
020002344
|
|
25/10/2022
|
16:22:40
|
BST
|
36
|
45.6800
|
CHIX
|
120004529
|
|
25/10/2022
|
16:22:40
|
BST
|
136
|
45.6800
|
CHIX
|
120004528
|
|
25/10/2022
|
16:22:41
|
BST
|
9
|
45.6700
|
BATE
|
02000237X
|
|
25/10/2022
|
16:22:41
|
BST
|
41
|
45.6700
|
BATE
|
02000237V
|
|
25/10/2022
|
16:22:41
|
BST
|
45
|
45.6700
|
BATE
|
02000237W
|
|
25/10/2022
|
16:22:41
|
BST
|
54
|
45.6700
|
BATE
|
02000237T
|
|
25/10/2022
|
16:22:41
|
BST
|
132
|
45.6700
|
TRQX
|
642665150505696
|
|
25/10/2022
|
16:22:41
|
BST
|
58
|
45.6700
|
XLON
|
642665225990211
|
|
25/10/2022
|
16:22:41
|
BST
|
79
|
45.6700
|
XLON
|
642665225990208
|
|
25/10/2022
|
16:22:41
|
BST
|
82
|
45.6700
|
XLON
|
642665225990209
|
|
25/10/2022
|
16:22:41
|
BST
|
131
|
45.6700
|
XLON
|
642665225990210
|
|
25/10/2022
|
16:22:41
|
BST
|
349
|
45.6700
|
XLON
|
642665225990204
|
|
25/10/2022
|
16:22:58
|
BST
|
68
|
45.6600
|
CHIX
|
12000456B
|
|
25/10/2022
|
16:23:03
|
BST
|
21
|
45.6600
|
XLON
|
642665225990289
|
|
25/10/2022
|
16:23:03
|
BST
|
23
|
45.6600
|
XLON
|
642665225990291
|
|
25/10/2022
|
16:23:03
|
BST
|
35
|
45.6600
|
XLON
|
642665225990290
|
|
25/10/2022
|
16:23:23
|
BST
|
74
|
45.6500
|
BATE
|
0200023FS
|
|
25/10/2022
|
16:23:23
|
BST
|
155
|
45.6500
|
BATE
|
0200023FT
|
|
25/10/2022
|
16:23:23
|
BST
|
85
|
45.6500
|
CHIX
|
1200045FW
|
|
25/10/2022
|
16:23:23
|
BST
|
248
|
45.6500
|
CHIX
|
1200045FR
|
|
25/10/2022
|
16:23:23
|
BST
|
326
|
45.6500
|
XLON
|
642665225990378
|
|
25/10/2022
|
16:23:43
|
BST
|
264
|
45.6500
|
XLON
|
642665225990437
|
|
25/10/2022
|
16:23:48
|
BST
|
81
|
45.6500
|
XLON
|
642665225990465
|
|
25/10/2022
|
16:23:56
|
BST
|
126
|
45.6500
|
CHIX
|
1200045RJ
|
|
25/10/2022
|
16:24:02
|
BST
|
17
|
45.6400
|
BATE
|
0200023NJ
|
|
25/10/2022
|
16:24:02
|
BST
|
63
|
45.6400
|
BATE
|
0200023NK
|
|
25/10/2022
|
16:24:02
|
BST
|
106
|
45.6400
|
XLON
|
642665225990559
|
|
25/10/2022
|
16:24:24
|
BST
|
9
|
45.6400
|
XLON
|
642665225990684
|
|
25/10/2022
|
16:24:24
|
BST
|
67
|
45.6400
|
XLON
|
642665225990683
|
|
25/10/2022
|
16:24:31
|
BST
|
77
|
45.6400
|
XLON
|
642665225990711
|
|
25/10/2022
|
16:24:38
|
BST
|
50
|
45.6400
|
XLON
|
642665225990744
|
|
25/10/2022
|
16:25:03
|
BST
|
11
|
45.6500
|
XLON
|
642665225990976
|
|
25/10/2022
|
16:25:03
|
BST
|
50
|
45.6500
|
XLON
|
642665225990974
|
|
25/10/2022
|
16:25:03
|
BST
|
79
|
45.6500
|
XLON
|
642665225990975
|
|
25/10/2022
|
16:25:03
|
BST
|
126
|
45.6500
|
XLON
