RNS Number : 2502E
InterContinental Hotels Group PLC
27 October 2022
|
27 October 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 26 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
26 October 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
264,429
|
|
|
|
|
Lowest price paid per share:
|
£ 45.6600
|
|
|
|
|
Highest price paid per share:
|
£ 46.5000
|
|
|
|
|
Average price paid per share:
|
£ 46.1440
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 177,499,178 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 264,429 (ISIN: GB00BHJYC057)
Date of purchases: 26 October 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
144,000
|
59,513
|
48,916
|
12,000
|
|
Highest price paid (per ordinary share)
|
£ 46.5000
|
£ 46.4900
|
£ 46.5000
|
£ 46.4700
|
|
Lowest price paid (per ordinary share)
|
£ 45.6600
|
£ 45.6800
|
£ 45.6800
|
£ 45.6900
|
|
Volume weighted average price paid(per ordinary share)
|
£ 46.1459
|
£ 46.1410
|
£ 46.1452
|
£ 46.1317
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
26/10/2022
|
08:22:13
|
BST
|
188
|
45.9900
|
XLON
|
643283701208780
|
|
26/10/2022
|
08:23:10
|
BST
|
203
|
46.0100
|
CHIX
|
1200009Z9
|
|
26/10/2022
|
08:23:27
|
BST
|
254
|
46.0700
|
XLON
|
643283701208985
|
|
26/10/2022
|
08:25:13
|
BST
|
105
|
46.3100
|
BATE
|
0200008QF
|
|
26/10/2022
|
08:25:24
|
BST
|
9
|
46.3300
|
XLON
|
643283701209484
|
|
26/10/2022
|
08:25:24
|
BST
|
51
|
46.3300
|
XLON
|
643283701209485
|
|
26/10/2022
|
08:25:24
|
BST
|
55
|
46.3300
|
XLON
|
643283701209483
|
|
26/10/2022
|
08:25:24
|
BST
|
11
|
46.3400
|
XLON
|
643283701209488
|
|
26/10/2022
|
08:25:24
|
BST
|
51
|
46.3400
|
XLON
|
643283701209489
|
|
26/10/2022
|
08:25:24
|
BST
|
55
|
46.3400
|
XLON
|
643283701209487
|
|
26/10/2022
|
08:25:24
|
BST
|
72
|
46.3400
|
XLON
|
643283701209486
|
|
26/10/2022
|
08:25:30
|
BST
|
31
|
46.3200
|
BATE
|
0200008SK
|
|
26/10/2022
|
08:25:30
|
BST
|
58
|
46.3200
|
BATE
|
0200008SL
|
|
26/10/2022
|
08:25:30
|
BST
|
144
|
46.3000
|
CHIX
|
120000AQN
|
|
26/10/2022
|
08:25:30
|
BST
|
111
|
46.3100
|
TRQX
|
643283625710085
|
|
26/10/2022
|
08:25:30
|
BST
|
86
|
46.3200
|
XLON
|
643283701209520
|
|
26/10/2022
|
08:25:30
|
BST
|
87
|
46.3200
|
XLON
|
643283701209521
|
|
26/10/2022
|
08:25:34
|
BST
|
162
|
46.2600
|
XLON
|
643283701209525
|
|
26/10/2022
|
08:26:20
|
BST
|
236
|
46.2700
|
XLON
|
643283701209655
|
|
26/10/2022
|
08:26:58
|
BST
|
112
|
46.2200
|
CHIX
|
120000B6F
|
|
26/10/2022
|
08:26:58
|
BST
|
144
|
46.2200
|
XLON
|
643283701209716
|
|
26/10/2022
|
08:27:03
|
BST
|
61
|
46.1700
|
XLON
|
643283701209766
|
|
26/10/2022
|
08:27:03
|
BST
|
65
|
46.1700
|
XLON
|
643283701209765
|
|
26/10/2022
|
08:27:13
|
BST
|
84
|
46.2100
|
CHIX
|
120000BEQ
|
|
26/10/2022
|
08:27:46
|
BST
|
86
|
46.1800
|
XLON
|
643283701209918
|
|
26/10/2022
|
08:27:46
|
BST
|
88
|
46.2000
|
XLON
|
643283701209915
|
|
26/10/2022
|
08:29:09
|
BST
|
80
|
46.2600
|
XLON
|
643283701210061
|
|
26/10/2022
|
08:29:20
|
BST
|
93
|
46.2600
|
XLON
|
643283701210087
|
|
26/10/2022
|
08:29:20
|
BST
|
175
|
46.2600
|
XLON
|
643283701210086
|
|
26/10/2022
|
08:29:43
|
BST
|
93
|
46.3100
|
BATE
|
0200009F4
|
|
26/10/2022
|
08:29:43
|
BST
|
96
|
46.3100
|
XLON
|
643283701210198
|
|
26/10/2022
|
08:29:48
|
BST
|
236
|
46.2900
|
CHIX
|
120000C0Q
|
|
26/10/2022
|
08:29:48
|
BST
|
72
|
46.2900
|
XLON
|
643283701210212
|
|
26/10/2022
|
08:30:10
|
BST
|
35
|
46.2600
|
CHIX
|
120000C5K
|
|
26/10/2022
|
08:30:10
|
BST
|
57
|
46.2600
|
CHIX
|
120000C5L
|
|
26/10/2022
|
08:30:36
|
BST
|
271
|
46.2900
|
XLON
|
643283701210517
|
|
26/10/2022
|
08:31:25
|
BST
|
14
|
46.3700
|
BATE
|
0200009TD
|
|
26/10/2022
|
08:31:25
|
BST
|
109
|
46.3700
|
BATE
|
0200009TE
|
|
26/10/2022
|
08:31:38
|
BST
|
106
|
46.3600
|
XLON
|
643283701210800
|
|
26/10/2022
|
08:31:43
|
BST
|
113
|
46.3300
|
CHIX
|
120000CXZ
|
|
26/10/2022
|
08:32:13
|
BST
|
84
|
46.2800
|
BATE
|
0200009XN
|
|
26/10/2022
|
08:32:13
|
BST
|
134
|
46.2800
|
XLON
|
643283701210947
|
|
26/10/2022
|
08:32:46
|
BST
|
119
|
46.2800
|
BATE
|
0200009ZC
|
|
26/10/2022
|
08:32:54
|
BST
|
28
|
46.2700
|
BATE
|
0200009ZN
|
|
26/10/2022
|
08:32:54
|
BST
|
55
|
46.2700
|
BATE
|
0200009ZO
|
|
26/10/2022
|
08:33:20
|
BST
|
146
|
46.2600
|
CHIX
|
120000DE4
|
|
26/10/2022
|
08:33:20
|
BST
|
118
|
46.2600
|
XLON
|
643283701211074
|
|
26/10/2022
|
08:33:38
|
BST
|
5
|
46.2500
|
BATE
|
020000A39
|
|
26/10/2022
|
08:33:38
|
BST
|
111
|
46.2500
|
BATE
|
020000A3A
|
|
26/10/2022
|
08:33:53
|
BST
|
19
|
46.2500
|
BATE
|
020000A49
|
|
26/10/2022
|
08:33:53
|
BST
|
88
|
46.2500
|
BATE
|
020000A48
|
|
26/10/2022
|
08:33:53
|
BST
|
75
|
46.2500
|
XLON
|
643283701211153
|
|
26/10/2022
|
08:34:20
|
BST
|
25
|
46.2300
|
CHIX
|
120000DKU
|
|
26/10/2022
|
08:34:20
|
BST
|
47
|
46.2300
|
CHIX
|
120000DKV
|
|
26/10/2022
|
08:34:20
|
BST
|
84
|
46.2300
|
XLON
|
643283701211230
|
|
26/10/2022
|
08:35:30
|
BST
|
110
|
46.2600
|
BATE
|
020000AA9
|
|
26/10/2022
|
08:35:30
|
BST
|
81
|
46.2600
|
CHIX
|
120000DTU
|
|
26/10/2022
|
08:35:35
|
BST
|
99
|
46.2400
|
BATE
|
020000AAQ
|
|
26/10/2022
|
08:35:35
|
BST
|
123
|
46.2500
|
XLON
|
643283701211429
|
|
26/10/2022
|
08:35:35
|
BST
|
157
|
46.2500
|
XLON
|
643283701211431
|
|
26/10/2022
|
08:36:04
|
BST
|
82
|
46.2900
|
BATE
|
020000AC7
|
|
26/10/2022
|
08:36:04
|
BST
|
13
|
46.2900
|
XLON
|
643283701211503
|
|
26/10/2022
|
08:36:04
|
BST
|
60
|
46.2900
|
XLON
|
643283701211502
|
|
26/10/2022
|
08:36:41
|
BST
|
82
|
46.2800
|
CHIX
|
120000E2U
|
|
26/10/2022
|
08:36:41
|
BST
|
126
|
46.2800
|
XLON
|
643283701211576
|
|
26/10/2022
|
08:37:06
|
BST
|
81
|
46.3200
|
BATE
|
020000AGU
|
|
26/10/2022
|
08:37:52
|
BST
|
60
|
46.2700
|
XLON
|
643283701211744
|
|
26/10/2022
|
08:37:52
|
BST
|
78
|
46.2700
|
XLON
|
643283701211743
|
|
26/10/2022
|
08:37:55
|
BST
|
9
|
46.2600
|
XLON
|
643283701211757
|
|
26/10/2022
|
08:37:55
|
BST
|
87
|
46.2600
|
XLON
|
643283701211756
|
|
26/10/2022
|
08:38:06
|
BST
|
93
|
46.2600
|
TRQX
|
643283625712440
|
|
26/10/2022
|
08:38:14
|
BST
|
75
|
46.2600
|
CHIX
|
120000EEY
|
|
26/10/2022
|
08:38:28
|
BST
|
77
|
46.2500
|
XLON
|
643283701211805
|
|
26/10/2022
|
08:38:28
|
BST
|
83
|
46.2500
|
XLON
|
643283701211808
|
|
26/10/2022
|
08:38:38
|
BST
|
98
|
46.1900
|
XLON
|
643283701211872
|
|
26/10/2022
|
08:39:03
|
BST
|
39
|
46.2000
|
BATE
|
020000AP5
|
|
26/10/2022
|
08:39:03
|
BST
|
41
|
46.2000
|
BATE
|
020000AP4
|
|
26/10/2022
|
08:39:03
|
BST
|
44
|
46.2000
|
BATE
|
020000AP3
|
|
26/10/2022
|
08:39:03
|
BST
|
91
|
46.2000
|
BATE
|
020000AP2
|
|
26/10/2022
|
08:39:03
|
BST
|
124
|
46.2000
|
BATE
|
020000AP1
|
|
26/10/2022
|
08:39:03
|
BST
|
90
|
46.2000
|
CHIX
|
120000EML
|
|
26/10/2022
|
08:39:55
|
BST
|
101
|
46.2000
|
XLON
|
643283701211966
|
|
26/10/2022
|
08:39:55
|
BST
|
107
|
46.2000
|
XLON
|
643283701211965
|
|
26/10/2022
|
08:40:08
|
BST
|
149
|
46.2200
|
BATE
|
020000ASA
|
|
26/10/2022
|
08:40:08
|
BST
|
40
|
46.2200
|
CHIX
|
120000ES4
|
|
26/10/2022
|
08:40:08
|
BST
|
63
|
46.2200
|
CHIX
|
120000ES3
|
|
26/10/2022
|
08:40:08
|
BST
|
130
|
46.2200
|
XLON
|
643283701212010
|
|
26/10/2022
|
08:40:38
|
BST
|
104
|
46.2200
|
XLON
|
643283701212057
|
|
26/10/2022
|
08:41:21
|
BST
|
108
|
46.2100
|
CHIX
|
120000EZO
|
|
26/10/2022
|
08:41:21
|
BST
|
129
|
46.2100
|
XLON
|
643283701212186
|
|
26/10/2022
|
08:41:43
|
BST
|
19
|
46.2000
|
BATE
|
020000AXW
|
|
26/10/2022
|
08:41:43
|
BST
|
85
|
46.2000
|
BATE
|
020000AXV
|
|
26/10/2022
|
08:42:32
|
BST
|
8
|
46.1700
|
BATE
|
020000B09
|
|
26/10/2022
|
08:42:32
|
BST
|
129
|
46.1700
|
BATE
|
020000B0A
|
|
26/10/2022
|
08:42:32
|
BST
|
14
|
46.1700
|
CHIX
|
120000F6K
|
|
26/10/2022
|
08:42:32
|
BST
|
65
|
46.1700
|
CHIX
|
120000F6J
|
|
26/10/2022
|
08:43:10
|
BST
|
16
|
46.1800
|
XLON
|
643283701212452
|
|
26/10/2022
|
08:43:10
|
BST
|
266
|
46.1800
|
XLON
|
643283701212451
|
|
26/10/2022
|
08:44:05
|
BST
|
109
|
46.1700
|
CHIX
|
120000FE9
|
|
26/10/2022
|
08:44:38
|
BST
|
78
|
46.1600
|
BATE
|
020000B64
|
|
26/10/2022
|
08:44:38
|
BST
|
78
|
46.1600
|
XLON
|
643283701212657
|
|
26/10/2022
|
08:44:47
|
BST
|
135
|
46.1400
|
BATE
|
020000B76
|
|
26/10/2022
|
08:44:47
|
BST
|
83
|
46.1400
|
XLON
|
643283701212702
|
|
26/10/2022
|
08:44:53
|
BST
|
75
|
46.1100
|
CHIX
|
120000FKT
|
|
26/10/2022
|
08:45:49
|
BST
|
76
|
46.0700
|
XLON
|
643283701212838
|
|
26/10/2022
|
08:46:04
|
BST
|
71
|
46.0700
|
XLON
|
643283701212886
|
|
26/10/2022
|
08:46:12
|
BST
|
86
|
46.0700
|
BATE
|
020000BCJ
|
|
26/10/2022
|
08:47:26
|
BST
|
26
|
46.1800
|
XLON
|
643283701213171
|
|
26/10/2022
|
08:47:26
|
BST
|
38
|
46.1800
|
XLON
|
643283701213173
|
|
26/10/2022
|
08:47:26
|
BST
|
72
|
46.1800
|
XLON
|
643283701213172
|
|
26/10/2022
|
08:47:37
|
BST
|
114
|
46.1700
|
CHIX
|
120000G5S
|
|
26/10/2022
|
08:47:37
|
BST
|
2
|
46.1600
|
TRQX
|
643283625713747
|
|
26/10/2022
|
08:47:37
|
BST
|
3
|
46.1600
|
TRQX
|
643283625713748
|
|
26/10/2022
|
08:47:37
|
BST
|
4
|
46.1600
|
TRQX
|
643283625713749
|
|
26/10/2022
|
08:47:37
|
BST
|
9
|
46.1600
|
TRQX
|
643283625713746
|
|
26/10/2022
|
08:47:37
|
BST
|
35
|
46.1600
|
TRQX
|
643283625713750
|
|
26/10/2022
|
08:47:37
|
BST
|
72
|
46.1600
|
TRQX
|
643283625713745
|
|
26/10/2022
|
08:47:58
|
BST
|
62
|
46.1500
|
XLON
|
643283701213229
|
|
26/10/2022
|
08:47:58
|
BST
|
149
|
46.1500
|
XLON
|
643283701213230
|
|
26/10/2022
|
08:48:41
|
BST
|
115
|
46.1100
|
BATE
|
020000BL4
|
|
26/10/2022
|
08:48:41
|
BST
|
120
|
46.1100
|
CHIX
|
120000GBD
|
|
26/10/2022
|
08:48:41
|
BST
|
97
|
46.1100
|
XLON
|
643283701213269
|
|
26/10/2022
|
08:49:53
|
BST
|
78
|
46.1000
|
XLON
|
643283701213390
|
|
26/10/2022
|
08:50:30
|
BST
|
114
|
46.0800
|
BATE
|
020000BS1
|
|
26/10/2022
|
08:50:30
|
BST
|
14
|
46.0800
|
XLON
|
643283701213579
|
|
26/10/2022
|
08:50:30
|
BST
|
148
|
46.0800
|
XLON
|
643283701213580
|
|
26/10/2022
|
08:51:14
|
BST
|
36
|
46.0600
|
CHIX
|
120000GTH
|
|
26/10/2022
|
08:51:14
|
BST
|
54
|
46.0600
|
CHIX
|
120000GTI
|
|
26/10/2022
|
08:51:14
|
BST
|
105
|
46.0600
|
TRQX
|
643283625714230
|
|
26/10/2022
|
08:51:14
|
BST
|
94
|
46.0600
|
XLON
|
643283701213779
|
|
26/10/2022
|
08:51:14
|
BST
|
119
|
46.0600
|
XLON
|
643283701213781
|
|
26/10/2022
|
08:51:20
|
BST
|
86
|
46.0700
|
BATE
|
020000BVS
|
|
26/10/2022
|
08:52:14
|
BST
|
74
|
46.1000
|
CHIX
|
120000H2B
|
|
26/10/2022
|
08:52:14
|
BST
|
68
|
46.0900
|
XLON
|
643283701213937
|
|
26/10/2022
|
08:52:14
|
BST
|
13
|
46.1000
|
XLON
|
643283701213938
|
|
26/10/2022
|
08:52:14
|
BST
|
77
|
46.1000
|
XLON
|
643283701213936
|
|
26/10/2022
|
08:52:29
|
BST
|
29
|
46.0700
|
BATE
|
020000BZU
|
|
26/10/2022
|
08:52:29
|
BST
|
61
|
46.0700
|
BATE
|
020000BZT
|
|
26/10/2022
|
08:52:29
|
BST
|
85
|
46.0600
|
XLON
|
643283701213972
|
|
26/10/2022
|
08:54:33
|
BST
|
114
|
46.1400
|
BATE
|
020000C6A
|
|
26/10/2022
|
08:54:33
|
BST
|
17
|
46.1400
|
CHIX
|
120000HGT
|
|
26/10/2022
|
08:54:33
|
BST
|
82
|
46.1400
|
CHIX
|
120000HGU
|
|
26/10/2022
|
08:54:33
|
BST
|
27
|
46.1300
|
XLON
|
643283701214258
|
|
26/10/2022
|
08:54:33
|
BST
|
57
|
46.1300
|
XLON
|
643283701214257
|
|
26/10/2022
|
08:54:33
|
BST
|
172
|
46.1300
|
XLON
|
643283701214256
|
|
26/10/2022
|
08:55:25
|
BST
|
125
|
46.1200
|
XLON
|
643283701214497
|
|
26/10/2022
|
08:57:14
|
BST
|
52
|
46.1200
|
BATE
|
020000CFQ
|
|
26/10/2022
|
08:57:14
|
BST
|
63
|
46.1200
|
BATE
|
020000CFP
|
|
26/10/2022
|
08:57:14
|
BST
|
120
|
46.1300
|
CHIX
|
120000I1A
|
|
26/10/2022
|
08:57:14
|
BST
|
45
|
46.1300
|
XLON
|
643283701214727
|
|
26/10/2022
|
08:57:14
|
BST
|
97
|
46.1300
|
XLON
|
643283701214731
|
|
26/10/2022
|
08:57:14
|
BST
|
128
|
46.1300
|
XLON
|
643283701214728
|
|
26/10/2022
|
08:58:19
|
BST
|
75
|
46.1600
|
CHIX
|
120000I85
|
|
26/10/2022
|
08:58:50
|
BST
|
88
|
46.1500
|
BATE
|
020000CK6
|
|
26/10/2022
|
08:58:50
|
BST
|
89
|
46.1500
|
XLON
|
643283701214910
|
|
26/10/2022
|
08:58:54
|
BST
|
188
|
46.1400
|
XLON
|
643283701214924
|
|
26/10/2022
|
08:59:12
|
BST
|
16
|
46.1300
|
BATE
|
020000CLW
|
|
26/10/2022
|
08:59:12
|
BST
|
63
|
46.1300
|
BATE
|
020000CLV
|
|
26/10/2022
|
08:59:35
|
BST
|
4
|
46.1100
|
TRQX
|
643283625715342
|
|
26/10/2022
|
08:59:35
|
BST
|
78
|
46.1100
|
TRQX
|
643283625715341
|
|
26/10/2022
|
09:00:04
|
BST
|
121
|
46.0900
|
XLON
|
643283701215102
|
|
26/10/2022
|
09:00:19
|
BST
|
102
|
46.1000
|
BATE
|
020000CP3
|
|
26/10/2022
|
09:00:19
|
BST
|
113
|
46.1000
|
CHIX
|
120000IKM
|
|
26/10/2022
|
09:00:19
|
BST
|
97
|
46.1000
|
XLON
|
643283701215159
|
|
26/10/2022
|
09:01:36
|
BST
|
72
|
46.1100
|
XLON
|
643283701215361
|
|
26/10/2022
|
09:01:51
|
BST
|
85
|
46.0900
|
BATE
|
020000CUK
|
|
26/10/2022
|
09:01:51
|
BST
|
89
|
46.0900
|
CHIX
|
120000IXJ
|
|
26/10/2022
|
09:01:51
|
BST
|
7
|
46.0800
|
TRQX
|
643283625715655
|
|
26/10/2022
|
09:01:51
|
BST
|
69
|
46.0800
|
TRQX
|
643283625715654
|
|
26/10/2022
|
09:01:51
|
BST
|
95
|
46.0700
|
XLON
|
643283701215454
|
|
26/10/2022
|
09:01:51
|
BST
|
172
|
46.0700
|
XLON
|
643283701215453
|
|
26/10/2022
|
09:02:20
|
BST
|
80
|
46.0600
|
CHIX
|
120000J1H
|
|
26/10/2022
|
09:02:20
|
BST
|
78
|
46.0500
|
XLON
|
643283701215544
|
|
26/10/2022
|
09:03:11
|
BST
|
71
|
46.1100
|
BATE
|
020000CYO
|
|
26/10/2022
|
09:03:11
|
BST
|
90
|
46.1100
|
BATE
|
020000CYN
|
|
26/10/2022
|
09:03:11
|
BST
|
86
|
46.1100
|
XLON
|
643283701215638
|
|
26/10/2022
|
09:03:11
|
BST
|
86
|
46.1100
|
XLON
|
643283701215639
|
|
26/10/2022
|
09:05:03
|
BST
|
4
|
46.2000
|
XLON
|
643283701215964
|
|
26/10/2022
|
09:05:03
|
BST
|
117
|
46.2000
|
XLON
|
643283701215963
|
|
26/10/2022
|
09:06:08
|
BST
|
93
|
46.2000
|
CHIX
|
120000JU9
|
|
26/10/2022
|
09:06:08
|
BST
|
174
|
46.2100
|
CHIX
|
120000JU3
|
|
26/10/2022
|
09:06:08
|
BST
|
42
|
46.2100
|
XLON
|
643283701216177
|
|
26/10/2022
|
09:06:08
|
BST
|
51
|
46.2100
|
XLON
|
643283701216179
|
|
26/10/2022
|
09:06:08
|
BST
|
72
|
46.2100
|
XLON
|
643283701216178
|
|
26/10/2022
|
09:06:08
|
BST
|
125
|
46.2100
|
XLON
|
643283701216180
|
|
26/10/2022
|
09:06:08
|
BST
|
211
|
46.2100
|
XLON
|
643283701216176
|
|
26/10/2022
|
09:06:19
|
BST
|
67
|
46.1600
|
BATE
|
020000DBR
|
|
26/10/2022
|
09:06:19
|
BST
|
167
|
46.1600
|
BATE
|
020000DBS
|
|
26/10/2022
|
09:07:23
|
BST
|
97
|
46.2000
|
BATE
|
020000DH9
|
|
26/10/2022
|
09:07:23
|
BST
|
83
|
46.1900
|
CHIX
|
120000K5Z
|
|
26/10/2022
|
09:07:23
|
BST
|
76
|
46.2000
|
XLON
|
643283701216421
|
|
26/10/2022
|
09:07:23
|
BST
|
82
|
46.2000
|
XLON
|
643283701216429
|
|
26/10/2022
|
09:07:33
|
BST
|
93
|
46.1900
|
XLON
|
643283701216465
|
|
26/10/2022
|
09:08:17
|
BST
|
109
|
46.1800
|
XLON
|
643283701216583
|
|
26/10/2022
|
09:08:29
|
BST
|
121
|
46.1800
|
TRQX
|
643283625716643
|
|
26/10/2022
|
09:09:03
|
BST
|
103
|
46.1900
|
BATE
|
020000DNQ
|
|
26/10/2022
|
09:09:03
|
BST
|
103
|
46.1900
|
XLON
|
643283701216768
|
|
26/10/2022
|
09:10:53
|
BST
|
44
|
46.2000
|
BATE
|
020000DT3
|
|
26/10/2022
|
09:10:53
|
BST
|
44
|
46.2000
|
BATE
|
020000DT4
|
|
26/10/2022
|
09:10:53
|
BST
|
157
|
46.2100
|
CHIX
|
120000KTB
|
|
26/10/2022
|
09:10:53
|
BST
|
124
|
46.2100
|
TRQX
|
643283625717015
|
|
26/10/2022
|
09:10:53
|
BST
|
69
|
46.2100
|
XLON
|
643283701217052
|
|
26/10/2022
|
09:10:53
|
BST
|
156
|
46.2100
|
XLON
|
643283701217053
|
|
26/10/2022
|
09:11:30
|
BST
|
133
|
46.1900
|
XLON
|
643283701217131
|
|
26/10/2022
|
09:11:49
|
BST
|
72
|
46.1700
|
CHIX
|
120000KYM
|
|
26/10/2022
|
09:12:13
|
BST
|
7
|
46.1600
|
XLON
|
643283701217229
|
|
26/10/2022
|
09:12:13
|
BST
|
69
|
46.1600
|
XLON
|
643283701217228
|
|
26/10/2022
|
09:13:23
|
BST
|
128
|
46.1400
|
BATE
|
020000E08
|
|
26/10/2022
|
09:13:23
|
BST
|
87
|
46.1300
|
TRQX
|
643283625717358
|
|
26/10/2022
|
09:13:23
|
BST
|
112
|
46.1300
|
XLON
|
643283701217446
|
|
26/10/2022
|
09:13:23
|
BST
|
80
|
46.1400
|
XLON
|
643283701217443
|
|
26/10/2022
|
09:13:49
|
BST
|
94
|
46.1400
|
XLON
|
643283701217518
|
|
26/10/2022
|
09:14:14
|
BST
|
81
|
46.1400
|
BATE
|
020000E2P
|
|
26/10/2022
|
09:14:14
|
BST
|
79
|
46.1400
|
CHIX
|
120000LEZ
|
|
26/10/2022
|
09:14:51
|
BST
|
172
|
46.1500
|
XLON
|
643283701217708
|
|
26/10/2022
|
09:15:59
|
BST
|
91
|
46.1400
|
BATE
|
020000E8O
|
|
26/10/2022
|
09:15:59
|
BST
|
33
|
46.1400
|
XLON
|
643283701217836
|
|
26/10/2022
|
09:15:59
|
BST
|
33
|
46.1400
|
XLON
|
643283701217838
|
|
26/10/2022
|
09:15:59
|
BST
|
42
|
46.1400
|
XLON
|
643283701217839
|
|
26/10/2022
|
09:15:59
|
BST
|
59
|
46.1400
|
XLON
|
643283701217835
|
|
26/10/2022
|
09:16:04
|
BST
|
112
|
46.1300
|
CHIX
|
120000LSI
|
|
26/10/2022
|
09:16:42
|
BST
|
86
|
46.0900
|
BATE
|
020000EBJ
|
|
26/10/2022
|
09:16:42
|
BST
|
133
|
46.1000
|
TRQX
|
643283625717774
|
|
26/10/2022
|
09:16:42
|
BST
|
99
|
46.0900
|
XLON
|
643283701217905
|
|
26/10/2022
|
09:16:43
|
BST
|
125
|
46.0600
|
XLON
|
643283701217911
|
|
26/10/2022
|
09:17:11
|
BST
|
72
|
46.0300
|
CHIX
|
120000M14
|
|
26/10/2022
|
09:18:12
|
BST
|
84
|
46.0100
|
BATE
|
020000EHI
|
|
26/10/2022
|
09:18:12
|
BST
|
84
|
46.0100
|
CHIX
|
120000M8N
|
|
26/10/2022
|
09:18:12
|
BST
|
21
|
46.0100
|
XLON
|
643283701218093
|
|
26/10/2022
|
09:18:12
|
BST
|
121
|
46.0100
|
XLON
|
643283701218092
|
|
26/10/2022
|
09:18:52
|
BST
|
94
|
45.9800
|
BATE
|
020000EK0
|
|
26/10/2022
|
09:19:00
|
BST
|
134
|
45.9700
|
XLON
|
643283701218251
|
|
26/10/2022
|
09:19:49
|
BST
|
118
|
46.0100
|
XLON
|
643283701218384
|
|
26/10/2022
|
09:21:03
|
BST
|
18
|
46.0100
|
BATE
|
020000EUB
|
|
26/10/2022
|
09:21:03
|
BST
|
39
|
46.0100
|
BATE
|
020000EUC
|
|
26/10/2022
|
09:21:03
|
BST
|
73
|
46.0100
|
BATE
|
020000EUA
|
|
26/10/2022
|
09:21:03
|
BST
|
82
|
46.0100
|
CHIX
|
120000MXP
|
|
26/10/2022
|
09:21:03
|
BST
|
81
|
46.0100
|
XLON
|
643283701218557
|
|
26/10/2022
|
09:21:03
|
BST
|
145
|
46.0100
|
XLON
|
643283701218556
|
|
26/10/2022
|
09:21:47
|
BST
|
93
|
46.0200
|
CHIX
|
120000N5Y
|
|
26/10/2022
|
09:21:47
|
BST
|
78
|
46.0200
|
XLON
|
643283701218702
|
|
26/10/2022
|
09:23:42
|
BST
|
101
|
46.0400
|
BATE
|
020000F5E
|
|
26/10/2022
|
09:23:42
|
BST
|
73
|
46.0400
|
CHIX
|
120000NJN
|
|
26/10/2022
|
09:23:42
|
BST
|
92
|
46.0400
|
XLON
|
643283701218992
|
|
26/10/2022
|
09:23:42
|
BST
|
116
|
46.0400
|
XLON
|
643283701218993
|
|
26/10/2022
|
09:23:43
|
BST
|
73
|
46.0300
|
XLON
|
643283701219000
|
|
26/10/2022
|
09:25:32
|
BST
|
103
|
46.0800
|
CHIX
|
120000O3U
|
|
26/10/2022
|
09:25:32
|
BST
|
223
|
46.0800
|
XLON
|
643283701219338
|
|
26/10/2022
|
09:27:55
|
BST
|
9
|
46.0900
|
XLON
|
643283701219676
|
|
26/10/2022
|
09:27:55
|
BST
|
72
|
46.0900
|
XLON
|
643283701219677
|
|
26/10/2022
|
09:28:49
|
BST
|
49
|
46.1000
|
CHIX
|
120000OUO
|
|
26/10/2022
|
09:28:49
|
BST
|
64
|
46.1000
|
CHIX
|
120000OUP
|
|
26/10/2022
|
09:28:57
|
BST
|
26
|
46.1000
|
XLON
|
643283701219808
|
|
26/10/2022
|
09:28:57
|
BST
|
100
|
46.1000
|
XLON
|
643283701219807
|
|
26/10/2022
|
09:28:59
|
BST
|
12
|
46.0800
|
BATE
|
020000FS4
|
|
26/10/2022
|
09:28:59
|
BST
|
159
|
46.0800
|
BATE
|
020000FS3
|
|
26/10/2022
|
09:28:59
|
BST
|
152
|
46.0800
|
TRQX
|
643283625719526
|
|
26/10/2022
|
09:28:59
|
BST
|
326
|
46.0800
|
XLON
|
643283701219809
|
|
26/10/2022
|
09:31:15
|
BST
|
41
|
46.0800
|
BATE
|
020000G0E
|
|
26/10/2022
|
09:31:15
|
BST
|
44
|
46.0800
|
BATE
|
020000G0D
|
|
26/10/2022
|
09:31:15
|
BST
|
65
|
46.0800
|
BATE
|
020000G0F
|
|
26/10/2022
|
09:31:15
|
BST
|
37
|
46.0900
|
BATE
|
020000G0A
|
|
26/10/2022
|
09:31:15
|
BST
|
150
|
46.0900
|
BATE
|
020000G09
|
|
26/10/2022
|
09:31:15
|
BST
|
58
|
46.0900
|
CHIX
|
120000PE5
|
|
26/10/2022
|
09:31:15
|
BST
|
87
|
46.0900
|
CHIX
|
120000PE4
|
|
26/10/2022
|
09:31:15
|
BST
|
4
|
46.0800
|
TRQX
|
643283625719882
|
|
26/10/2022
|
09:31:15
|
BST
|
12
|
46.0800
|
TRQX
|
643283625719883
|
|
26/10/2022
|
09:31:15
|
BST
|
27
|
46.0800
|
TRQX
|
643283625719881
|
|
26/10/2022
|
09:31:15
|
BST
|
51
|
46.0800
|
TRQX
|
643283625719884
|
|
26/10/2022
|
09:31:15
|
BST
|
261
|
46.0900
|
XLON
|
643283701220157
|
|
26/10/2022
|
09:32:08
|
BST
|
28
|
46.0400
|
XLON
|
643283701220262
|
|
26/10/2022
|
09:32:08
|
BST
|
44
|
46.0400
|
XLON
|
643283701220261
|
|
26/10/2022
|
09:33:09
|
BST
|
178
|
46.0300
|
XLON
|
643283701220398
|
|
26/10/2022
|
09:34:19
|
BST
|
143
|
46.0400
|
BATE
|
020000GC0
|
|
26/10/2022
|
09:34:19
|
BST
|
82
|
46.0400
|
CHIX
|
120000Q11
|
|
26/10/2022
|
09:36:43
|
BST
|
96
|
46.1300
|
XLON
|
643283701220937
|
|
26/10/2022
|
09:36:43
|
BST
|
136
|
46.1300
|
XLON
|
643283701220935
|
|
26/10/2022
|
09:36:44
|
BST
|
8
|
46.1300
|
XLON
|
643283701220952
|
|
26/10/2022
|
09:37:00
|
BST
|
239
|
46.1200
|
XLON
|
643283701220967
|
|
26/10/2022
|
09:39:04
|
BST
|
16
|
46.1700
|
BATE
|
020000GTL
|
|
26/10/2022
|
09:39:04
|
BST
|
35
|
46.1700
|
BATE
|
020000GTK
|
|
26/10/2022
|
09:39:04
|
BST
|
80
|
46.1700
|
BATE
|
020000GTM
|
|
26/10/2022
|
09:39:04
|
BST
|
99
|
46.1700
|
CHIX
|
120000R34
|
|
26/10/2022
|
09:39:04
|
BST
|
9
|
46.1700
|
TRQX
|
643283625721133
|
|
26/10/2022
|
09:39:04
|
BST
|
103
|
46.1700
|
TRQX
|
643283625721134
|
|
26/10/2022
|
09:39:04
|
BST
|
54
|
46.1700
|
XLON
|
643283701221285
|
|
26/10/2022
|
09:39:04
|
BST
|
256
|
46.1700
|
XLON
|
643283701221284
|
|
26/10/2022
|
09:39:04
|
BST
|
28
|
46.1800
|
XLON
|
643283701221286
|
|
26/10/2022
|
09:39:16
|
BST
|
67
|
46.1500
|
CHIX
|
120000R3Z
|
|
26/10/2022
|
09:39:40
|
BST
|
101
|
46.1500
|
CHIX
|
120000R5Y
|
|
26/10/2022
|
09:39:40
|
BST
|
72
|
46.1500
|
XLON
|
643283701221323
|
|
26/10/2022
|
09:40:24
|
BST
|
77
|
46.1400
|
XLON
|
643283701221412
|
|
26/10/2022
|
09:41:08
|
BST
|
9
|
46.1300
|
CHIX
|
120000RHY
|
|
26/10/2022
|
09:41:08
|
BST
|
75
|
46.1300
|
CHIX
|
120000RHX
|
|
26/10/2022
|
09:41:08
|
BST
|
4
|
46.1300
|
XLON
|
643283701221516
|
|
26/10/2022
|
09:41:08
|
BST
|
141
|
46.1300
|
XLON
|
643283701221515
|
|
26/10/2022
|
09:41:31
|
BST
|
76
|
46.1200
|
TRQX
|
643283625721517
|
|
26/10/2022
|
09:42:32
|
BST
|
106
|
46.1200
|
BATE
|
020000H53
|
|
26/10/2022
|
09:42:32
|
BST
|
100
|
46.1100
|
CHIX
|
120000RU3
|
|
26/10/2022
|
09:42:32
|
BST
|
44
|
46.1200
|
XLON
|
643283701221753
|
|
26/10/2022
|
09:42:32
|
BST
|
100
|
46.1200
|
XLON
|
643283701221752
|
|
26/10/2022
|
09:43:17
|
BST
|
19
|
46.0900
|
BATE
|
020000H8J
|
|
26/10/2022
|
09:43:17
|
BST
|
86
|
46.0900
|
BATE
|
020000H8K
|
|
26/10/2022
|
09:43:17
|
BST
|
49
|
46.0900
|
XLON
|
643283701221829
|
|
26/10/2022
|
09:43:17
|
BST
|
56
|
46.0900
|
XLON
|
643283701221828
|
|
26/10/2022
|
09:44:48
|
BST
|
88
|
46.0700
|
CHIX
|
120000S97
|
|
26/10/2022
|
09:44:48
|
BST
|
135
|
46.0400
|
XLON
|
643283701221982
|
|
26/10/2022
|
09:44:48
|
BST
|
180
|
46.0800
|
XLON
|
643283701221977
|
|
26/10/2022
|
09:45:36
|
BST
|
5
|
46.0400
|
BATE
|
020000HEZ
|
|
26/10/2022
|
09:45:36
|
BST
|
141
|
46.0400
|
BATE
|
020000HEY
|
|
26/10/2022
|
09:45:59
|
BST
|
86
|
46.0100
|
BATE
|
020000HGU
|
|
26/10/2022
|
09:46:00
|
BST
|
94
|
46.0000
|
TRQX
|
643283625722071
|
|
26/10/2022
|
09:46:21
|
BST
|
69
|
45.9900
|
CHIX
|
120000SLA
|
|
26/10/2022
|
09:47:16
|
BST
|
105
|
46.0200
|
XLON
|
643283701222243
|
|
26/10/2022
|
09:47:49
|
BST
|
26
|
46.0000
|
XLON
|
643283701222316
|
|
26/10/2022
|
09:47:49
|
BST
|
124
|
46.0000
|
XLON
|
643283701222317
|
|
26/10/2022
|
09:49:04
|
BST
|
43
|
46.0200
|
XLON
|
643283701222515
|
|
26/10/2022
|
09:49:04
|
BST
|
114
|
46.0200
|
XLON
|
643283701222516
|
|
26/10/2022
|
09:49:17
|
BST
|
97
|
46.0100
|
BATE
|
020000HRH
|
|
26/10/2022
|
09:49:17
|
BST
|
93
|
46.0100
|
CHIX
|
120000T7O
|
|
26/10/2022
|
09:50:49
|
BST
|
82
|
46.0000
|
CHIX
|
120000TII
|
|
26/10/2022
|
09:50:49
|
BST
|
36
|
46.0000
|
XLON
|
643283701222673
|
|
26/10/2022
|
09:50:49
|
BST
|
72
|
46.0000
|
XLON
|
643283701222672
|
|
26/10/2022
|
09:50:49
|
BST
|
77
|
46.0000
|
XLON
|
643283701222668
|
|
26/10/2022
|
09:53:16
|
BST
|
24
|
46.0100
|
XLON
|
643283701223069
|
|
26/10/2022
|
09:53:16
|
BST
|
202
|
46.0100
|
XLON
|
643283701223068
|
|
26/10/2022
|
09:55:20
|
BST
|
100
|
46.0300
|
TRQX
|
643283625723287
|
|
26/10/2022
|
09:55:42
|
BST
|
35
|
46.0200
|
BATE
|
020000IBP
|
|
26/10/2022
|
09:55:42
|
BST
|
41
|
46.0200
|
BATE
|
020000IBO
|
|
26/10/2022
|
09:55:42
|
BST
|
5
|
46.0200
|
CHIX
|
120000UHS
|
|
26/10/2022
|
09:55:42
|
BST
|
110
|
46.0200
|
CHIX
|
120000UHR
|
|
26/10/2022
|
09:55:42
|
BST
|
227
|
46.0200
|
XLON
|
643283701223349
|
|
26/10/2022
|
09:55:44
|
BST
|
84
|
46.0000
|
CHIX
|
120000UIA
|
|
26/10/2022
|
09:56:09
|
BST
|
20
|
46.0200
|
BATE
|
020000ICX
|
|
26/10/2022
|
09:56:09
|
BST
|
144
|
46.0200
|
BATE
|
020000ICW
|
|
26/10/2022
|
09:56:09
|
BST
|
85
|
46.0200
|
XLON
|
643283701223419
|
|
26/10/2022
|
09:56:28
|
BST
|
22
|
45.9800
|
BATE
|
020000IEN
|
|
26/10/2022
|
09:56:28
|
BST
|
109
|
45.9800
|
BATE
|
020000IEM
|
|
26/10/2022
|
09:56:28
|
BST
|
90
|
45.9800
|
XLON
|
643283701223475
|
|
26/10/2022
|
09:56:43
|
BST
|
30
|
45.9700
|
BATE
|
020000IGM
|
|
26/10/2022
|
09:56:43
|
BST
|
91
|
45.9700
|
BATE
|
020000IGN
|
|
26/10/2022
|
09:57:46
|
BST
|
88
|
45.9600
|
CHIX
|
120000UY0
|
|
26/10/2022
|
09:57:59
|
BST
|
41
|
45.9300
|
XLON
|
643283701223621
|
|
26/10/2022
|
09:57:59
|
BST
|
97
|
45.9300
|
XLON
|
643283701223622
|
|
26/10/2022
|
09:59:50
|
BST
|
109
|
45.9500
|
BATE
|
020000IOY
|
|
26/10/2022
|
09:59:50
|
BST
|
85
|
45.9500
|
CHIX
|
120000VCB
|
|
26/10/2022
|
09:59:50
|
BST
|
82
|
45.9600
|
XLON
|
643283701223828
|
|
26/10/2022
|
10:00:43
|
BST
|
75
|
45.9500
|
XLON
|
643283701223942
|
|
26/10/2022
|
10:00:43
|
BST
|
100
|
45.9500
|
XLON
|
643283701223943
|
|
26/10/2022
|
10:02:02
|
BST
|
119
|
45.8900
|
XLON
|
643283701224073
|
|
26/10/2022
|
10:02:32
|
BST
|
78
|
45.8800
|
CHIX
|
120000VUR
|
|
26/10/2022
|
10:02:32
|
BST
|
87
|
45.8800
|
XLON
|
643283701224103
|
|
26/10/2022
|
10:03:14
|
BST
|
76
|
45.8700
|
BATE
|
020000J1D
|
|
26/10/2022
|
10:03:56
|
BST
|
122
|
45.8500
|
BATE
|
020000J35
|
|
26/10/2022
|
10:03:56
|
BST
|
77
|
45.8500
|
CHIX
|
120000W1Y
|
|
26/10/2022
|
10:03:56
|
BST
|
112
|
45.8500
|
TRQX
|
643283625724530
|
|
26/10/2022
|
10:03:56
|
BST
|
95
|
45.8500
|
XLON
|
643283701224224
|
|
26/10/2022
|
10:03:56
|
BST
|
110
|
45.8500
|
XLON
|
643283701224223
|
|
26/10/2022
|
10:04:01
|
BST
|
75
|
45.8300
|
XLON
|
643283701224239
|
|
26/10/2022
|
10:04:51
|
BST
|
75
|
45.8100
|
CHIX
|
120000W76
|
|
26/10/2022
|
10:04:51
|
BST
|
88
|
45.8200
|
XLON
|
643283701224314
|
|
26/10/2022
|
10:05:24
|
BST
|
125
|
45.7900
|
XLON
|
643283701224392
|
|
26/10/2022
|
10:05:28
|
BST
|
129
|
45.7400
|
BATE
|
020000J7G
|
|
26/10/2022
|
10:07:15
|
BST
|
29
|
45.7800
|
XLON
|
643283701224557
|
|
26/10/2022
|
10:07:15
|
BST
|
87
|
45.7800
|
XLON
|
643283701224556
|
|
26/10/2022
|
10:07:22
|
BST
|
49
|
45.7600
|
BATE
|
020000JD8
|
|
26/10/2022
|
10:07:22
|
BST
|
58
|
45.7600
|
BATE
|
020000JD7
|
|
26/10/2022
|
10:07:22
|
BST
|
121
|
45.7600
|
CHIX
|
120000WML
|
|
26/10/2022
|
10:08:18
|
BST
|
36
|
45.7700
|
XLON
|
643283701224666
|
|
26/10/2022
|
10:08:22
|
BST
|
69
|
45.7700
|
XLON
|
643283701224678
|
|
26/10/2022
|
10:08:22
|
BST
|
162
|
45.7700
|
XLON
|
643283701224677
|
|
26/10/2022
|
10:09:34
|
BST
|
27
|
45.8000
|
BATE
|
020000JLE
|
|
26/10/2022
|
10:09:34
|
BST
|
131
|
45.8000
|
BATE
|
020000JLD
|
|
26/10/2022
|
10:09:34
|
BST
|
72
|
45.8000
|
CHIX
|
120000X2S
|
|
26/10/2022
|
10:09:34
|
BST
|
72
|
45.7800
|
XLON
|
643283701224840
|
|
26/10/2022
|
10:09:34
|
BST
|
59
|
45.8000
|
XLON
|
643283701224834
|
|
26/10/2022
|
10:09:34
|
BST
|
59
|
45.8000
|
XLON
|
643283701224835
|
|
26/10/2022
|
10:11:12
|
BST
|
77
|
45.7500
|
BATE
|
020000JR2
|
|
26/10/2022
|
10:11:12
|
BST
|
82
|
45.7400
|
CHIX
|
120000XEB
|
|
26/10/2022
|
10:11:12
|
BST
|
75
|
45.7400
|
TRQX
|
643283625725574
|
|
26/10/2022
|
10:11:12
|
BST
|
54
|
45.7500
|
XLON
|
643283701224986
|
|
26/10/2022
|
10:11:12
|
BST
|
70
|
45.7500
|
XLON
|
643283701224985
|
|
26/10/2022
|
10:11:12
|
BST
|
80
|
45.7500
|
XLON
|
643283701224978
|
|
26/10/2022
|
10:12:09
|
BST
|
53
|
45.6800
|
BATE
|
020000JVN
|
|
26/10/2022
|
10:12:09
|
BST
|
8
|
45.6900
|
XLON
|
643283701225122
|
|
26/10/2022
|
10:12:09
|
BST
|
69
|
45.6900
|
XLON
|
643283701225123
|
|
26/10/2022
|
10:13:48
|
BST
|
4
|
45.7000
|
BATE
|
020000K3V
|
|
26/10/2022
|
10:13:48
|
BST
|
94
|
45.7000
|
BATE
|
020000K3Y
|
|
26/10/2022
|
10:13:48
|
BST
|
38
|
45.7000
|
CHIX
|
120000Y4X
|
|
26/10/2022
|
10:13:48
|
BST
|
70
|
45.7000
|
CHIX
|
120000Y51
|
|
26/10/2022
|
10:13:48
|
BST
|
141
|
45.7000
|
XLON
|
643283701225376
|
|
26/10/2022
|
10:14:44
|
BST
|
73
|
45.6900
|
XLON
|
643283701225445
|
|
26/10/2022
|
10:15:26
|
BST
|
104
|
45.7100
|
BATE
|
020000KBV
|
|
26/10/2022
|
10:15:26
|
BST
|
192
|
45.7100
|
XLON
|
643283701225547
|
|
26/10/2022
|
10:17:05
|
BST
|
35
|
45.7400
|
BATE
|
020000KII
|
|
26/10/2022
|
10:17:05
|
BST
|
108
|
45.7400
|
BATE
|
020000KIH
|
|
26/10/2022
|
10:17:05
|
BST
|
121
|
45.7400
|
CHIX
|
120000YZ1
|
|
26/10/2022
|
10:17:05
|
BST
|
15
|
45.7400
|
TRQX
|
643283625726565
|
|
26/10/2022
|
10:17:05
|
BST
|
73
|
45.7400
|
TRQX
|
643283625726567
|
|
26/10/2022
|
10:17:05
|
BST
|
15
|
45.7400
|
XLON
|
643283701225755
|
|
26/10/2022
|
10:17:05
|
BST
|
54
|
45.7400
|
XLON
|
643283701225758
|
|
26/10/2022
|
10:17:05
|
BST
|
62
|
45.7400
|
XLON
|
643283701225760
|
|
26/10/2022
|
10:17:05
|
BST
|
63
|
45.7400
|
XLON
|
643283701225756
|
|
26/10/2022
|
10:17:05
|
BST
|
72
|
45.7400
|
XLON
|
643283701225761
|
|
26/10/2022
|
10:17:05
|
BST
|
126
|
45.7400
|
XLON
|
643283701225757
|
|
26/10/2022
|
10:18:23
|
BST
|
29
|
45.7700
|
XLON
|
643283701225938
|
|
26/10/2022
|
10:18:23
|
BST
|
84
|
45.7700
|
XLON
|
643283701225936
|
|
26/10/2022
|
10:18:23
|
BST
|
130
|
45.7700
|
XLON
|
643283701225937
|
|
26/10/2022
|
10:18:48
|
BST
|
73
|
45.7600
|
BATE
|
020000KN2
|
|
26/10/2022
|
10:18:48
|
BST
|
135
|
45.7600
|
CHIX
|
120000Z8H
|
|
26/10/2022
|
10:20:16
|
BST
|
41
|
45.7500
|
BATE
|
020000KRS
|
|
26/10/2022
|
10:20:16
|
BST
|
44
|
45.7500
|
BATE
|
020000KRT
|
|
26/10/2022
|
10:20:16
|
BST
|
34
|
45.7600
|
BATE
|
020000KRU
|
|
26/10/2022
|
10:20:16
|
BST
|
78
|
45.7600
|
BATE
|
020000KRQ
|
|
26/10/2022
|
10:20:16
|
BST
|
109
|
45.7600
|
CHIX
|
120000ZHU
|
|
26/10/2022
|
10:20:16
|
BST
|
99
|
45.7500
|
XLON
|
643283701226169
|
|
26/10/2022
|
10:20:16
|
BST
|
26
|
45.7600
|
XLON
|
643283701226172
|
|
26/10/2022
|
10:20:16
|
BST
|
63
|
45.7600
|
XLON
|
643283701226170
|
|
26/10/2022
|
10:20:16
|
BST
|
116
|
45.7600
|
XLON
|
643283701226171
|
|
26/10/2022
|
10:20:16
|
BST
|
341
|
45.7600
|
XLON
|
643283701226141
|
|
26/10/2022
|
10:20:22
|
BST
|
73
|
45.7400
|
XLON
|
643283701226179
|
|
26/10/2022
|
10:20:23
|
BST
|
51
|
45.7100
|
XLON
|
643283701226208
|
|
26/10/2022
|
10:20:23
|
BST
|
121
|
45.7100
|
XLON
|
643283701226207
|
|
26/10/2022
|
10:20:23
|
BST
|
44
|
45.7200
|
XLON
|
643283701226209
|
|
26/10/2022
|
10:20:53
|
BST
|
133
|
45.7200
|
XLON
|
643283701226268
|
|
26/10/2022
|
10:21:09
|
BST
|
117
|
45.7100
|
XLON
|
643283701226307
|
|
26/10/2022
|
10:21:09
|
BST
|
316
|
45.7100
|
XLON
|
643283701226305
|
|
26/10/2022
|
10:21:25
|
BST
|
83
|
45.7000
|
CHIX
|
120000ZRL
|
|
26/10/2022
|
10:21:25
|
BST
|
281
|
45.7100
|
XLON
|
643283701226338
|
|
26/10/2022
|
10:21:55
|
BST
|
87
|
45.6800
|
BATE
|
020000L07
|
|
26/10/2022
|
10:21:55
|
BST
|
82
|
45.6800
|
XLON
|
643283701226431
|
|
26/10/2022
|
10:22:14
|
BST
|
104
|
45.6600
|
XLON
|
643283701226497
|
|
26/10/2022
|
10:22:51
|
BST
|
24
|
45.6700
|
XLON
|
643283701226797
|
|
26/10/2022
|
10:22:51
|
BST
|
35
|
45.6700
|
XLON
|
643283701226795
|
|
26/10/2022
|
10:22:51
|
BST
|
72
|
45.6700
|
XLON
|
643283701226796
|
|
26/10/2022
|
10:22:52
|
BST
|
9
|
45.6700
|
XLON
|
643283701226803
|
|
26/10/2022
|
10:22:52
|
BST
|
24
|
45.6700
|
XLON
|
643283701226804
|
|
26/10/2022
|
10:22:52
|
BST
|
35
|
45.6700
|
XLON
|
643283701226802
|
|
26/10/2022
|
10:22:52
|
BST
|
39
|
45.6700
|
XLON
|
643283701226801
|
|
26/10/2022
|
10:24:25
|
BST
|
79
|
45.6900
|
CHIX
|
1200010LT
|
|
26/10/2022
|
10:24:25
|
BST
|
59
|
45.6900
|
TRQX
|
643283625727720
|
|
26/10/2022
|
10:24:25
|
BST
|
72
|
45.6900
|
TRQX
|
643283625727721
|
|
26/10/2022
|
10:24:25
|
BST
|
87
|
45.6900
|
XLON
|
643283701226960
|
|
26/10/2022
|
10:24:25
|
BST
|
242
|
45.6900
|
XLON
|
643283701226961
|
|
26/10/2022
|
10:24:26
|
BST
|
120
|
45.6900
|
XLON
|
643283701226964
|
|
26/10/2022
|
10:24:43
|
BST
|
14
|
45.6800
|
BATE
|
020000LCA
|
|
26/10/2022
|
10:24:43
|
BST
|
30
|
45.6800
|
BATE
|
020000LCB
|
|
26/10/2022
|
10:24:43
|
BST
|
141
|
45.6800
|
BATE
|
020000LC9
|
|
26/10/2022
|
10:24:43
|
BST
|
15
|
45.6800
|
CHIX
|
1200010OT
|
|
26/10/2022
|
10:24:43
|
BST
|
74
|
45.6800
|
CHIX
|
1200010OU
|
|
26/10/2022
|
10:24:43
|
BST
|
146
|
45.6800
|
XLON
|
643283701227003
|
|
26/10/2022
|
10:26:36
|
BST
|
75
|
45.6900
|
CHIX
|
1200010ZP
|
|
26/10/2022
|
10:26:36
|
BST
|
23
|
45.6900
|
XLON
|
643283701227198
|
|
26/10/2022
|
10:26:36
|
BST
|
66
|
45.6900
|
XLON
|
643283701227197
|
|
26/10/2022
|
10:28:03
|
BST
|
78
|
45.7200
|
CHIX
|
12000119A
|
|
26/10/2022
|
10:28:03
|
BST
|
79
|
45.7200
|
XLON
|
643283701227337
|
|
26/10/2022
|
10:29:38
|
BST
|
32
|
45.7400
|
BATE
|
020000LRS
|
|
26/10/2022
|
10:29:38
|
BST
|
58
|
45.7400
|
BATE
|
020000LRR
|
|
26/10/2022
|
10:29:38
|
BST
|
100
|
45.7400
|
BATE
|
020000LRT
|
|
26/10/2022
|
10:29:38
|
BST
|
101
|
45.7400
|
CHIX
|
1200011II
|
|
26/10/2022
|
10:30:47
|
BST
|
20
|
45.7900
|
BATE
|
020000LVG
|
|
26/10/2022
|
10:30:47
|
BST
|
105
|
45.7900
|
BATE
|
020000LVF
|
|
26/10/2022
|
10:30:47
|
BST
|
84
|
45.7900
|
TRQX
|
643283625728526
|
|
26/10/2022
|
10:31:02
|
BST
|
75
|
45.8000
|
XLON
|
643283701227659
|
|
26/10/2022
|
10:33:02
|
BST
|
81
|
45.8200
|
BATE
|
020000M2N
|
|
26/10/2022
|
10:33:02
|
BST
|
199
|
45.8200
|
CHIX
|
12000125L
|
|
26/10/2022
|
10:33:02
|
BST
|
88
|
45.8100
|
XLON
|
643283701227847
|
|
26/10/2022
|
10:33:02
|
BST
|
297
|
45.8200
|
XLON
|
643283701227840
|
|
26/10/2022
|
10:34:35
|
BST
|
19
|
45.8000
|
XLON
|
643283701227998
|
|
26/10/2022
|
10:34:35
|
BST
|
54
|
45.8000
|
XLON
|
643283701227997
|
|
26/10/2022
|
10:34:52
|
BST
|
14
|
45.7900
|
BATE
|
020000M7M
|
|
26/10/2022
|
10:34:52
|
BST
|
22
|
45.7900
|
BATE
|
020000M7N
|
|
26/10/2022
|
10:34:52
|
BST
|
174
|
45.7900
|
BATE
|
020000M7L
|
|
26/10/2022
|
10:34:52
|
BST
|
127
|
45.7900
|
CHIX
|
1200012GL
|
|
26/10/2022
|
10:35:40
|
BST
|
71
|
45.7900
|
BATE
|
020000M9Z
|
|
26/10/2022
|
10:35:40
|
BST
|
217
|
45.8000
|
XLON
|
643283701228105
|
|
26/10/2022
|
10:36:12
|
BST
|
76
|
45.7700
|
XLON
|
643283701228171
|
|
26/10/2022
|
10:37:15
|
BST
|
84
|
45.7700
|
CHIX
|
1200012W5
|
|
26/10/2022
|
10:38:39
|
BST
|
88
|
45.8300
|
BATE
|
020000MLL
|
|
26/10/2022
|
10:38:39
|
BST
|
90
|
45.8300
|
BATE
|
020000MLK
|
|
26/10/2022
|
10:38:39
|
BST
|
91
|
45.8300
|
CHIX
|
1200013CE
|
|
26/10/2022
|
10:38:39
|
BST
|
97
|
45.8300
|
TRQX
|
643283625729747
|
|
26/10/2022
|
10:38:39
|
BST
|
19
|
45.8300
|
XLON
|
643283701228516
|
|
26/10/2022
|
10:38:39
|
BST
|
89
|
45.8300
|
XLON
|
643283701228515
|
|
26/10/2022
|
10:38:39
|
BST
|
114
|
45.8300
|
XLON
|
643283701228517
|
|
26/10/2022
|
10:38:40
|
BST
|
8
|
45.8300
|
XLON
|
643283701228521
|
|
26/10/2022
|
10:38:40
|
BST
|
40
|
45.8300
|
XLON
|
643283701228520
|
|
26/10/2022
|
10:38:40
|
BST
|
80
|
45.8300
|
XLON
|
643283701228519
|
|
26/10/2022
|
10:39:24
|
BST
|
85
|
45.8200
|
BATE
|
020000MN4
|
|
26/10/2022
|
10:39:24
|
BST
|
100
|
45.8200
|
BATE
|
020000MN3
|
|
26/10/2022
|
10:39:24
|
BST
|
86
|
45.8200
|
CHIX
|
1200013FY
|
|
26/10/2022
|
10:39:24
|
BST
|
101
|
45.8200
|
XLON
|
643283701228560
|
|
26/10/2022
|
10:40:00
|
BST
|
95
|
45.8100
|
XLON
|
643283701228609
|
|
26/10/2022
|
10:40:16
|
BST
|
77
|
45.8000
|
CHIX
|
1200013M1
|
|
26/10/2022
|
10:42:22
|
BST
|
148
|
45.8200
|
BATE
|
020000MW9
|
|
26/10/2022
|
10:42:22
|
BST
|
74
|
45.8200
|
CHIX
|
1200013YT
|
|
26/10/2022
|
10:42:22
|
BST
|
219
|
45.8200
|
XLON
|
643283701228821
|
|
26/10/2022
|
10:43:38
|
BST
|
75
|
45.8400
|
CHIX
|
12000146P
|
|
26/10/2022
|
10:43:45
|
BST
|
22
|
45.8200
|
XLON
|
643283701228951
|
|
26/10/2022
|
10:43:45
|
BST
|
64
|
45.8200
|
XLON
|
643283701228952
|
|
26/10/2022
|
10:43:45
|
BST
|
108
|
45.8200
|
XLON
|
643283701228953
|
|
26/10/2022
|
10:43:59
|
BST
|
121
|
45.8100
|
BATE
|
020000N0Q
|
|
26/10/2022
|
10:43:59
|
BST
|
88
|
45.8000
|
CHIX
|
1200014A4
|
|
26/10/2022
|
10:43:59
|
BST
|
93
|
45.7900
|
TRQX
|
643283625730419
|
|
26/10/2022
|
10:43:59
|
BST
|
31
|
45.8000
|
XLON
|
643283701228969
|
|
26/10/2022
|
10:43:59
|
BST
|
57
|
45.8000
|
XLON
|
643283701228968
|
|
26/10/2022
|
10:45:11
|
BST
|
20
|
45.7900
|
BATE
|
020000N4U
|
|
26/10/2022
|
10:45:11
|
BST
|
63
|
45.7900
|
BATE
|
020000N4V
|
|
26/10/2022
|
10:45:11
|
BST
|
30
|
45.7900
|
XLON
|
643283701229090
|
|
26/10/2022
|
10:45:11
|
BST
|
103
|
45.7900
|
XLON
|
643283701229089
|
|
26/10/2022
|
10:48:18
|
BST
|
32
|
45.7900
|
CHIX
|
12000153S
|
|
26/10/2022
|
10:48:18
|
BST
|
44
|
45.7900
|
CHIX
|
12000153R
|
|
26/10/2022
|
10:48:41
|
BST
|
6
|
45.7700
|
BATE
|
020000NGC
|
|
26/10/2022
|
10:48:41
|
BST
|
6
|
45.7700
|
BATE
|
020000NGD
|
|
26/10/2022
|
10:48:41
|
BST
|
14
|
45.7700
|
BATE
|
020000NGB
|
|
26/10/2022
|
10:48:41
|
BST
|
26
|
45.7700
|
BATE
|
020000NGA
|
|
26/10/2022
|
10:48:41
|
BST
|
29
|
45.7700
|
BATE
|
020000NGE
|
|
26/10/2022
|
10:48:41
|
BST
|
32
|
45.7800
|
XLON
|
643283701229363
|
|
26/10/2022
|
10:48:41
|
BST
|
51
|
45.7800
|
XLON
|
643283701229365
|
|
26/10/2022
|
10:48:41
|
BST
|
70
|
45.7800
|
XLON
|
643283701229364
|
|
26/10/2022
|
10:51:12
|
BST
|
41
|
45.7800
|
BATE
|
020000NPI
|
|
26/10/2022
|
10:52:00
|
BST
|
26
|
45.8500
|
XLON
|
643283701229856
|
|
26/10/2022
|
10:52:00
|
BST
|
80
|
45.8500
|
XLON
|
643283701229855
|
|
26/10/2022
|
10:52:23
|
BST
|
22
|
45.8400
|
BATE
|
020000NYU
|
|
26/10/2022
|
10:52:23
|
BST
|
153
|
45.8400
|
BATE
|
020000NYT
|
|
26/10/2022
|
10:52:23
|
BST
|
245
|
45.8400
|
CHIX
|
120001674
|
|
26/10/2022
|
10:52:23
|
BST
|
3
|
45.8400
|
TRQX
|
643283625731632
|
|
26/10/2022
|
10:52:23
|
BST
|
21
|
45.8400
|
TRQX
|
643283625731631
|
|
26/10/2022
|
10:52:23
|
BST
|
110
|
45.8400
|
TRQX
|
643283625731633
|
|
26/10/2022
|
10:52:23
|
BST
|
122
|
45.8400
|
XLON
|
643283701229944
|
|
26/10/2022
|
10:52:23
|
BST
|
24
|
45.8500
|
XLON
|
643283701229945
|
|
26/10/2022
|
10:52:23
|
BST
|
57
|
45.8500
|
XLON
|
643283701229946
|
|
26/10/2022
|
10:52:29
|
BST
|
73
|
45.8400
|
CHIX
|
12000168S
|
|
26/10/2022
|
10:52:29
|
BST
|
23
|
45.8400
|
XLON
|
643283701229978
|
|
26/10/2022
|
10:52:29
|
BST
|
100
|
45.8400
|
XLON
|
643283701229977
|
|
26/10/2022
|
10:53:29
|
BST
|
80
|
45.8400
|
BATE
|
020000O2V
|
|
26/10/2022
|
10:54:20
|
BST
|
6
|
45.8600
|
BATE
|
020000O5G
|
|
26/10/2022
|
10:54:20
|
BST
|
81
|
45.8600
|
BATE
|
020000O52
|
|
26/10/2022
|
10:54:20
|
BST
|
11
|
45.8600
|
XLON
|
643283701230198
|
|
26/10/2022
|
10:54:20
|
BST
|
28
|
45.8600
|
XLON
|
643283701230202
|
|
26/10/2022
|
10:54:20
|
BST
|
51
|
45.8600
|
XLON
|
643283701230203
|
|
26/10/2022
|
10:54:20
|
BST
|
64
|
45.8600
|
XLON
|
643283701230199
|
|
26/10/2022
|
10:54:20
|
BST
|
72
|
45.8600
|
XLON
|
643283701230200
|
|
26/10/2022
|
10:54:20
|
BST
|
72
|
45.8600
|
XLON
|
643283701230201
|
|
26/10/2022
|
10:54:20
|
BST
|
90
|
45.8600
|
XLON
|
643283701230204
|
|
26/10/2022
|
10:54:23
|
BST
|
137
|
45.8400
|
XLON
|
643283701230225
|
|
26/10/2022
|
10:54:52
|
BST
|
101
|
45.8600
|
BATE
|
020000OBD
|
|
26/10/2022
|
10:54:52
|
BST
|
127
|
45.8600
|
CHIX
|
1200016YR
|
|
26/10/2022
|
10:54:52
|
BST
|
85
|
45.8700
|
XLON
|
643283701230331
|
|
26/10/2022
|
10:55:35
|
BST
|
71
|
45.8400
|
CHIX
|
12000173M
|
|
26/10/2022
|
10:55:36
|
BST
|
2
|
45.8400
|
XLON
|
643283701230397
|
|
26/10/2022
|
10:55:36
|
BST
|
163
|
45.8400
|
XLON
|
643283701230396
|
|
26/10/2022
|
10:56:48
|
BST
|
73
|
45.9600
|
XLON
|
643283701230507
|
|
26/10/2022
|
10:56:48
|
BST
|
80
|
45.9600
|
XLON
|
643283701230505
|
|
26/10/2022
|
10:56:49
|
BST
|
92
|
45.9500
|
BATE
|
020000OI7
|
|
26/10/2022
|
10:56:57
|
BST
|
59
|
45.9500
|
BATE
|
020000OIH
|
|
26/10/2022
|
10:56:57
|
BST
|
96
|
45.9500
|
BATE
|
020000OIG
|
|
26/10/2022
|
10:57:05
|
BST
|
156
|
45.9400
|
CHIX
|
1200017DQ
|
|
26/10/2022
|
10:57:05
|
BST
|
108
|
45.9400
|
XLON
|
643283701230534
|
|
26/10/2022
|
10:57:52
|
BST
|
84
|
45.9300
|
BATE
|
020000OKS
|
|
26/10/2022
|
10:57:52
|
BST
|
108
|
45.9300
|
XLON
|
643283701230633
|
|
26/10/2022
|
10:59:24
|
BST
|
20
|
45.8900
|
CHIX
|
1200017Q1
|
|
26/10/2022
|
10:59:24
|
BST
|
100
|
45.8900
|
CHIX
|
1200017Q0
|
|
26/10/2022
|
10:59:24
|
BST
|
100
|
45.8800
|
TRQX
|
643283625732761
|
|
26/10/2022
|
10:59:24
|
BST
|
275
|
45.8900
|
XLON
|
643283701230780
|
|
26/10/2022
|
11:01:04
|
BST
|
3
|
45.8500
|
BATE
|
020000OUS
|
|
26/10/2022
|
11:01:04
|
BST
|
150
|
45.8500
|
BATE
|
020000OUR
|
|
26/10/2022
|
11:01:04
|
BST
|
72
|
45.8500
|
CHIX
|
12000183C
|
|
26/10/2022
|
11:01:04
|
BST
|
56
|
45.8400
|
XLON
|
643283701230990
|
|
26/10/2022
|
11:01:04
|
BST
|
60
|
45.8400
|
XLON
|
643283701230991
|
|
26/10/2022
|
11:01:04
|
BST
|
59
|
45.8500
|
XLON
|
643283701230992
|
|
26/10/2022
|
11:01:04
|
BST
|
83
|
45.8500
|
XLON
|
643283701230987
|
|
26/10/2022
|
11:02:26
|
BST
|
37
|
45.8700
|
CHIX
|
1200018EL
|
|
26/10/2022
|
11:02:26
|
BST
|
47
|
45.8700
|
CHIX
|
1200018EM
|
|
26/10/2022
|
11:02:26
|
BST
|
255
|
45.8700
|
XLON
|
643283701231103
|
|
26/10/2022
|
11:02:28
|
BST
|
82
|
45.8500
|
BATE
|
020000P0S
|
|
26/10/2022
|
11:02:28
|
BST
|
83
|
45.8500
|
BATE
|
020000P0J
|
|
26/10/2022
|
11:02:57
|
BST
|
25
|
45.8300
|
XLON
|
643283701231194
|
|
26/10/2022
|
11:02:57
|
BST
|
72
|
45.8300
|
XLON
|
643283701231193
|
|
26/10/2022
|
11:03:40
|
BST
|
49
|
45.8400
|
BATE
|
020000P5M
|
|
26/10/2022
|
11:03:40
|
BST
|
78
|
45.8400
|
BATE
|
020000P5L
|
|
26/10/2022
|
11:03:40
|
BST
|
74
|
45.8500
|
CHIX
|
1200018S8
|
|
26/10/2022
|
11:03:40
|
BST
|
19
|
45.8500
|
XLON
|
643283701231286
|
|
26/10/2022
|
11:03:40
|
BST
|
79
|
45.8500
|
XLON
|
643283701231287
|
|
26/10/2022
|
11:04:34
|
BST
|
136
|
45.8500
|
XLON
|
643283701231386
|
|
26/10/2022
|
11:04:36
|
BST
|
79
|
45.8300
|
XLON
|
643283701231389
|
|
26/10/2022
|
11:06:49
|
BST
|
8
|
45.8800
|
BATE
|
020000PHP
|
|
26/10/2022
|
11:06:49
|
BST
|
63
|
45.8800
|
BATE
|
020000PHQ
|
|
26/10/2022
|
11:06:49
|
BST
|
83
|
45.8800
|
BATE
|
020000PHO
|
|
26/10/2022
|
11:06:49
|
BST
|
22
|
45.8800
|
CHIX
|
1200019DU
|
|
26/10/2022
|
11:06:49
|
BST
|
23
|
45.8800
|
CHIX
|
1200019DT
|
|
26/10/2022
|
11:06:49
|
BST
|
120
|
45.8800
|
CHIX
|
1200019DS
|
|
26/10/2022
|
11:06:49
|
BST
|
47
|
45.8800
|
XLON
|
643283701231586
|
|
26/10/2022
|
11:06:49
|
BST
|
63
|
45.8800
|
XLON
|
643283701231587
|
|
26/10/2022
|
11:06:50
|
BST
|
155
|
45.8800
|
XLON
|
643283701231588
|
|
26/10/2022
|
11:06:58
|
BST
|
35
|
45.8700
|
BATE
|
020000PID
|
|
26/10/2022
|
11:06:58
|
BST
|
71
|
45.8700
|
BATE
|
020000PIE
|
|
26/10/2022
|
11:07:17
|
BST
|
85
|
45.8600
|
CHIX
|
1200019FY
|
|
26/10/2022
|
11:07:17
|
BST
|
35
|
45.8700
|
XLON
|
643283701231617
|
|
26/10/2022
|
11:07:17
|
BST
|
75
|
45.8700
|
XLON
|
643283701231618
|
|
26/10/2022
|
11:09:12
|
BST
|
103
|
45.8800
|
BATE
|
020000POO
|
|
26/10/2022
|
11:09:12
|
BST
|
34
|
45.8700
|
TRQX
|
643283625734353
|
|
26/10/2022
|
11:09:12
|
BST
|
71
|
45.8700
|
TRQX
|
643283625734352
|
|
26/10/2022
|
11:09:12
|
BST
|
46
|
45.8800
|
XLON
|
643283701231788
|
|
26/10/2022
|
11:09:12
|
BST
|
237
|
45.8800
|
XLON
|
643283701231787
|
|
26/10/2022
|
11:09:55
|
BST
|
85
|
45.8600
|
CHIX
|
1200019VL
|
|
26/10/2022
|
11:09:55
|
BST
|
1
|
45.8500
|
XLON
|
643283701231830
|
|
26/10/2022
|
11:09:55
|
BST
|
98
|
45.8500
|
XLON
|
643283701231829
|
|
26/10/2022
|
11:09:55
|
BST
|
71
|
45.8600
|
XLON
|
643283701231828
|
|
26/10/2022
|
11:11:22
|
BST
|
28
|
45.8200
|
BATE
|
020000PU0
|
|
26/10/2022
|
11:11:22
|
BST
|
104
|
45.8200
|
BATE
|
020000PU1
|
|
26/10/2022
|
11:11:22
|
BST
|
84
|
45.8200
|
XLON
|
643283701232000
|
|
26/10/2022
|
11:11:22
|
BST
|
96
|
45.8200
|
XLON
|
643283701232002
|
|
26/10/2022
|
11:11:38
|
BST
|
73
|
45.8000
|
CHIX
|
120001AA1
|
|
26/10/2022
|
11:12:09
|
BST
|
12
|
45.8200
|
BATE
|
020000PX7
|
|
26/10/2022
|
11:12:09
|
BST
|
89
|
45.8200
|
BATE
|
020000PX6
|
|
26/10/2022
|
11:12:09
|
BST
|
79
|
45.8200
|
TRQX
|
643283625734781
|
|
26/10/2022
|
11:12:09
|
BST
|
77
|
45.8200
|
XLON
|
643283701232069
|
|
26/10/2022
|
11:13:31
|
BST
|
71
|
45.8600
|
XLON
|
643283701232186
|
|
26/10/2022
|
11:14:02
|
BST
|
111
|
45.8600
|
CHIX
|
120001AV7
|
|
26/10/2022
|
11:14:58
|
BST
|
105
|
45.8500
|
BATE
|
020000Q72
|
|
26/10/2022
|
11:14:58
|
BST
|
89
|
45.8500
|
XLON
|
643283701232296
|
|
26/10/2022
|
11:14:59
|
BST
|
63
|
45.8500
|
XLON
|
643283701232297
|
|
26/10/2022
|
11:14:59
|
BST
|
67
|
45.8500
|
XLON
|
643283701232298
|
|
26/10/2022
|
11:15:39
|
BST
|
99
|
45.8600
|
XLON
|
643283701232352
|
|
26/10/2022
|
11:15:39
|
BST
|
197
|
45.8600
|
XLON
|
643283701232353
|
|
26/10/2022
|
11:17:01
|
BST
|
35
|
45.8600
|
BATE
|
020000QCI
|
|
26/10/2022
|
11:17:01
|
BST
|
41
|
45.8600
|
BATE
|
020000QCH
|
|
26/10/2022
|
11:17:01
|
BST
|
77
|
45.8600
|
BATE
|
020000QCG
|
|
26/10/2022
|
11:17:01
|
BST
|
129
|
45.8600
|
CHIX
|
120001B7Y
|
|
26/10/2022
|
11:17:01
|
BST
|
120
|
45.8600
|
XLON
|
643283701232447
|
|
26/10/2022
|
11:17:09
|
BST
|
94
|
45.8300
|
BATE
|
020000QD0
|
|
26/10/2022
|
11:17:09
|
BST
|
89
|
45.8400
|
CHIX
|
120001B8L
|
|
26/10/2022
|
11:17:09
|
BST
|
111
|
45.8400
|
XLON
|
643283701232452
|
|
26/10/2022
|
11:18:37
|
BST
|
154
|
45.8100
|
XLON
|
643283701232566
|
|
26/10/2022
|
11:19:53
|
BST
|
135
|
45.8100
|
BATE
|
020000QLE
|
|
26/10/2022
|
11:20:02
|
BST
|
5
|
45.8000
|
CHIX
|
120001BRX
|
|
26/10/2022
|
11:20:02
|
BST
|
67
|
45.8000
|
CHIX
|
120001BRW
|
|
26/10/2022
|
11:20:02
|
BST
|
82
|
45.7900
|
TRQX
|
643283625735966
|
|
26/10/2022
|
11:20:02
|
BST
|
154
|
45.8000
|
XLON
|
643283701232648
|
|
26/10/2022
|
11:20:05
|
BST
|
36
|
45.7800
|
CHIX
|
120001BSC
|
|
26/10/2022
|
11:20:05
|
BST
|
50
|
45.7800
|
CHIX
|
120001BSB
|
|
26/10/2022
|
11:20:52
|
BST
|
82
|
45.7700
|
BATE
|
020000QNL
|
|
26/10/2022
|
11:20:52
|
BST
|
75
|
45.7800
|
XLON
|
643283701232692
|
|
26/10/2022
|
11:24:05
|
BST
|
52
|
45.7700
|
BATE
|
020000QW8
|
|
26/10/2022
|
11:24:31
|
BST
|
14
|
45.7700
|
BATE
|
020000QXO
|
|
26/10/2022
|
11:25:41
|
BST
|
97
|
45.8300
|
BATE
|
020000R4U
|
|
26/10/2022
|
11:25:41
|
BST
|
29
|
45.8300
|
CHIX
|
120001CRZ
|
|
26/10/2022
|
11:25:41
|
BST
|
34
|
45.8300
|
CHIX
|
120001CS7
|
|
26/10/2022
|
11:25:41
|
BST
|
44
|
45.8300
|
CHIX
|
120001CS6
|
|
26/10/2022
|
11:25:41
|
BST
|
117
|
45.8300
|
CHIX
|
120001CRY
|
|
26/10/2022
|
11:25:41
|
BST
|
30
|
45.8300
|
XLON
|
643283701233111
|
|
26/10/2022
|
11:25:41
|
BST
|
51
|
45.8300
|
XLON
|
643283701233112
|
|
26/10/2022
|
11:25:41
|
BST
|
85
|
45.8300
|
XLON
|
643283701233106
|
|
26/10/2022
|
11:25:41
|
BST
|
121
|
45.8300
|
XLON
|
643283701233110
|
|
26/10/2022
|
11:25:41
|
BST
|
233
|
45.8300
|
XLON
|
643283701233107
|
|
26/10/2022
|
11:25:56
|
BST
|
76
|
45.8100
|
BATE
|
020000R5N
|
|
26/10/2022
|
11:25:56
|
BST
|
182
|
45.8100
|
XLON
|
643283701233131
|
|
26/10/2022
|
11:27:38
|
BST
|
78
|
45.8300
|
CHIX
|
120001D0A
|
|
26/10/2022
|
11:29:01
|
BST
|
28
|
45.8300
|
BATE
|
020000RBH
|
|
26/10/2022
|
11:29:01
|
BST
|
29
|
45.8300
|
BATE
|
020000RBI
|
|
26/10/2022
|
11:29:01
|
BST
|
36
|
45.8300
|
BATE
|
020000RBG
|
|
26/10/2022
|
11:29:01
|
BST
|
81
|
45.8300
|
BATE
|
020000RBN
|
|
26/10/2022
|
11:29:01
|
BST
|
105
|
45.8300
|
CHIX
|
120001D5O
|
|
26/10/2022
|
11:29:01
|
BST
|
100
|
45.8300
|
XLON
|
643283701233272
|
|
26/10/2022
|
11:29:01
|
BST
|
291
|
45.8300
|
XLON
|
643283701233270
|
|
26/10/2022
|
11:29:11
|
BST
|
58
|
45.8200
|
XLON
|
643283701233295
|
|
26/10/2022
|
11:29:11
|
BST
|
83
|
45.8200
|
XLON
|
643283701233297
|
|
26/10/2022
|
11:29:11
|
BST
|
151
|
45.8200
|
XLON
|
643283701233296
|
|
26/10/2022
|
11:31:33
|
BST
|
100
|
45.8400
|
XLON
|
643283701233478
|
|
26/10/2022
|
11:32:09
|
BST
|
106
|
45.8200
|
BATE
|
020000RJ0
|
|
26/10/2022
|
11:32:09
|
BST
|
80
|
45.8200
|
CHIX
|
120001DKC
|
|
26/10/2022
|
11:32:09
|
BST
|
93
|
45.8200
|
CHIX
|
120001DK1
|
|
26/10/2022
|
11:32:09
|
BST
|
34
|
45.8200
|
TRQX
|
643283625737613
|
|
26/10/2022
|
11:32:09
|
BST
|
44
|
45.8200
|
TRQX
|
643283625737612
|
|
26/10/2022
|
11:33:41
|
BST
|
212
|
45.8400
|
BATE
|
020000ROU
|
|
26/10/2022
|
11:33:41
|
BST
|
72
|
45.8300
|
CHIX
|
120001DX3
|
|
26/10/2022
|
11:33:41
|
BST
|
88
|
45.8300
|
XLON
|
643283701233668
|
|
26/10/2022
|
11:33:41
|
BST
|
29
|
45.8400
|
XLON
|
643283701233664
|
|
26/10/2022
|
11:33:41
|
BST
|
291
|
45.8400
|
XLON
|
643283701233663
|
|
26/10/2022
|
11:34:41
|
BST
|
77
|
45.8100
|
CHIX
|
120001E2K
|
|
26/10/2022
|
11:35:03
|
BST
|
63
|
45.8100
|
XLON
|
643283701233748
|
|
26/10/2022
|
11:35:03
|
BST
|
100
|
45.8100
|
XLON
|
643283701233747
|
|
26/10/2022
|
11:35:03
|
BST
|
273
|
45.8100
|
XLON
|
643283701233746
|
|
26/10/2022
|
11:37:00
|
BST
|
130
|
45.8300
|
BATE
|
020000RWQ
|
|
26/10/2022
|
11:37:00
|
BST
|
90
|
45.8300
|
CHIX
|
120001EEA
|
|
26/10/2022
|
11:37:00
|
BST
|
113
|
45.8300
|
TRQX
|
643283625738279
|
|
26/10/2022
|
11:37:00
|
BST
|
46
|
45.8300
|
XLON
|
643283701233927
|
|
26/10/2022
|
11:37:00
|
BST
|
160
|
45.8300
|
XLON
|
643283701233928
|
|
26/10/2022
|
11:37:17
|
BST
|
91
|
45.8300
|
XLON
|
643283701233941
|
|
26/10/2022
|
11:37:40
|
BST
|
150
|
45.8200
|
BATE
|
020000RXU
|
|
26/10/2022
|
11:37:40
|
BST
|
74
|
45.8200
|
CHIX
|
120001EGT
|
|
26/10/2022
|
11:37:40
|
BST
|
74
|
45.8200
|
XLON
|
643283701233960
|
|
26/10/2022
|
11:37:52
|
BST
|
26
|
45.8100
|
XLON
|
643283701234013
|
|
26/10/2022
|
11:37:52
|
BST
|
51
|
45.8100
|
XLON
|
643283701234012
|
|
26/10/2022
|
11:39:46
|
BST
|
84
|
45.8200
|
XLON
|
643283701234108
|
|
26/10/2022
|
11:40:10
|
BST
|
48
|
45.8100
|
XLON
|
643283701234138
|
|
26/10/2022
|
11:40:10
|
BST
|
56
|
45.8100
|
XLON
|
643283701234139
|
|
26/10/2022
|
11:40:44
|
BST
|
76
|
45.8200
|
CHIX
|
120001F0D
|
|
26/10/2022
|
11:42:10
|
BST
|
92
|
45.8200
|
BATE
|
020000S9L
|
|
26/10/2022
|
11:42:10
|
BST
|
77
|
45.8200
|
CHIX
|
120001F8I
|
|
26/10/2022
|
11:42:10
|
BST
|
74
|
45.8200
|
XLON
|
643283701234253
|
|
26/10/2022
|
11:42:39
|
BST
|
78
|
45.8300
|
XLON
|
643283701234285
|
|
26/10/2022
|
11:42:39
|
BST
|
119
|
45.8300
|
XLON
|
643283701234284
|
|
26/10/2022
|
11:43:08
|
BST
|
50
|
45.8200
|
BATE
|
020000SD4
|
|
26/10/2022
|
11:43:08
|
BST
|
52
|
45.8200
|
BATE
|
020000SD2
|
|
26/10/2022
|
11:43:08
|
BST
|
110
|
45.8200
|
BATE
|
020000SD3
|
|
26/10/2022
|
11:43:08
|
BST
|
77
|
45.8200
|
CHIX
|
120001FFW
|
|
26/10/2022
|
11:43:08
|
BST
|
53
|
45.8200
|
XLON
|
643283701234340
|
|
26/10/2022
|
11:43:08
|
BST
|
92
|
45.8200
|
XLON
|
643283701234342
|
|
26/10/2022
|
11:43:08
|
BST
|
278
|
45.8200
|
XLON
|
643283701234341
|
|
26/10/2022
|
11:45:02
|
BST
|
30
|
45.8300
|
BATE
|
020000SJ6
|
|
26/10/2022
|
11:45:02
|
BST
|
44
|
45.8300
|
BATE
|
020000SJ5
|
|
26/10/2022
|
11:45:02
|
BST
|
75
|
45.8300
|
BATE
|
020000SJ2
|
|
26/10/2022
|
11:45:02
|
BST
|
163
|
45.8300
|
CHIX
|
120001FT7
|
|
26/10/2022
|
11:45:02
|
BST
|
133
|
45.8300
|
TRQX
|
643283625739364
|
|
26/10/2022
|
11:45:02
|
BST
|
278
|
45.8300
|
XLON
|
643283701234591
|
|
26/10/2022
|
11:45:54
|
BST
|
93
|
45.8000
|
BATE
|
020000SM0
|
|
26/10/2022
|
11:45:54
|
BST
|
77
|
45.8000
|
CHIX
|
120001FZP
|
|
26/10/2022
|
11:45:54
|
BST
|
76
|
45.8000
|
XLON
|
643283701234667
|
|
26/10/2022
|
11:45:54
|
BST
|
79
|
45.8000
|
XLON
|
643283701234663
|
|
26/10/2022
|
11:46:40
|
BST
|
72
|
45.8100
|
XLON
|
643283701234742
|
|
26/10/2022
|
11:48:31
|
BST
|
181
|
45.8300
|
BATE
|
020000STE
|
|
26/10/2022
|
11:48:31
|
BST
|
93
|
45.8300
|
CHIX
|
120001GHH
|
|
26/10/2022
|
11:48:31
|
BST
|
201
|
45.8300
|
XLON
|
643283701234847
|
|
26/10/2022
|
11:49:02
|
BST
|
130
|
45.8200
|
XLON
|
643283701234899
|
|
26/10/2022
|
11:49:47
|
BST
|
84
|
45.8300
|
CHIX
|
120001GPS
|
|
26/10/2022
|
11:50:12
|
BST
|
78
|
45.8300
|
BATE
|
020000SZ7
|
|
26/10/2022
|
11:50:34
|
BST
|
74
|
45.8200
|
BATE
|
020000T0L
|
|
26/10/2022
|
11:50:34
|
BST
|
64
|
45.8200
|
XLON
|
643283701235025
|
|
26/10/2022
|
11:50:34
|
BST
|
165
|
45.8200
|
XLON
|
643283701235026
|
|
26/10/2022
|
11:51:30
|
BST
|
82
|
45.8100
|
CHIX
|
120001GZG
|
|
26/10/2022
|
11:52:36
|
BST
|
75
|
45.8200
|
BATE
|
020000T60
|
|
26/10/2022
|
11:52:36
|
BST
|
78
|
45.8200
|
TRQX
|
643283625740457
|
|
26/10/2022
|
11:52:36
|
BST
|
100
|
45.8200
|
XLON
|
643283701235215
|
|
26/10/2022
|
11:52:39
|
BST
|
31
|
45.8100
|
XLON
|
643283701235226
|
|
26/10/2022
|
11:52:44
|
BST
|
83
|
45.8100
|
XLON
|
643283701235230
|
|
26/10/2022
|
11:52:44
|
BST
|
149
|
45.8100
|
XLON
|
643283701235229
|
|
26/10/2022
|
11:58:12
|
BST
|
92
|
45.8800
|
BATE
|
020000TMZ
|
|
26/10/2022
|
11:58:12
|
BST
|
100
|
45.8800
|
XLON
|
643283701235654
|
|
26/10/2022
|
11:59:39
|
BST
|
87
|
45.8900
|
CHIX
|
120001ICF
|
|
26/10/2022
|
12:00:03
|
BST
|
41
|
45.8800
|
BATE
|
020000TQS
|
|
26/10/2022
|
12:00:03
|
BST
|
44
|
45.8800
|
BATE
|
020000TQR
|
|
26/10/2022
|
12:00:03
|
BST
|
93
|
45.8800
|
BATE
|
020000TQQ
|
|
26/10/2022
|
12:00:03
|
BST
|
127
|
45.8800
|
BATE
|
020000TQP
|
|
26/10/2022
|
12:00:03
|
BST
|
33
|
45.8800
|
TRQX
|
643283625741299
|
|
26/10/2022
|
12:00:03
|
BST
|
65
|
45.8800
|
TRQX
|
643283625741300
|
|
26/10/2022
|
12:00:17
|
BST
|
1
|
45.8700
|
CHIX
|
120001IGA
|
|
26/10/2022
|
12:00:17
|
BST
|
153
|
45.8700
|
CHIX
|
120001IGB
|
|
26/10/2022
|
12:00:59
|
BST
|
38
|
45.9000
|
XLON
|
643283701235870
|
|
26/10/2022
|
12:01:11
|
BST
|
114
|
45.8900
|
CHIX
|
120001ILM
|
|
26/10/2022
|
12:01:11
|
BST
|
136
|
45.8900
|
CHIX
|
120001ILL
|
|
26/10/2022
|
12:01:11
|
BST
|
38
|
45.8900
|
XLON
|
643283701235889
|
|
26/10/2022
|
12:01:11
|
BST
|
100
|
45.8900
|
XLON
|
643283701235888
|
|
26/10/2022
|
12:02:00
|
BST
|
41
|
45.8900
|
BATE
|
020000TVX
|
|
26/10/2022
|
12:02:00
|
BST
|
44
|
45.8900
|
BATE
|
020000TVW
|
|
26/10/2022
|
12:02:00
|
BST
|
82
|
45.8900
|
BATE
|
020000TVU
|
|
26/10/2022
|
12:02:00
|
BST
|
110
|
45.8900
|
CHIX
|
120001IPT
|
|
26/10/2022
|
12:02:00
|
BST
|
81
|
45.8800
|
TRQX
|
643283625741475
|
|
26/10/2022
|
12:02:00
|
BST
|
13
|
45.8900
|
XLON
|
643283701235918
|
|
26/10/2022
|
12:02:00
|
BST
|
335
|
45.8900
|
XLON
|
643283701235917
|
|
26/10/2022
|
12:02:01
|
BST
|
30
|
45.8900
|
XLON
|
643283701235927
|
|
26/10/2022
|
12:02:01
|
BST
|
61
|
45.8900
|
XLON
|
643283701235929
|
|
26/10/2022
|
12:02:01
|
BST
|
72
|
45.8900
|
XLON
|
643283701235928
|
|
26/10/2022
|
12:02:01
|
BST
|
128
|
45.8900
|
XLON
|
643283701235930
|
|
26/10/2022
|
12:02:05
|
BST
|
16
|
45.8700
|
XLON
|
643283701235936
|
|
26/10/2022
|
12:02:05
|
BST
|
92
|
45.8700
|
XLON
|
643283701235934
|
|
26/10/2022
|
12:02:05
|
BST
|
97
|
45.8700
|
XLON
|
643283701235937
|
|
26/10/2022
|
12:03:18
|
BST
|
100
|
45.9600
|
XLON
|
643283701236154
|
|
26/10/2022
|
12:03:18
|
BST
|
265
|
45.9600
|
XLON
|
643283701236153
|
|
26/10/2022
|
12:04:12
|
BST
|
76
|
46.0000
|
CHIX
|
120001JHQ
|
|
26/10/2022
|
12:04:12
|
BST
|
100
|
46.0000
|
XLON
|
643283701236273
|
|
26/10/2022
|
12:04:12
|
BST
|
124
|
46.0000
|
XLON
|
643283701236272
|
|
26/10/2022
|
12:05:00
|
BST
|
50
|
46.0000
|
BATE
|
020000UB1
|
|
26/10/2022
|
12:05:00
|
BST
|
154
|
46.0000
|
BATE
|
020000UB0
|
|
26/10/2022
|
12:05:00
|
BST
|
71
|
46.0000
|
CHIX
|
120001JN6
|
|
26/10/2022
|
12:05:00
|
BST
|
9
|
46.0000
|
XLON
|
643283701236324
|
|
26/10/2022
|
12:05:00
|
BST
|
51
|
46.0000
|
XLON
|
643283701236322
|
|
26/10/2022
|
12:05:00
|
BST
|
100
|
46.0000
|
XLON
|
643283701236321
|
|
26/10/2022
|
12:05:00
|
BST
|
130
|
46.0000
|
XLON
|
643283701236323
|
|
26/10/2022
|
12:07:55
|
BST
|
6
|
46.0100
|
BATE
|
020000UJJ
|
|
26/10/2022
|
12:07:55
|
BST
|
12
|
46.0100
|
BATE
|
020000UJI
|
|
26/10/2022
|
12:07:55
|
BST
|
77
|
46.0100
|
BATE
|
020000UJK
|
|
26/10/2022
|
12:07:55
|
BST
|
81
|
46.0100
|
CHIX
|
120001K75
|
|
26/10/2022
|
12:07:55
|
BST
|
48
|
46.0200
|
XLON
|
643283701236492
|
|
26/10/2022
|
12:07:55
|
BST
|
227
|
46.0200
|
XLON
|
643283701236493
|
|
26/10/2022
|
12:08:51
|
BST
|
42
|
46.0300
|
BATE
|
020000UMF
|
|
26/10/2022
|
12:08:51
|
BST
|
83
|
46.0300
|
BATE
|
020000UME
|
|
26/10/2022
|
12:08:51
|
BST
|
194
|
46.0300
|
CHIX
|
120001KCZ
|
|
26/10/2022
|
12:08:51
|
BST
|
172
|
46.0300
|
XLON
|
643283701236607
|
|
26/10/2022
|
12:08:51
|
BST
|
180
|
46.0300
|
XLON
|
643283701236606
|
|
26/10/2022
|
12:08:57
|
BST
|
46
|
46.0100
|
XLON
|
643283701236627
|
|
26/10/2022
|
12:08:57
|
BST
|
111
|
46.0100
|
XLON
|
643283701236626
|
|
26/10/2022
|
12:10:27
|
BST
|
41
|
46.0500
|
BATE
|
020000UTQ
|
|
26/10/2022
|
12:10:27
|
BST
|
150
|
46.0500
|
BATE
|
020000UTP
|
|
26/10/2022
|
12:10:27
|
BST
|
71
|
46.0500
|
CHIX
|
120001KR2
|
|
26/10/2022
|
12:10:27
|
BST
|
100
|
46.0500
|
XLON
|
643283701237043
|
|
26/10/2022
|
12:10:27
|
BST
|
166
|
46.0500
|
XLON
|
643283701237045
|
|
26/10/2022
|
12:10:54
|
BST
|
140
|
46.0400
|
BATE
|
020000UVG
|
|
26/10/2022
|
12:10:54
|
BST
|
85
|
46.0400
|
XLON
|
643283701237077
|
|
26/10/2022
|
12:12:25
|
BST
|
28
|
46.0300
|
BATE
|
020000V0E
|
|
26/10/2022
|
12:12:25
|
BST
|
63
|
46.0300
|
BATE
|
020000V0D
|
|
26/10/2022
|
12:12:25
|
BST
|
34
|
46.0300
|
CHIX
|
120001L3P
|
|
26/10/2022
|
12:12:25
|
BST
|
46
|
46.0300
|
CHIX
|
120001L3O
|
|
26/10/2022
|
12:12:25
|
BST
|
47
|
46.0300
|
CHIX
|
120001L3N
|
|
26/10/2022
|
12:12:25
|
BST
|
163
|
46.0300
|
XLON
|
643283701237223
|
|
26/10/2022
|
12:13:07
|
BST
|
92
|
46.0200
|
CHIX
|
120001L6P
|
|
26/10/2022
|
12:14:14
|
BST
|
30
|
46.0400
|
BATE
|
020000V64
|
|
26/10/2022
|
12:15:05
|
BST
|
60
|
46.0400
|
BATE
|
020000V8A
|
|
26/10/2022
|
12:15:05
|
BST
|
66
|
46.0400
|
BATE
|
020000V8B
|
|
26/10/2022
|
12:15:05
|
BST
|
120
|
46.0400
|
BATE
|
020000V88
|
|
26/10/2022
|
12:15:05
|
BST
|
82
|
46.0400
|
CHIX
|
120001LI6
|
|
26/10/2022
|
12:15:05
|
BST
|
173
|
46.0400
|
XLON
|
643283701237327
|
|
26/10/2022
|
12:15:05
|
BST
|
176
|
46.0400
|
XLON
|
643283701237324
|
|
26/10/2022
|
12:15:39
|
BST
|
122
|
46.0400
|
TRQX
|
643283625743336
|
|
26/10/2022
|
12:15:39
|
BST
|
253
|
46.0400
|
XLON
|
643283701237404
|
|
26/10/2022
|
12:17:06
|
BST
|
92
|
46.0600
|
XLON
|
643283701237542
|
|
26/10/2022
|
12:17:06
|
BST
|
98
|
46.0600
|
XLON
|
643283701237544
|
|
26/10/2022
|
12:18:28
|
BST
|
64
|
46.0700
|
BATE
|
020000VK8
|
|
26/10/2022
|
12:18:28
|
BST
|
97
|
46.0700
|
BATE
|
020000VK9
|
|
26/10/2022
|
12:18:28
|
BST
|
145
|
46.0700
|
CHIX
|
120001M87
|
|
26/10/2022
|
12:18:28
|
BST
|
41
|
46.0700
|
XLON
|
643283701237659
|
|
26/10/2022
|
12:18:28
|
BST
|
158
|
46.0700
|
XLON
|
643283701237660
|
|
26/10/2022
|
12:18:31
|
BST
|
87
|
46.0700
|
BATE
|
020000VKG
|
|
26/10/2022
|
12:18:31
|
BST
|
65
|
46.0700
|
XLON
|
643283701237663
|
|
26/10/2022
|
12:18:31
|
BST
|
77
|
46.0700
|
XLON
|
643283701237664
|
|
26/10/2022
|
12:19:04
|
BST
|
75
|
46.0800
|
CHIX
|
120001MC7
|
|
26/10/2022
|
12:19:04
|
BST
|
78
|
46.0800
|
TRQX
|
643283625743783
|
|
26/10/2022
|
12:19:04
|
BST
|
92
|
46.0800
|
XLON
|
643283701237724
|
|
26/10/2022
|
12:20:22
|
BST
|
14
|
46.0800
|
BATE
|
020000VRK
|
|
26/10/2022
|
12:20:22
|
BST
|
58
|
46.0800
|
BATE
|
020000VRJ
|
|
26/10/2022
|
12:20:22
|
BST
|
78
|
46.0800
|
CHIX
|
120001MLJ
|
|
26/10/2022
|
12:20:22
|
BST
|
6
|
46.0800
|
XLON
|
643283701237832
|
|
26/10/2022
|
12:20:22
|
BST
|
72
|
46.0800
|
XLON
|
643283701237825
|
|
26/10/2022
|
12:20:22
|
BST
|
100
|
46.0800
|
XLON
|
643283701237831
|
|
26/10/2022
|
12:20:22
|
BST
|
103
|
46.0800
|
XLON
|
643283701237833
|
|
26/10/2022
|
12:20:48
|
BST
|
84
|
46.0500
|
XLON
|
643283701237843
|
|
26/10/2022
|
12:21:11
|
BST
|
108
|
46.0500
|
BATE
|
020000VTY
|
|
26/10/2022
|
12:21:11
|
BST
|
94
|
46.0500
|
CHIX
|
120001MQS
|
|
26/10/2022
|
12:22:20
|
BST
|
155
|
46.0700
|
BATE
|
020000VY5
|
|
26/10/2022
|
12:22:20
|
BST
|
100
|
46.0700
|
XLON
|
643283701238022
|
|
26/10/2022
|
12:22:20
|
BST
|
70
|
46.0800
|
XLON
|
643283701238023
|
|
26/10/2022
|
12:22:20
|
BST
|
94
|
46.0800
|
XLON
|
643283701238019
|
|
26/10/2022
|
12:23:52
|
BST
|
83
|
46.1200
|
BATE
|
020000W4I
|
|
26/10/2022
|
12:24:26
|
BST
|
81
|
46.1300
|
CHIX
|
120001ND0
|
|
26/10/2022
|
12:24:26
|
BST
|
94
|
46.1300
|
CHIX
|
120001ND8
|
|
26/10/2022
|
12:24:26
|
BST
|
283
|
46.1300
|
XLON
|
643283701238232
|
|
26/10/2022
|
12:25:52
|
BST
|
94
|
46.1700
|
BATE
|
020000WCL
|
|
26/10/2022
|
12:26:00
|
BST
|
90
|
46.1500
|
BATE
|
020000WH0
|
|
26/10/2022
|
12:26:00
|
BST
|
71
|
46.1600
|
XLON
|
643283701238547
|
|
26/10/2022
|
12:26:00
|
BST
|
72
|
46.1600
|
XLON
|
643283701238493
|
|
26/10/2022
|
12:26:00
|
BST
|
72
|
46.1600
|
XLON
|
643283701238546
|
|
26/10/2022
|
12:26:00
|
BST
|
113
|
46.1600
|
XLON
|
643283701238494
|
|
26/10/2022
|
12:26:42
|
BST
|
95
|
46.1500
|
CHIX
|
120001OFD
|
|
26/10/2022
|
12:26:42
|
BST
|
120
|
46.1500
|
TRQX
|
643283625745003
|
|
26/10/2022
|
12:26:42
|
BST
|
122
|
46.1500
|
XLON
|
643283701238899
|
|
26/10/2022
|
12:27:55
|
BST
|
38
|
46.1600
|
BATE
|
020000WS7
|
|
26/10/2022
|
12:27:55
|
BST
|
154
|
46.1600
|
BATE
|
020000WS6
|
|
26/10/2022
|
12:27:55
|
BST
|
1
|
46.1600
|
XLON
|
643283701238978
|
|
26/10/2022
|
12:27:55
|
BST
|
96
|
46.1600
|
XLON
|
643283701238975
|
|
26/10/2022
|
12:27:55
|
BST
|
98
|
46.1600
|
XLON
|
643283701238977
|
|
26/10/2022
|
12:30:13
|
BST
|
5
|
46.2300
|
XLON
|
643283701239184
|
|
26/10/2022
|
12:30:13
|
BST
|
70
|
46.2300
|
XLON
|
643283701239183
|
|
26/10/2022
|
12:30:19
|
BST
|
154
|
46.2100
|
XLON
|
643283701239196
|
|
26/10/2022
|
12:30:23
|
BST
|
14
|
46.2000
|
CHIX
|
120001P43
|
|
26/10/2022
|
12:30:23
|
BST
|
192
|
46.2000
|
CHIX
|
120001P42
|
|
26/10/2022
|
12:30:23
|
BST
|
219
|
46.2000
|
XLON
|
643283701239239
|
|
26/10/2022
|
12:30:54
|
BST
|
103
|
46.1800
|
BATE
|
020000X11
|
|
26/10/2022
|
12:30:54
|
BST
|
87
|
46.1800
|
XLON
|
643283701239308
|
|
26/10/2022
|
12:31:00
|
BST
|
11
|
46.1700
|
CHIX
|
120001P9C
|
|
26/10/2022
|
12:31:00
|
BST
|
62
|
46.1700
|
CHIX
|
120001P9D
|
|
26/10/2022
|
12:32:03
|
BST
|
10
|
46.1700
|
XLON
|
643283701239419
|
|
26/10/2022
|
12:32:03
|
BST
|
78
|
46.1700
|
XLON
|
643283701239415
|
|
26/10/2022
|
12:32:03
|
BST
|
137
|
46.1700
|
XLON
|
643283701239418
|
|
26/10/2022
|
12:32:17
|
BST
|
15
|
46.1500
|
BATE
|
020000X68
|
|
26/10/2022
|
12:32:17
|
BST
|
62
|
46.1500
|
BATE
|
020000X67
|
|
26/10/2022
|
12:32:17
|
BST
|
82
|
46.1500
|
TRQX
|
643283625745587
|
|
26/10/2022
|
12:33:04
|
BST
|
129
|
46.1600
|
BATE
|
020000X92
|
|
26/10/2022
|
12:33:04
|
BST
|
112
|
46.1600
|
CHIX
|
120001POB
|
|
26/10/2022
|
12:33:04
|
BST
|
32
|
46.1600
|
XLON
|
643283701239510
|
|
26/10/2022
|
12:33:04
|
BST
|
100
|
46.1600
|
XLON
|
643283701239509
|
|
26/10/2022
|
12:33:15
|
BST
|
33
|
46.1500
|
XLON
|
643283701239562
|
|
26/10/2022
|
12:33:15
|
BST
|
68
|
46.1500
|
XLON
|
643283701239561
|
|
26/10/2022
|
12:34:10
|
BST
|
47
|
46.1500
|
XLON
|
643283701239595
|
|
26/10/2022
|
12:34:10
|
BST
|
65
|
46.1500
|
XLON
|
643283701239596
|
|
26/10/2022
|
12:34:48
|
BST
|
78
|
46.1500
|
BATE
|
020000XEV
|
|
26/10/2022
|
12:34:48
|
BST
|
105
|
46.1500
|
CHIX
|
120001PZ3
|
|
26/10/2022
|
12:34:48
|
BST
|
73
|
46.1500
|
XLON
|
643283701239624
|
|
26/10/2022
|
12:35:58
|
BST
|
96
|
46.1400
|
CHIX
|
120001Q7U
|
|
26/10/2022
|
12:36:16
|
BST
|
36
|
46.1300
|
BATE
|
020000XKC
|
|
26/10/2022
|
12:36:16
|
BST
|
149
|
46.1300
|
BATE
|
020000XKB
|
|
26/10/2022
|
12:36:35
|
BST
|
78
|
46.1200
|
XLON
|
643283701239766
|
|
26/10/2022
|
12:36:35
|
BST
|
274
|
46.1200
|
XLON
|
643283701239765
|
|
26/10/2022
|
12:36:35
|
BST
|
7
|
46.1300
|
XLON
|
643283701239771
|
|
26/10/2022
|
12:36:35
|
BST
|
61
|
46.1300
|
XLON
|
643283701239770
|
|
26/10/2022
|
12:36:35
|
BST
|
72
|
46.1300
|
XLON
|
643283701239768
|
|
26/10/2022
|
12:36:35
|
BST
|
72
|
46.1300
|
XLON
|
643283701239769
|
|
26/10/2022
|
12:37:45
|
BST
|
83
|
46.0900
|
BATE
|
020000XQ2
|
|
26/10/2022
|
12:37:48
|
BST
|
131
|
46.0800
|
CHIX
|
120001QLU
|
|
26/10/2022
|
12:37:48
|
BST
|
117
|
46.0800
|
TRQX
|
643283625746294
|
|
26/10/2022
|
12:37:48
|
BST
|
179
|
46.0800
|
XLON
|
643283701239853
|
|
26/10/2022
|
12:40:02
|
BST
|
30
|
46.0400
|
BATE
|
020000Y0E
|
|
26/10/2022
|
12:40:02
|
BST
|
144
|
46.0400
|
BATE
|
020000Y0F
|
|
26/10/2022
|
12:40:02
|
BST
|
36
|
46.0400
|
CHIX
|
120001R7D
|
|
26/10/2022
|
12:40:02
|
BST
|
11
|
46.0500
|
XLON
|
643283701240081
|
|
26/10/2022
|
12:40:02
|
BST
|
137
|
46.0500
|
XLON
|
643283701240080
|
|
26/10/2022
|
12:43:05
|
BST
|
17
|
46.1100
|
BATE
|
020000YAQ
|
|
26/10/2022
|
12:43:05
|
BST
|
46
|
46.1100
|
BATE
|
020000YAO
|
|
26/10/2022
|
12:43:05
|
BST
|
150
|
46.1100
|
BATE
|
020000YAP
|
|
26/10/2022
|
12:43:05
|
BST
|
66
|
46.1100
|
CHIX
|
120001RPE
|
|
26/10/2022
|
12:43:05
|
BST
|
68
|
46.1100
|
CHIX
|
120001RPF
|
|
26/10/2022
|
12:43:05
|
BST
|
120
|
46.1100
|
CHIX
|
120001RPG
|
|
26/10/2022
|
12:43:05
|
BST
|
147
|
46.1100
|
XLON
|
643283701240323
|
|
26/10/2022
|
12:43:05
|
BST
|
191
|
46.1100
|
XLON
|
643283701240322
|
|
26/10/2022
|
12:44:36
|
BST
|
118
|
46.1000
|
CHIX
|
120001RYL
|
|
26/10/2022
|
12:44:36
|
BST
|
47
|
46.1000
|
XLON
|
643283701240465
|
|
26/10/2022
|
12:44:36
|
BST
|
203
|
46.1000
|
XLON
|
643283701240464
|
|
26/10/2022
|
12:44:36
|
BST
|
223
|
46.1000
|
XLON
|
643283701240466
|
|
26/10/2022
|
12:45:09
|
BST
|
215
|
46.0800
|
BATE
|
020000YGP
|
|
26/10/2022
|
12:45:09
|
BST
|
104
|
46.0800
|
XLON
|
643283701240500
|
|
26/10/2022
|
12:45:09
|
BST
|
77
|
46.0900
|
XLON
|
643283701240493
|
|
26/10/2022
|
12:45:09
|
BST
|
130
|
46.0900
|
XLON
|
643283701240491
|
|
26/10/2022
|
12:45:09
|
BST
|
21
|
46.1000
|
XLON
|
643283701240494
|
|
26/10/2022
|
12:45:09
|
BST
|
62
|
46.1000
|
XLON
|
643283701240495
|
|
26/10/2022
|
12:45:09
|
BST
|
110
|
46.1000
|
XLON
|
643283701240496
|
|
26/10/2022
|
12:45:13
|
BST
|
142
|
46.0700
|
CHIX
|
120001S42
|
|
26/10/2022
|
12:45:45
|
BST
|
94
|
46.0600
|
XLON
|
643283701240575
|
|
26/10/2022
|
12:46:05
|
BST
|
79
|
46.0500
|
XLON
|
643283701240633
|
|
26/10/2022
|
12:46:11
|
BST
|
79
|
46.0600
|
CHIX
|
120001SG3
|
|
26/10/2022
|
12:46:32
|
BST
|
72
|
46.0500
|
BATE
|
020000YO9
|
|
26/10/2022
|
12:46:32
|
BST
|
82
|
46.0500
|
BATE
|
020000YO8
|
|
26/10/2022
|
12:46:32
|
BST
|
104
|
46.0500
|
TRQX
|
643283625747433
|
|
26/10/2022
|
12:47:03
|
BST
|
83
|
46.0300
|
CHIX
|
120001SLB
|
|
26/10/2022
|
12:48:01
|
BST
|
15
|
46.0400
|
XLON
|
643283701240841
|
|
26/10/2022
|
12:49:36
|
BST
|
34
|
46.0500
|
XLON
|
643283701240926
|
|
26/10/2022
|
12:49:36
|
BST
|
73
|
46.0500
|
XLON
|
643283701240927
|
|
26/10/2022
|
12:50:21
|
BST
|
195
|
46.0700
|
XLON
|
643283701240995
|
|
26/10/2022
|
12:50:52
|
BST
|
41
|
46.0700
|
BATE
|
020000Z29
|
|
26/10/2022
|
12:50:52
|
BST
|
41
|
46.0700
|
BATE
|
020000Z2A
|
|
26/10/2022
|
12:50:52
|
BST
|
44
|
46.0700
|
BATE
|
020000Z28
|
|
26/10/2022
|
12:50:52
|
BST
|
53
|
46.0700
|
BATE
|
020000Z2B
|
|
26/10/2022
|
12:50:52
|
BST
|
71
|
46.0700
|
BATE
|
020000Z26
|
|
26/10/2022
|
12:50:52
|
BST
|
81
|
46.0700
|
BATE
|
020000Z2C
|
|
26/10/2022
|
12:50:52
|
BST
|
40
|
46.0700
|
CHIX
|
120001TBC
|
|
26/10/2022
|
12:50:52
|
BST
|
44
|
46.0700
|
CHIX
|
120001TBB
|
|
26/10/2022
|
12:50:52
|
BST
|
59
|
46.0700
|
CHIX
|
120001TB3
|
|
26/10/2022
|
12:50:52
|
BST
|
84
|
46.0700
|
CHIX
|
120001TB2
|
|
26/10/2022
|
12:50:52
|
BST
|
115
|
46.0600
|
TRQX
|
643283625747974
|
|
26/10/2022
|
12:50:52
|
BST
|
48
|
46.0700
|
XLON
|
643283701241036
|
|
26/10/2022
|
12:50:52
|
BST
|
68
|
46.0700
|
XLON
|
643283701241037
|
|
26/10/2022
|
12:50:52
|
BST
|
125
|
46.0700
|
XLON
|
643283701241031
|
|
26/10/2022
|
12:50:54
|
BST
|
205
|
46.0500
|
XLON
|
643283701241041
|
|
26/10/2022
|
12:51:03
|
BST
|
17
|
46.0500
|
XLON
|
643283701241050
|
|
26/10/2022
|
12:51:03
|
BST
|
125
|
46.0500
|
XLON
|
643283701241056
|
|
26/10/2022
|
12:51:29
|
BST
|
84
|
46.0400
|
XLON
|
643283701241123
|
|
26/10/2022
|
12:52:39
|
BST
|
88
|
46.0400
|
BATE
|
020000Z9O
|
|
26/10/2022
|
12:52:51
|
BST
|
104
|
46.0200
|
CHIX
|
120001TSW
|
|
26/10/2022
|
12:52:51
|
BST
|
241
|
46.0200
|
XLON
|
643283701241218
|
|
26/10/2022
|
12:53:03
|
BST
|
85
|
46.0100
|
BATE
|
020000ZC7
|
|
26/10/2022
|
12:53:03
|
BST
|
83
|
46.0100
|
XLON
|
643283701241236
|
|
26/10/2022
|
12:54:13
|
BST
|
83
|
46.0100
|
BATE
|
020000ZGM
|
|
26/10/2022
|
12:54:13
|
BST
|
166
|
46.0100
|
XLON
|
643283701241323
|
|
26/10/2022
|
12:57:52
|
BST
|
13
|
46.0500
|
BATE
|
020000ZUD
|
|
26/10/2022
|
12:57:52
|
BST
|
41
|
46.0500
|
BATE
|
020000ZUB
|
|
26/10/2022
|
12:57:52
|
BST
|
44
|
46.0500
|
BATE
|
020000ZUC
|
|
26/10/2022
|
12:57:52
|
BST
|
130
|
46.0500
|
BATE
|
020000ZUA
|
|
26/10/2022
|
12:57:52
|
BST
|
75
|
46.0500
|
CHIX
|
120001UYB
|
|
26/10/2022
|
12:57:52
|
BST
|
159
|
46.0500
|
CHIX
|
120001UYA
|
|
26/10/2022
|
12:57:52
|
BST
|
34
|
46.0500
|
XLON
|
643283701241655
|
|
26/10/2022
|
12:57:52
|
BST
|
70
|
46.0500
|
XLON
|
643283701241647
|
|
26/10/2022
|
12:57:52
|
BST
|
100
|
46.0500
|
XLON
|
643283701241653
|
|
26/10/2022
|
12:57:52
|
BST
|
118
|
46.0500
|
XLON
|
643283701241654
|
|
26/10/2022
|
12:57:52
|
BST
|
236
|
46.0500
|
XLON
|
643283701241648
|
|
26/10/2022
|
12:58:10
|
BST
|
56
|
46.0700
|
XLON
|
643283701241677
|
|
26/10/2022
|
12:58:10
|
BST
|
126
|
46.0700
|
XLON
|
643283701241678
|
|
26/10/2022
|
12:58:26
|
BST
|
83
|
46.0500
|
TRQX
|
643283625749067
|
|
26/10/2022
|
12:59:25
|
BST
|
53
|
46.0700
|
BATE
|
02000100H
|
|
26/10/2022
|
12:59:25
|
BST
|
110
|
46.0700
|
BATE
|
02000100G
|
|
26/10/2022
|
12:59:25
|
BST
|
143
|
46.0700
|
CHIX
|
120001VAC
|
|
26/10/2022
|
13:00:01
|
BST
|
49
|
46.0500
|
XLON
|
643283701241762
|
|
26/10/2022
|
13:00:01
|
BST
|
53
|
46.0600
|
XLON
|
643283701241764
|
|
26/10/2022
|
13:00:01
|
BST
|
70
|
46.0600
|
XLON
|
643283701241763
|
|
26/10/2022
|
13:00:01
|
BST
|
162
|
46.0600
|
XLON
|
643283701241761
|
|
26/10/2022
|
13:00:56
|
BST
|
34
|
46.0700
|
XLON
|
643283701241823
|
|
26/10/2022
|
13:00:56
|
BST
|
77
|
46.0700
|
XLON
|
643283701241829
|
|
26/10/2022
|
13:00:56
|
BST
|
78
|
46.0700
|
XLON
|
643283701241824
|
|
26/10/2022
|
13:03:22
|
BST
|
32
|
46.1400
|
BATE
|
0200010D8
|
|
26/10/2022
|
13:03:22
|
BST
|
44
|
46.1400
|
BATE
|
0200010D7
|
|
26/10/2022
|
13:03:22
|
BST
|
134
|
46.1400
|
BATE
|
0200010D6
|
|
26/10/2022
|
13:03:22
|
BST
|
163
|
46.1400
|
CHIX
|
120001W15
|
|
26/10/2022
|
13:03:22
|
BST
|
105
|
46.1300
|
TRQX
|
643283625749658
|
|
26/10/2022
|
13:03:23
|
BST
|
86
|
46.1300
|
XLON
|
643283701242061
|
|
26/10/2022
|
13:03:23
|
BST
|
150
|
46.1300
|
XLON
|
643283701242060
|
|
26/10/2022
|
13:04:00
|
BST
|
87
|
46.1300
|
BATE
|
0200010FD
|
|
26/10/2022
|
13:04:00
|
BST
|
107
|
46.1300
|
CHIX
|
120001W51
|
|
26/10/2022
|
13:04:00
|
BST
|
39
|
46.1300
|
XLON
|
643283701242082
|
|
26/10/2022
|
13:04:00
|
BST
|
95
|
46.1300
|
XLON
|
643283701242081
|
|
26/10/2022
|
13:04:00
|
BST
|
245
|
46.1300
|
XLON
|
643283701242080
|
|
26/10/2022
|
13:04:16
|
BST
|
92
|
46.1100
|
BATE
|
0200010GC
|
|
26/10/2022
|
13:04:26
|
BST
|
79
|
46.0900
|
XLON
|
643283701242131
|
|
26/10/2022
|
13:05:06
|
BST
|
82
|
46.1200
|
CHIX
|
120001WEA
|
|
26/10/2022
|
13:05:06
|
BST
|
79
|
46.1200
|
XLON
|
643283701242181
|
|
26/10/2022
|
13:05:41
|
BST
|
76
|
46.1200
|
BATE
|
0200010LJ
|
|
26/10/2022
|
13:05:41
|
BST
|
134
|
46.1200
|
XLON
|
643283701242217
|
|
26/10/2022
|
13:05:43
|
BST
|
87
|
46.1000
|
CHIX
|
120001WJA
|
|
26/10/2022
|
13:07:30
|
BST
|
146
|
46.1000
|
BATE
|
0200010T5
|
|
26/10/2022
|
13:07:30
|
BST
|
79
|
46.1000
|
CHIX
|
120001WX6
|
|
26/10/2022
|
13:07:30
|
BST
|
337
|
46.1000
|
XLON
|
643283701242408
|
|
26/10/2022
|
13:07:59
|
BST
|
74
|
46.0900
|
XLON
|
643283701242516
|
|
26/10/2022
|
13:08:46
|
BST
|
31
|
46.1000
|
BATE
|
0200010YY
|
|
26/10/2022
|
13:08:46
|
BST
|
91
|
46.1000
|
BATE
|
0200010YX
|
|
26/10/2022
|
13:09:18
|
BST
|
95
|
46.0900
|
CHIX
|
120001XB4
|
|
26/10/2022
|
13:09:18
|
BST
|
72
|
46.0900
|
XLON
|
643283701242592
|
|
26/10/2022
|
13:09:18
|
BST
|
79
|
46.0900
|
XLON
|
643283701242593
|
|
26/10/2022
|
13:09:19
|
BST
|
48
|
46.0900
|
XLON
|
643283701242595
|
|
26/10/2022
|
13:09:19
|
BST
|
100
|
46.0900
|
XLON
|
643283701242594
|
|
26/10/2022
|
13:09:29
|
BST
|
102
|
46.0700
|
BATE
|
02000110V
|
|
26/10/2022
|
13:09:58
|
BST
|
80
|
46.0500
|
XLON
|
643283701242628
|
|
26/10/2022
|
13:11:17
|
BST
|
76
|
46.0500
|
BATE
|
02000118E
|
|
26/10/2022
|
13:11:58
|
BST
|
22
|
46.0700
|
BATE
|
0200011AG
|
|
26/10/2022
|
13:11:58
|
BST
|
58
|
46.0700
|
BATE
|
0200011AH
|
|
26/10/2022
|
13:11:58
|
BST
|
13
|
46.0700
|
CHIX
|
120001XXS
|
|
26/10/2022
|
13:11:58
|
BST
|
133
|
46.0700
|
CHIX
|
120001XXR
|
|
26/10/2022
|
13:11:58
|
BST
|
111
|
46.0700
|
TRQX
|
643283625750764
|
|
26/10/2022
|
13:11:58
|
BST
|
85
|
46.0700
|
XLON
|
643283701242819
|
|
26/10/2022
|
13:12:00
|
BST
|
33
|
46.0600
|
XLON
|
643283701242826
|
|
26/10/2022
|
13:12:00
|
BST
|
296
|
46.0600
|
XLON
|
643283701242825
|
|
26/10/2022
|
13:14:45
|
BST
|
4
|
46.0900
|
BATE
|
0200011HQ
|
|
26/10/2022
|
13:14:45
|
BST
|
101
|
46.0900
|
BATE
|
0200011HP
|
|
26/10/2022
|
13:14:45
|
BST
|
116
|
46.0900
|
CHIX
|
120001YE3
|
|
26/10/2022
|
13:14:45
|
BST
|
162
|
46.0800
|
XLON
|
643283701242981
|
|
26/10/2022
|
13:14:45
|
BST
|
11
|
46.0900
|
XLON
|
643283701242982
|
|
26/10/2022
|
13:14:45
|
BST
|
272
|
46.0900
|
XLON
|
643283701242977
|
|
26/10/2022
|
13:14:51
|
BST
|
12
|
46.0700
|
CHIX
|
120001YF5
|
|
26/10/2022
|
13:14:51
|
BST
|
122
|
46.0700
|
CHIX
|
120001YF4
|
|
26/10/2022
|
13:14:54
|
BST
|
77
|
46.0600
|
BATE
|
0200011I9
|
|
26/10/2022
|
13:16:46
|
BST
|
37
|
46.0600
|
BATE
|
0200011P4
|
|
26/10/2022
|
13:16:46
|
BST
|
92
|
46.0600
|
BATE
|
0200011P3
|
|
26/10/2022
|
13:16:46
|
BST
|
21
|
46.0700
|
XLON
|
643283701243132
|
|
26/10/2022
|
13:16:46
|
BST
|
45
|
46.0700
|
XLON
|
643283701243134
|
|
26/10/2022
|
13:16:46
|
BST
|
72
|
46.0700
|
XLON
|
643283701243133
|
|
26/10/2022
|
13:17:36
|
BST
|
8
|
46.0600
|
BATE
|
0200011RG
|
|
26/10/2022
|
13:17:36
|
BST
|
22
|
46.0600
|
BATE
|
0200011RF
|
|
26/10/2022
|
13:17:36
|
BST
|
50
|
46.0600
|
BATE
|
0200011RH
|
|
26/10/2022
|
13:17:36
|
BST
|
85
|
46.0600
|
CHIX
|
120001Z1V
|
|
26/10/2022
|
13:17:36
|
BST
|
81
|
46.0600
|
TRQX
|
643283625751423
|
|
26/10/2022
|
13:17:36
|
BST
|
27
|
46.0600
|
XLON
|
643283701243240
|
|
26/10/2022
|
13:17:36
|
BST
|
125
|
46.0600
|
XLON
|
643283701243241
|
|
26/10/2022
|
13:18:25
|
BST
|
90
|
46.0600
|
BATE
|
0200011V2
|
|
26/10/2022
|
13:18:25
|
BST
|
60
|
46.0600
|
CHIX
|
120001ZA6
|
|
26/10/2022
|
13:18:25
|
BST
|
93
|
46.0600
|
CHIX
|
120001ZA7
|
|
26/10/2022
|
13:18:25
|
BST
|
177
|
46.0600
|
XLON
|
643283701243379
|
|
26/10/2022
|
13:18:25
|
BST
|
265
|
46.0600
|
XLON
|
643283701243375
|
|
26/10/2022
|
13:19:36
|
BST
|
19
|
46.0400
|
BATE
|
02000120V
|
|
26/10/2022
|
13:19:36
|
BST
|
130
|
46.0400
|
BATE
|
02000120U
|
|
26/10/2022
|
13:19:36
|
BST
|
206
|
46.0400
|
XLON
|
643283701243599
|
|
26/10/2022
|
13:20:44
|
BST
|
4
|
46.0600
|
BATE
|
02000125A
|
|
26/10/2022
|
13:20:44
|
BST
|
69
|
46.0600
|
BATE
|
020001259
|
|
26/10/2022
|
13:20:44
|
BST
|
5
|
46.0600
|
XLON
|
643283701243712
|
|
26/10/2022
|
13:20:44
|
BST
|
80
|
46.0600
|
XLON
|
643283701243714
|
|
26/10/2022
|
13:20:44
|
BST
|
111
|
46.0600
|
XLON
|
643283701243713
|
|
26/10/2022
|
13:20:54
|
BST
|
78
|
46.0600
|
CHIX
|
120001ZWP
|
|
26/10/2022
|
13:20:54
|
BST
|
89
|
46.0600
|
XLON
|
643283701243731
|
|
26/10/2022
|
13:21:10
|
BST
|
86
|
46.0300
|
BATE
|
02000128Z
|
|
26/10/2022
|
13:21:10
|
BST
|
93
|
46.0400
|
CHIX
|
12000200A
|
|
26/10/2022
|
13:21:10
|
BST
|
90
|
46.0400
|
XLON
|
643283701243782
|
|
26/10/2022
|
13:21:41
|
BST
|
75
|
45.9900
|
XLON
|
643283701243902
|
|
26/10/2022
|
13:22:17
|
BST
|
76
|
45.9800
|
BATE
|
0200012G6
|
|
26/10/2022
|
13:24:25
|
BST
|
166
|
46.0100
|
BATE
|
0200012OX
|
|
26/10/2022
|
13:24:25
|
BST
|
238
|
46.0100
|
XLON
|
643283701244128
|
|
26/10/2022
|
13:24:52
|
BST
|
25
|
46.0300
|
XLON
|
643283701244175
|
|
26/10/2022
|
13:25:39
|
BST
|
46
|
46.0200
|
CHIX
|
1200021AA
|
|
26/10/2022
|
13:25:39
|
BST
|
60
|
46.0200
|
CHIX
|
1200021AB
|
|
26/10/2022
|
13:25:39
|
BST
|
165
|
46.0200
|
CHIX
|
1200021A9
|
|
26/10/2022
|
13:25:39
|
BST
|
22
|
46.0200
|
TRQX
|
643283625752706
|
|
26/10/2022
|
13:25:39
|
BST
|
74
|
46.0200
|
TRQX
|
643283625752705
|
|
26/10/2022
|
13:26:24
|
BST
|
72
|
46.0200
|
BATE
|
0200012X5
|
|
26/10/2022
|
13:26:45
|
BST
|
89
|
46.0300
|
BATE
|
0200012YH
|
|
26/10/2022
|
13:26:45
|
BST
|
74
|
46.0300
|
CHIX
|
1200021IM
|
|
26/10/2022
|
13:26:45
|
BST
|
58
|
46.0300
|
XLON
|
643283701244344
|
|
26/10/2022
|
13:26:45
|
BST
|
72
|
46.0300
|
XLON
|
643283701244346
|
|
26/10/2022
|
13:26:45
|
BST
|
72
|
46.0300
|
XLON
|
643283701244347
|
|
26/10/2022
|
13:26:45
|
BST
|
73
|
46.0300
|
XLON
|
643283701244345
|
|
26/10/2022
|
13:26:45
|
BST
|
154
|
46.0300
|
XLON
|
643283701244348
|
|
26/10/2022
|
13:26:45
|
BST
|
271
|
46.0300
|
XLON
|
643283701244343
|
|
26/10/2022
|
13:26:58
|
BST
|
145
|
45.9900
|
XLON
|
643283701244354
|
|
26/10/2022
|
13:27:25
|
BST
|
41
|
45.9700
|
BATE
|
02000132W
|
|
26/10/2022
|
13:27:25
|
BST
|
41
|
45.9700
|
BATE
|
02000132X
|
|
26/10/2022
|
13:27:25
|
BST
|
96
|
45.9700
|
BATE
|
02000132V
|
|
26/10/2022
|
13:27:25
|
BST
|
98
|
45.9700
|
XLON
|
643283701244463
|
|
26/10/2022
|
13:28:20
|
BST
|
81
|
45.9800
|
XLON
|
643283701244541
|
|
26/10/2022
|
13:28:25
|
BST
|
61
|
45.9700
|
CHIX
|
1200021V9
|
|
26/10/2022
|
13:28:25
|
BST
|
87
|
45.9700
|
CHIX
|
1200021V8
|
|
26/10/2022
|
13:28:25
|
BST
|
109
|
45.9700
|
XLON
|
643283701244547
|
|
26/10/2022
|
13:28:45
|
BST
|
5
|
45.9800
|
XLON
|
643283701244576
|
|
26/10/2022
|
13:28:45
|
BST
|
117
|
45.9800
|
XLON
|
643283701244577
|
|
26/10/2022
|
13:29:22
|
BST
|
103
|
45.9700
|
TRQX
|
643283625753223
|
|
26/10/2022
|
13:30:55
|
BST
|
15
|
45.9600
|
CHIX
|
1200022IC
|
|
26/10/2022
|
13:31:21
|
BST
|
1
|
45.9700
|
BATE
|
0200013GM
|
|
26/10/2022
|
13:31:24
|
BST
|
120
|
45.9600
|
BATE
|
0200013GU
|
|
26/10/2022
|
13:31:24
|
BST
|
29
|
45.9600
|
CHIX
|
1200022LT
|
|
26/10/2022
|
13:31:24
|
BST
|
54
|
45.9600
|
CHIX
|
1200022LS
|
|
26/10/2022
|
13:31:24
|
BST
|
61
|
45.9600
|
XLON
|
643283701244879
|
|
26/10/2022
|
13:31:24
|
BST
|
93
|
45.9600
|
XLON
|
643283701244875
|
|
26/10/2022
|
13:31:24
|
BST
|
308
|
45.9600
|
XLON
|
643283701244921
|
|
26/10/2022
|
13:31:29
|
BST
|
127
|
45.9800
|
TRQX
|
643283625753628
|
|
26/10/2022
|
13:32:01
|
BST
|
25
|
45.9800
|
BATE
|
0200013IE
|
|
26/10/2022
|
13:32:01
|
BST
|
71
|
45.9800
|
BATE
|
0200013IF
|
|
26/10/2022
|
13:32:01
|
BST
|
343
|
45.9800
|
XLON
|
643283701245042
|
|
26/10/2022
|
13:32:16
|
BST
|
83
|
45.9700
|
CHIX
|
1200022QO
|
|
26/10/2022
|
13:32:16
|
BST
|
139
|
45.9700
|
CHIX
|
1200022QP
|
|
26/10/2022
|
13:32:18
|
BST
|
171
|
45.9600
|
XLON
|
643283701245077
|
|
26/10/2022
|
13:32:32
|
BST
|
124
|
45.9400
|
BATE
|
0200013LB
|
|
26/10/2022
|
13:32:32
|
BST
|
41
|
45.9700
|
BATE
|
0200013L7
|
|
26/10/2022
|
13:32:32
|
BST
|
44
|
45.9700
|
BATE
|
0200013L8
|
|
26/10/2022
|
13:32:32
|
BST
|
101
|
45.9500
|
CHIX
|
1200022V5
|
|
26/10/2022
|
13:32:32
|
BST
|
73
|
45.9500
|
XLON
|
643283701245113
|
|
26/10/2022
|
13:32:47
|
BST
|
99
|
45.9200
|
BATE
|
0200013N9
|
|
26/10/2022
|
13:32:47
|
BST
|
77
|
45.9200
|
XLON
|
643283701245181
|
|
26/10/2022
|
13:33:07
|
BST
|
72
|
45.9100
|
XLON
|
643283701245311
|
|
26/10/2022
|
13:33:26
|
BST
|
83
|
45.8900
|
XLON
|
643283701245345
|
|
26/10/2022
|
13:33:45
|
BST
|
78
|
45.9000
|
XLON
|
643283701245385
|
|
26/10/2022
|
13:33:45
|
BST
|
100
|
45.9000
|
XLON
|
643283701245384
|
|
26/10/2022
|
13:35:12
|
BST
|
25
|
45.9600
|
XLON
|
643283701245579
|
|
26/10/2022
|
13:35:12
|
BST
|
33
|
45.9600
|
XLON
|
643283701245576
|
|
26/10/2022
|
13:35:12
|
BST
|
72
|
45.9600
|
XLON
|
643283701245577
|
|
26/10/2022
|
13:35:12
|
BST
|
72
|
45.9600
|
XLON
|
643283701245578
|
|
26/10/2022
|
13:35:16
|
BST
|
16
|
45.9400
|
BATE
|
0200013XC
|
|
26/10/2022
|
13:35:16
|
BST
|
39
|
45.9400
|
BATE
|
0200013XF
|
|
26/10/2022
|
13:35:16
|
BST
|
67
|
45.9400
|
BATE
|
0200013XG
|
|
26/10/2022
|
13:35:16
|
BST
|
148
|
45.9400
|
BATE
|
0200013XB
|
|
26/10/2022
|
13:35:16
|
BST
|
2
|
45.9400
|
CHIX
|
1200023M6
|
|
26/10/2022
|
13:35:16
|
BST
|
253
|
45.9400
|
CHIX
|
1200023M4
|
|
26/10/2022
|
13:35:16
|
BST
|
307
|
45.9400
|
XLON
|
643283701245590
|
|
26/10/2022
|
13:35:55
|
BST
|
88
|
45.9500
|
CHIX
|
1200023QJ
|
|
26/10/2022
|
13:36:14
|
BST
|
198
|
45.9500
|
BATE
|
02000141Q
|
|
26/10/2022
|
13:36:14
|
BST
|
61
|
45.9400
|
CHIX
|
1200023WD
|
|
26/10/2022
|
13:36:14
|
BST
|
233
|
45.9500
|
XLON
|
643283701245733
|
|
26/10/2022
|
13:37:16
|
BST
|
94
|
45.9400
|
XLON
|
643283701245907
|
|
26/10/2022
|
13:37:46
|
BST
|
73
|
45.9400
|
XLON
|
643283701245988
|
|
26/10/2022
|
13:38:54
|
BST
|
26
|
45.9800
|
XLON
|
643283701246117
|
|
26/10/2022
|
13:39:03
|
BST
|
30
|
45.9800
|
XLON
|
643283701246125
|
|
26/10/2022
|
13:39:03
|
BST
|
33
|
45.9800
|
XLON
|
643283701246124
|
|
26/10/2022
|
13:39:03
|
BST
|
85
|
45.9800
|
XLON
|
643283701246126
|
|
26/10/2022
|
13:39:12
|
BST
|
123
|
45.9800
|
BATE
|
0200014DX
|
|
26/10/2022
|
13:39:12
|
BST
|
123
|
45.9800
|
BATE
|
0200014DY
|
|
26/10/2022
|
13:39:12
|
BST
|
191
|
45.9800
|
CHIX
|
1200024KZ
|
|
26/10/2022
|
13:39:12
|
BST
|
156
|
45.9700
|
XLON
|
643283701246142
|
|
26/10/2022
|
13:39:12
|
BST
|
331
|
45.9800
|
XLON
|
643283701246140
|
|
26/10/2022
|
13:40:02
|
BST
|
75
|
45.9700
|
BATE
|
0200014HC
|
|
26/10/2022
|
13:40:02
|
BST
|
123
|
45.9700
|
BATE
|
0200014HA
|
|
26/10/2022
|
13:40:02
|
BST
|
88
|
45.9700
|
CHIX
|
1200024TH
|
|
26/10/2022
|
13:40:02
|
BST
|
72
|
45.9700
|
TRQX
|
643283625755313
|
|
26/10/2022
|
13:40:02
|
BST
|
107
|
45.9700
|
XLON
|
643283701246232
|
|
26/10/2022
|
13:40:53
|
BST
|
84
|
45.9500
|
CHIX
|
12000251H
|
|
26/10/2022
|
13:40:53
|
BST
|
128
|
45.9400
|
XLON
|
643283701246334
|
|
26/10/2022
|
13:40:53
|
BST
|
45
|
45.9500
|
XLON
|
643283701246330
|
|
26/10/2022
|
13:40:53
|
BST
|
82
|
45.9500
|
XLON
|
643283701246332
|
|
26/10/2022
|
13:40:53
|
BST
|
187
|
45.9500
|
XLON
|
643283701246331
|
|
26/10/2022
|
13:41:21
|
BST
|
56
|
45.9200
|
BATE
|
0200014MX
|
|
26/10/2022
|
13:41:21
|
BST
|
86
|
45.9200
|
BATE
|
0200014N8
|
|
26/10/2022
|
13:41:21
|
BST
|
77
|
45.9200
|
XLON
|
643283701246390
|
|
26/10/2022
|
13:41:55
|
BST
|
131
|
45.9200
|
CHIX
|
1200025D3
|
|
26/10/2022
|
13:43:09
|
BST
|
8
|
45.9100
|
BATE
|
0200014UR
|
|
26/10/2022
|
13:43:09
|
BST
|
30
|
45.9100
|
BATE
|
0200014US
|
|
26/10/2022
|
13:43:09
|
BST
|
41
|
45.9100
|
BATE
|
0200014UP
|
|
26/10/2022
|
13:43:09
|
BST
|
44
|
45.9100
|
BATE
|
0200014UQ
|
|
26/10/2022
|
13:43:09
|
BST
|
118
|
45.9100
|
BATE
|
0200014UE
|
|
26/10/2022
|
13:43:09
|
BST
|
113
|
45.9100
|
CHIX
|
1200025OO
|
|
26/10/2022
|
13:43:09
|
BST
|
48
|
45.9100
|
TRQX
|
643283625755843
|
|
26/10/2022
|
13:43:09
|
BST
|
87
|
45.9100
|
TRQX
|
643283625755842
|
|
26/10/2022
|
13:43:09
|
BST
|
95
|
45.9100
|
XLON
|
643283701246594
|
|
26/10/2022
|
13:43:09
|
BST
|
5
|
45.9200
|
XLON
|
643283701246606
|
|
26/10/2022
|
13:43:09
|
BST
|
24
|
45.9200
|
XLON
|
643283701246603
|
|
26/10/2022
|
13:43:09
|
BST
|
72
|
45.9200
|
XLON
|
643283701246604
|
|
26/10/2022
|
13:43:09
|
BST
|
130
|
45.9200
|
XLON
|
643283701246605
|
|
26/10/2022
|
13:43:14
|
BST
|
291
|
45.9000
|
XLON
|
643283701246610
|
|
26/10/2022
|
13:43:57
|
BST
|
101
|
45.8500
|
XLON
|
643283701246747
|
|
26/10/2022
|
13:44:42
|
BST
|
95
|
45.8400
|
TRQX
|
643283625756286
|
|
26/10/2022
|
13:45:00
|
BST
|
2
|
45.8300
|
XLON
|
643283701246898
|
|
26/10/2022
|
13:45:00
|
BST
|
70
|
45.8300
|
XLON
|
643283701246899
|
|
26/10/2022
|
13:45:03
|
BST
|
163
|
45.8100
|
BATE
|
020001568
|
|
26/10/2022
|
13:45:31
|
BST
|
31
|
45.8000
|
BATE
|
020001595
|
|
26/10/2022
|
13:45:31
|
BST
|
54
|
45.8000
|
BATE
|
020001594
|
|
26/10/2022
|
13:45:31
|
BST
|
12
|
45.8100
|
CHIX
|
1200026IK
|
|
26/10/2022
|
13:45:31
|
BST
|
177
|
45.8100
|
CHIX
|
1200026IJ
|
|
26/10/2022
|
13:45:31
|
BST
|
112
|
45.8100
|
XLON
|
643283701247004
|
|
26/10/2022
|
13:45:31
|
BST
|
231
|
45.8100
|
XLON
|
643283701247000
|
|
26/10/2022
|
13:45:45
|
BST
|
74
|
45.8100
|
XLON
|
643283701247094
|
|
26/10/2022
|
13:46:02
|
BST
|
20
|
45.8100
|
XLON
|
643283701247137
|
|
26/10/2022
|
13:46:02
|
BST
|
64
|
45.8100
|
XLON
|
643283701247136
|
|
26/10/2022
|
13:47:08
|
BST
|
204
|
45.8300
|
BATE
|
0200015J1
|
|
26/10/2022
|
13:47:08
|
BST
|
167
|
45.8300
|
XLON
|
643283701247312
|
|
26/10/2022
|
13:47:09
|
BST
|
96
|
45.8300
|
CHIX
|
12000272W
|
|
26/10/2022
|
13:47:09
|
BST
|
103
|
45.8300
|
CHIX
|
12000272X
|
|
26/10/2022
|
13:47:09
|
BST
|
154
|
45.8300
|
XLON
|
643283701247319
|
|
26/10/2022
|
13:47:32
|
BST
|
81
|
45.8200
|
XLON
|
643283701247419
|
|
26/10/2022
|
13:47:32
|
BST
|
97
|
45.8200
|
XLON
|
643283701247418
|
|
26/10/2022
|
13:48:10
|
BST
|
20
|
45.8100
|
BATE
|
0200015NO
|
|
26/10/2022
|
13:48:10
|
BST
|
71
|
45.8100
|
BATE
|
0200015NP
|
|
26/10/2022
|
13:48:10
|
BST
|
4
|
45.8100
|
CHIX
|
1200027BF
|
|
26/10/2022
|
13:48:10
|
BST
|
101
|
45.8100
|
CHIX
|
1200027BG
|
|
26/10/2022
|
13:48:10
|
BST
|
92
|
45.8100
|
XLON
|
643283701247504
|
|
26/10/2022
|
13:48:10
|
BST
|
118
|
45.8100
|
XLON
|
643283701247502
|
|
26/10/2022
|
13:48:48
|
BST
|
80
|
45.8100
|
BATE
|
0200015RD
|
|
26/10/2022
|
13:48:52
|
BST
|
78
|
45.8200
|
XLON
|
643283701247587
|
|
26/10/2022
|
13:49:48
|
BST
|
37
|
45.8200
|
XLON
|
643283701247778
|
|
26/10/2022
|
13:49:48
|
BST
|
50
|
45.8200
|
XLON
|
643283701247779
|
|
26/10/2022
|
13:49:53
|
BST
|
25
|
45.8200
|
XLON
|
643283701247782
|
|
26/10/2022
|
13:49:53
|
BST
|
25
|
45.8200
|
XLON
|
643283701247784
|
|
26/10/2022
|
13:49:53
|
BST
|
50
|
45.8200
|
XLON
|
643283701247783
|
|
26/10/2022
|
13:49:58
|
BST
|
50
|
45.8200
|
XLON
|
643283701247801
|
|
26/10/2022
|
13:50:01
|
BST
|
65
|
45.8200
|
BATE
|
0200015YY
|
|
26/10/2022
|
13:50:01
|
BST
|
126
|
45.8200
|
BATE
|
0200015YX
|
|
26/10/2022
|
13:50:01
|
BST
|
4
|
45.8200
|
CHIX
|
1200027Y0
|
|
26/10/2022
|
13:50:01
|
BST
|
76
|
45.8200
|
CHIX
|
1200027XZ
|
|
26/10/2022
|
13:50:01
|
BST
|
84
|
45.8200
|
XLON
|
643283701247807
|
|
26/10/2022
|
13:50:02
|
BST
|
139
|
45.8200
|
CHIX
|
1200027Y4
|
|
26/10/2022
|
13:50:02
|
BST
|
80
|
45.8200
|
XLON
|
643283701247809
|
|
26/10/2022
|
13:50:02
|
BST
|
157
|
45.8200
|
XLON
|
643283701247810
|
|
26/10/2022
|
13:51:58
|
BST
|
44
|
45.8700
|
BATE
|
02000166G
|
|
26/10/2022
|
13:51:58
|
BST
|
50
|
45.8700
|
BATE
|
02000166I
|
|
26/10/2022
|
13:51:58
|
BST
|
53
|
45.8700
|
BATE
|
02000166J
|
|
26/10/2022
|
13:51:58
|
BST
|
58
|
45.8700
|
BATE
|
02000166F
|
|
26/10/2022
|
13:51:58
|
BST
|
209
|
45.8700
|
CHIX
|
1200028E1
|
|
26/10/2022
|
13:51:58
|
BST
|
61
|
45.8700
|
XLON
|
643283701247998
|
|
26/10/2022
|
13:51:58
|
BST
|
68
|
45.8700
|
XLON
|
643283701247997
|
|
26/10/2022
|
13:51:58
|
BST
|
279
|
45.8700
|
XLON
|
643283701247996
|
|
26/10/2022
|
13:51:58
|
BST
|
8
|
45.8800
|
XLON
|
643283701248003
|
|
26/10/2022
|
13:51:58
|
BST
|
20
|
45.8800
|
XLON
|
643283701247999
|
|
26/10/2022
|
13:51:58
|
BST
|
61
|
45.8800
|
XLON
|
643283701248002
|
|
26/10/2022
|
13:51:58
|
BST
|
72
|
45.8800
|
XLON
|
643283701248000
|
|
26/10/2022
|
13:51:58
|
BST
|
72
|
45.8800
|
XLON
|
643283701248001
|
|
26/10/2022
|
13:52:16
|
BST
|
85
|
45.8500
|
BATE
|
02000167J
|
|
26/10/2022
|
13:52:16
|
BST
|
109
|
45.8500
|
TRQX
|
643283625757727
|
|
26/10/2022
|
13:53:21
|
BST
|
31
|
45.8400
|
BATE
|
0200016B7
|
|
26/10/2022
|
13:53:21
|
BST
|
75
|
45.8400
|
BATE
|
0200016B8
|
|
26/10/2022
|
13:53:21
|
BST
|
98
|
45.8400
|
XLON
|
643283701248081
|
|
26/10/2022
|
13:54:46
|
BST
|
25
|
45.8700
|
CHIX
|
1200028ZG
|
|
26/10/2022
|
13:55:36
|
BST
|
67
|
45.8700
|
BATE
|
0200016IB
|
|
26/10/2022
|
13:55:57
|
BST
|
172
|
45.9000
|
XLON
|
643283701248269
|
|
26/10/2022
|
13:56:57
|
BST
|
50
|
45.9100
|
CHIX
|
1200029B3
|
|
26/10/2022
|
13:57:17
|
BST
|
88
|
45.9200
|
XLON
|
643283701248360
|
|
26/10/2022
|
13:58:02
|
BST
|
98
|
45.9100
|
BATE
|
0200016P6
|
|
26/10/2022
|
13:58:02
|
BST
|
223
|
45.9100
|
BATE
|
0200016P5
|
|
26/10/2022
|
13:58:02
|
BST
|
128
|
45.9100
|
CHIX
|
1200029I7
|
|
26/10/2022
|
13:58:02
|
BST
|
141
|
45.9100
|
TRQX
|
643283625758666
|
|
26/10/2022
|
13:58:02
|
BST
|
121
|
45.9100
|
XLON
|
643283701248410
|
|
26/10/2022
|
13:58:02
|
BST
|
186
|
45.9100
|
XLON
|
643283701248411
|
|
26/10/2022
|
13:58:02
|
BST
|
72
|
45.9200
|
XLON
|
643283701248412
|
|
26/10/2022
|
13:58:02
|
BST
|
125
|
45.9200
|
XLON
|
643283701248413
|
|
26/10/2022
|
13:58:03
|
BST
|
101
|
45.9100
|
BATE
|
0200016PM
|
|
26/10/2022
|
13:58:14
|
BST
|
88
|
45.9100
|
BATE
|
0200016QO
|
|
26/10/2022
|
13:58:43
|
BST
|
2
|
45.9400
|
XLON
|
643283701248509
|
|
26/10/2022
|
13:58:43
|
BST
|
35
|
45.9400
|
XLON
|
643283701248510
|
|
26/10/2022
|
13:58:43
|
BST
|
40
|
45.9400
|
XLON
|
643283701248508
|
|
26/10/2022
|
13:58:43
|
BST
|
81
|
45.9400
|
XLON
|
643283701248511
|
|
26/10/2022
|
13:58:48
|
BST
|
194
|
45.9200
|
BATE
|
0200016TQ
|
|
26/10/2022
|
13:58:48
|
BST
|
75
|
45.9200
|
CHIX
|
1200029S6
|
|
26/10/2022
|
13:58:48
|
BST
|
89
|
45.9200
|
CHIX
|
1200029S7
|
|
26/10/2022
|
13:58:48
|
BST
|
282
|
45.9200
|
CHIX
|
1200029S4
|
|
26/10/2022
|
13:58:48
|
BST
|
300
|
45.9200
|
XLON
|
643283701248519
|
|
26/10/2022
|
13:58:48
|
BST
|
42
|
45.9300
|
XLON
|
643283701248523
|
|
26/10/2022
|
13:58:48
|
BST
|
72
|
45.9300
|
XLON
|
643283701248522
|
|
26/10/2022
|
13:58:48
|
BST
|
114
|
45.9400
|
XLON
|
643283701248515
|
|
26/10/2022
|
13:59:21
|
BST
|
65
|
45.9200
|
CHIX
|
1200029VB
|
|
26/10/2022
|
13:59:38
|
BST
|
87
|
45.9400
|
XLON
|
643283701248585
|
|
26/10/2022
|
13:59:58
|
BST
|
3
|
45.9400
|
XLON
|
643283701248620
|
|
26/10/2022
|
13:59:58
|
BST
|
70
|
45.9400
|
XLON
|
643283701248621
|
|
26/10/2022
|
13:59:58
|
BST
|
128
|
45.9400
|
XLON
|
643283701248622
|
|
26/10/2022
|
13:59:59
|
BST
|
52
|
45.9200
|
CHIX
|
120002A0Q
|
|
26/10/2022
|
14:00:04
|
BST
|
173
|
45.9400
|
XLON
|
643283701248645
|
|
26/10/2022
|
14:00:04
|
BST
|
344
|
45.9400
|
XLON
|
643283701248643
|
|
26/10/2022
|
14:00:37
|
BST
|
13
|
45.9500
|
CHIX
|
120002A61
|
|
26/10/2022
|
14:00:37
|
BST
|
76
|
45.9500
|
CHIX
|
120002A5Y
|
|
26/10/2022
|
14:00:42
|
BST
|
164
|
45.9600
|
XLON
|
643283701248686
|
|
26/10/2022
|
14:01:37
|
BST
|
51
|
45.9700
|
CHIX
|
120002AGY
|
|
26/10/2022
|
14:01:37
|
BST
|
103
|
45.9700
|
CHIX
|
120002AGZ
|
|
26/10/2022
|
14:01:37
|
BST
|
82
|
45.9700
|
XLON
|
643283701248853
|
|
26/10/2022
|
14:01:40
|
BST
|
2
|
45.9700
|
BATE
|
020001751
|
|
26/10/2022
|
14:01:40
|
BST
|
97
|
45.9700
|
BATE
|
020001752
|
|
26/10/2022
|
14:03:02
|
BST
|
73
|
45.9900
|
XLON
|
643283701249112
|
|
26/10/2022
|
14:03:57
|
BST
|
112
|
46.0000
|
XLON
|
643283701249240
|
|
26/10/2022
|
14:04:14
|
BST
|
42
|
46.0100
|
XLON
|
643283701249270
|
|
26/10/2022
|
14:04:14
|
BST
|
50
|
46.0100
|
XLON
|
643283701249271
|
|
26/10/2022
|
14:04:14
|
BST
|
72
|
46.0100
|
XLON
|
643283701249272
|
|
26/10/2022
|
14:04:23
|
BST
|
45
|
46.0100
|
XLON
|
643283701249288
|
|
26/10/2022
|
14:04:23
|
BST
|
50
|
46.0100
|
XLON
|
643283701249289
|
|
26/10/2022
|
14:04:23
|
BST
|
74
|
46.0100
|
XLON
|
643283701249291
|
|
26/10/2022
|
14:04:23
|
BST
|
129
|
46.0100
|
XLON
|
643283701249290
|
|
26/10/2022
|
14:04:27
|
BST
|
9
|
46.0100
|
XLON
|
643283701249318
|
|
26/10/2022
|
14:04:28
|
BST
|
80
|
46.0100
|
XLON
|
643283701249322
|
|
26/10/2022
|
14:04:31
|
BST
|
9
|
46.0100
|
XLON
|
643283701249333
|
|
26/10/2022
|
14:04:35
|
BST
|
9
|
46.0100
|
XLON
|
643283701249344
|
|
26/10/2022
|
14:04:35
|
BST
|
50
|
46.0100
|
XLON
|
643283701249347
|
|
26/10/2022
|
14:04:35
|
BST
|
72
|
46.0100
|
XLON
|
643283701249345
|
|
26/10/2022
|
14:04:35
|
BST
|
72
|
46.0100
|
XLON
|
643283701249346
|
|
26/10/2022
|
14:04:40
|
BST
|
34
|
46.0100
|
XLON
|
643283701249349
|
|
26/10/2022
|
14:04:40
|
BST
|
52
|
46.0100
|
XLON
|
643283701249348
|
|
26/10/2022
|
14:04:57
|
BST
|
133
|
46.0100
|
BATE
|
0200017J0
|
|
26/10/2022
|
14:05:14
|
BST
|
136
|
46.0100
|
CHIX
|
120002BAR
|
|
26/10/2022
|
14:05:24
|
BST
|
2
|
46.0100
|
CHIX
|
120002BC0
|
|
26/10/2022
|
14:05:33
|
BST
|
40
|
46.0000
|
BATE
|
0200017LV
|
|
26/10/2022
|
14:05:33
|
BST
|
39
|
46.0100
|
BATE
|
0200017LY
|
|
26/10/2022
|
14:05:33
|
BST
|
41
|
46.0100
|
BATE
|
0200017LX
|
|
26/10/2022
|
14:05:33
|
BST
|
44
|
46.0100
|
BATE
|
0200017LW
|
|
26/10/2022
|
14:05:33
|
BST
|
96
|
46.0000
|
CHIX
|
120002BDW
|
|
26/10/2022
|
14:05:33
|
BST
|
260
|
46.0000
|
CHIX
|
120002BDV
|
|
26/10/2022
|
14:05:33
|
BST
|
84
|
46.0000
|
TRQX
|
643283625760005
|
|
26/10/2022
|
14:05:33
|
BST
|
104
|
46.0000
|
TRQX
|
643283625760004
|
|
26/10/2022
|
14:05:33
|
BST
|
326
|
46.0000
|
XLON
|
643283701249422
|
|
26/10/2022
|
14:05:37
|
BST
|
233
|
45.9900
|
BATE
|
0200017M4
|
|
26/10/2022
|
14:05:37
|
BST
|
222
|
45.9900
|
XLON
|
643283701249432
|
|
26/10/2022
|
14:05:38
|
BST
|
16
|
45.9800
|
BATE
|
0200017M8
|
|
26/10/2022
|
14:05:38
|
BST
|
199
|
45.9800
|
BATE
|
0200017M7
|
|
26/10/2022
|
14:05:40
|
BST
|
117
|
45.9700
|
BATE
|
0200017MD
|
|
26/10/2022
|
14:05:40
|
BST
|
57
|
45.9700
|
XLON
|
643283701249435
|
|
26/10/2022
|
14:05:40
|
BST
|
85
|
45.9700
|
XLON
|
643283701249436
|
|
26/10/2022
|
14:07:47
|
BST
|
57
|
45.9800
|
XLON
|
643283701249621
|
|
26/10/2022
|
14:08:03
|
BST
|
11
|
45.9800
|
XLON
|
643283701249633
|
|
26/10/2022
|
14:08:26
|
BST
|
14
|
45.9700
|
BATE
|
0200017X7
|
|
26/10/2022
|
14:08:26
|
BST
|
100
|
45.9700
|
BATE
|
0200017X8
|
|
26/10/2022
|
14:08:26
|
BST
|
23
|
45.9700
|
CHIX
|
120002C0U
|
|
26/10/2022
|
14:08:26
|
BST
|
28
|
45.9700
|
CHIX
|
120002C0X
|
|
26/10/2022
|
14:08:26
|
BST
|
78
|
45.9700
|
CHIX
|
120002C0V
|
|
26/10/2022
|
14:08:26
|
BST
|
78
|
45.9700
|
CHIX
|
120002C0W
|
|
26/10/2022
|
14:08:26
|
BST
|
17
|
45.9700
|
TRQX
|
643283625760448
|
|
26/10/2022
|
14:08:26
|
BST
|
102
|
45.9700
|
TRQX
|
643283625760449
|
|
26/10/2022
|
14:08:26
|
BST
|
313
|
45.9700
|
XLON
|
643283701249674
|
|
26/10/2022
|
14:08:27
|
BST
|
114
|
45.9700
|
XLON
|
643283701249679
|
|
26/10/2022
|
14:08:27
|
BST
|
179
|
45.9700
|
XLON
|
643283701249684
|
|
26/10/2022
|
14:08:27
|
BST
|
208
|
45.9700
|
XLON
|
643283701249683
|
|
26/10/2022
|
14:09:30
|
BST
|
76
|
45.9800
|
BATE
|
020001829
|
|
26/10/2022
|
14:09:32
|
BST
|
93
|
45.9800
|
XLON
|
643283701249746
|
|
26/10/2022
|
14:09:35
|
BST
|
1
|
45.9800
|
BATE
|
02000182B
|
|
26/10/2022
|
14:10:14
|
BST
|
1
|
45.9700
|
BATE
|
020001840
|
|
26/10/2022
|
14:10:14
|
BST
|
22
|
45.9700
|
BATE
|
020001842
|
|
26/10/2022
|
14:10:14
|
BST
|
27
|
45.9700
|
BATE
|
020001849
|
|
26/10/2022
|
14:10:14
|
BST
|
38
|
45.9700
|
BATE
|
020001841
|
|
26/10/2022
|
14:10:14
|
BST
|
41
|
45.9700
|
BATE
|
020001848
|
|
26/10/2022
|
14:10:14
|
BST
|
44
|
45.9700
|
BATE
|
020001847
|
|
26/10/2022
|
14:10:14
|
BST
|
78
|
45.9700
|
BATE
|
020001843
|
|
26/10/2022
|
14:10:14
|
BST
|
72
|
45.9700
|
CHIX
|
120002CFH
|
|
26/10/2022
|
14:10:14
|
BST
|
112
|
45.9700
|
CHIX
|
120002CFI
|
|
26/10/2022
|
14:10:14
|
BST
|
12
|
45.9700
|
TRQX
|
643283625760726
|
|
26/10/2022
|
14:10:14
|
BST
|
72
|
45.9700
|
TRQX
|
643283625760725
|
|
26/10/2022
|
14:10:14
|
BST
|
28
|
45.9700
|
XLON
|
643283701249801
|
|
26/10/2022
|
14:10:14
|
BST
|
72
|
45.9700
|
XLON
|
643283701249799
|
|
26/10/2022
|
14:10:14
|
BST
|
72
|
45.9700
|
XLON
|
643283701249800
|
|
26/10/2022
|
14:10:48
|
BST
|
103
|
46.0200
|
CHIX
|
120002CLR
|
|
26/10/2022
|
14:11:13
|
BST
|
29
|
46.0600
|
XLON
|
643283701249903
|
|
26/10/2022
|
14:11:13
|
BST
|
107
|
46.0600
|
XLON
|
643283701249904
|
|
26/10/2022
|
14:11:13
|
BST
|
207
|
46.0600
|
XLON
|
643283701249902
|
|
26/10/2022
|
14:11:24
|
BST
|
7
|
46.0500
|
BATE
|
02000189I
|
|
26/10/2022
|
14:11:24
|
BST
|
7
|
46.0500
|
BATE
|
02000189J
|
|
26/10/2022
|
14:11:24
|
BST
|
33
|
46.0500
|
BATE
|
02000189K
|
|
26/10/2022
|
14:11:24
|
BST
|
112
|
46.0500
|
BATE
|
02000189H
|
|
26/10/2022
|
14:11:24
|
BST
|
111
|
46.0500
|
CHIX
|
120002CRM
|
|
26/10/2022
|
14:11:24
|
BST
|
4
|
46.0500
|
XLON
|
643283701249912
|
|
26/10/2022
|
14:11:24
|
BST
|
100
|
46.0500
|
XLON
|
643283701249911
|
|
26/10/2022
|
14:11:24
|
BST
|
226
|
46.0500
|
XLON
|
643283701249909
|
|
26/10/2022
|
14:14:58
|
BST
|
17
|
46.1000
|
CHIX
|
120002DLJ
|
|
26/10/2022
|
14:14:58
|
BST
|
51
|
46.1000
|
CHIX
|
120002DLO
|
|
26/10/2022
|
14:14:58
|
BST
|
64
|
46.1000
|
CHIX
|
120002DLK
|
|
26/10/2022
|
14:14:58
|
BST
|
99
|
46.1000
|
CHIX
|
120002DLH
|
|
26/10/2022
|
14:14:58
|
BST
|
99
|
46.1000
|
CHIX
|
120002DLI
|
|
26/10/2022
|
14:15:18
|
BST
|
40
|
46.1000
|
BATE
|
0200018OQ
|
|
26/10/2022
|
14:15:49
|
BST
|
39
|
46.1000
|
BATE
|
0200018PQ
|
|
26/10/2022
|
14:16:05
|
BST
|
86
|
46.1200
|
XLON
|
643283701250378
|
|
26/10/2022
|
14:16:06
|
BST
|
43
|
46.1200
|
BATE
|
0200018RM
|
|
26/10/2022
|
14:16:06
|
BST
|
96
|
46.1100
|
TRQX
|
643283625761630
|
|
26/10/2022
|
14:16:09
|
BST
|
39
|
46.1200
|
BATE
|
0200018S7
|
|
26/10/2022
|
14:16:09
|
BST
|
41
|
46.1200
|
BATE
|
0200018S6
|
|
26/10/2022
|
14:16:09
|