|
642665225990973
|
|
25/10/2022
|
16:25:05
|
BST
|
50
|
45.6500
|
XLON
|
642665225990988
|
|
25/10/2022
|
16:25:10
|
BST
|
74
|
45.6600
|
XLON
|
642665225991014
|
|
25/10/2022
|
16:25:12
|
BST
|
102
|
45.6500
|
CHIX
|
1200046N1
|
|
25/10/2022
|
16:25:12
|
BST
|
117
|
45.6500
|
XLON
|
642665225991020
|
|
25/10/2022
|
16:25:12
|
BST
|
119
|
45.6500
|
XLON
|
642665225991019
|
|
25/10/2022
|
16:25:16
|
BST
|
87
|
45.6500
|
CHIX
|
1200046OQ
|
|
25/10/2022
|
16:25:16
|
BST
|
101
|
45.6500
|
CHIX
|
1200046OJ
|
|
25/10/2022
|
16:25:42
|
BST
|
38
|
45.6600
|
BATE
|
0200024D9
|
|
25/10/2022
|
16:25:42
|
BST
|
41
|
45.6600
|
BATE
|
0200024D8
|
|
25/10/2022
|
16:25:42
|
BST
|
45
|
45.6600
|
BATE
|
0200024D7
|
|
25/10/2022
|
16:25:42
|
BST
|
107
|
45.6600
|
BATE
|
0200024DA
|
|
25/10/2022
|
16:25:42
|
BST
|
59
|
45.6600
|
XLON
|
642665225991210
|
|
25/10/2022
|
16:25:47
|
BST
|
77
|
45.6600
|
XLON
|
642665225991230
|
|
25/10/2022
|
16:25:52
|
BST
|
59
|
45.6600
|
XLON
|
642665225991276
|
|
25/10/2022
|
16:25:54
|
BST
|
101
|
45.6500
|
CHIX
|
120004773
|
|
25/10/2022
|
16:25:56
|
BST
|
19
|
45.6500
|
BATE
|
0200024H5
|
|
25/10/2022
|
16:25:56
|
BST
|
45
|
45.6500
|
BATE
|
0200024H6
|
|
25/10/2022
|
16:25:58
|
BST
|
73
|
45.6500
|
XLON
|
642665225991321
|
|
25/10/2022
|
16:26:03
|
BST
|
74
|
45.6500
|
BATE
|
0200024JH
|
|
25/10/2022
|
16:26:35
|
BST
|
77
|
45.6600
|
XLON
|
642665225991526
|
|
25/10/2022
|
16:26:49
|
BST
|
9
|
45.6600
|
BATE
|
0200024RI
|
|
25/10/2022
|
16:26:49
|
BST
|
25
|
45.6600
|
BATE
|
0200024RE
|
|
25/10/2022
|
16:26:49
|
BST
|
47
|
45.6600
|
BATE
|
0200024RF
|
|
25/10/2022
|
16:26:49
|
BST
|
74
|
45.6600
|
BATE
|
0200024RK
|
|
25/10/2022
|
16:26:49
|
BST
|
85
|
45.6600
|
BATE
|
0200024RJ
|
|
25/10/2022
|
16:26:49
|
BST
|
105
|
45.6600
|
BATE
|
0200024RL
|
|
25/10/2022
|
16:26:49
|
BST
|
7
|
45.6600
|
CHIX
|
1200047RB
|
|
25/10/2022
|
16:26:49
|
BST
|
23
|
45.6600
|
CHIX
|
1200047R8
|
|
25/10/2022
|
16:26:49
|
BST
|
31
|
45.6600
|
CHIX
|
1200047RF
|
|
25/10/2022
|
16:26:49
|
BST
|
124
|
45.6600
|
CHIX
|
1200047R7
|
|
25/10/2022
|
16:26:49
|
BST
|
136
|
45.6600
|
CHIX
|
1200047RA
|
|
25/10/2022
|
16:26:49
|
BST
|
169
|
45.6600
|
TRQX
|
642665150507216
|
|
25/10/2022
|
16:26:49
|
BST
|
34
|
45.6600
|
XLON
|
642665225991611
|
|
25/10/2022
|
16:26:49
|
BST
|
70
|
45.6600
|
XLON
|
642665225991610
|
|
25/10/2022
|
16:26:49
|
BST
|
167
|
45.6600
|
XLON
|
642665225991612
|
|
25/10/2022
|
16:26:51
|
BST
|
324
|
45.6600
|
XLON
|
642665225991621
|
|
25/10/2022
|
16:26:54
|
BST
|
24
|
45.6600
|
XLON
|
642665225991640
|
|
25/10/2022
|
16:26:57
|
BST
|
252
|
45.6600
|
XLON
|
642665225991656
|
|
25/10/2022
|
16:26:59
|
BST
|
44
|
45.6500
|
BATE
|
0200024TH
|
|
25/10/2022
|
16:27:23
|
BST
|
26
|
45.6500
|
BATE
|
0200024YF
|
|
25/10/2022
|
16:27:23
|
BST
|
86
|
45.6500
|
BATE
|
0200024YE
|
|
25/10/2022
|
16:27:23
|
BST
|
86
|
45.6500
|
CHIX
|
12000483B
|
|
25/10/2022
|
16:27:23
|
BST
|
106
|
45.6500
|
XLON
|
642665225991920
|
|
25/10/2022
|
16:27:27
|
BST
|
45
|
45.6500
|
BATE
|
0200024Z9
|
|
25/10/2022
|
16:27:27
|
BST
|
114
|
45.6500
|
BATE
|
0200024Z6
|
|
25/10/2022
|
16:28:20
|
BST
|
56
|
45.6600
|
XLON
|
642665225992304
|
|
25/10/2022
|
16:28:20
|
BST
|
108
|
45.6600
|
XLON
|
642665225992303
|
|
25/10/2022
|
16:28:20
|
BST
|
138
|
45.6600
|
XLON
|
642665225992302
|
|
25/10/2022
|
16:28:21
|
BST
|
182
|
45.6700
|
XLON
|
642665225992317
|
|
25/10/2022
|
16:28:37
|
BST
|
103
|
45.6800
|
XLON
|
642665225992493
|
|
25/10/2022
|
16:28:40
|
BST
|
296
|
45.6700
|
XLON
|
642665225992606
|
|
25/10/2022
|
16:28:40
|
BST
|
103
|
45.6800
|
XLON
|
642665225992605
|
|
25/10/2022
|
16:28:54
|
BST
|
25
|
45.6700
|
XLON
|
642665225992706
|
|
25/10/2022
|
16:28:59
|
BST
|
198
|
45.6700
|
XLON
|
642665225992745
|
|
25/10/2022
|
16:29:19
|
BST
|
127
|
45.6700
|
XLON
|
642665225992880
|
|
25/10/2022
|
16:29:20
|
BST
|
105
|
45.6900
|
XLON
|
642665225992894
|
|
25/10/2022
|
16:29:24
|
BST
|
68
|
45.6900
|
CHIX
|
1200049OI
|
|
25/10/2022
|
16:29:41
|
BST
|
68
|
45.6900
|
CHIX
|
1200049Y6
|
|
25/10/2022
|
16:29:43
|
BST
|
23
|
45.6900
|
CHIX
|
1200049YL
|
|
25/10/2022
|
16:29:45
|
BST
|
45
|
45.6900
|
XLON
|
642665225993090
|
|
25/10/2022
|
16:29:48
|
BST
|
21
|
45.7100
|
XLON
|
642665225993106
|
|
25/10/2022
|
16:29:48
|
BST
|
107
|
45.7100
|
XLON
|
642665225993105
|
|
25/10/2022
|
16:29:49
|
BST
|
10
|
45.7100
|
XLON
|
642665225993111
|
|
25/10/2022
|
16:29:49
|
BST
|
107
|
45.7100
|
XLON
|
642665225993110
|
|
25/10/2022
|
16:29:52
|
BST
|
2
|
45.7100
|
CHIX
|
120004A2Z
|
|
25/10/2022
|
16:29:56
|
BST
|
26
|
45.7100
|
XLON
|
642665225993204
|
|
25/10/2022
|
16:29:56
|
BST
|
82
|
45.7100
|
XLON
|
642665225993203
|
|
25/10/2022
|
16:29:59
|
BST
|
51
|
45.7100
|
CHIX
|
120004A65
|
|
25/10/2022
|
16:29:59
|
BST
|
28
|
45.6600
|
TRQX
|
642665150508230
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITIFLEFIF
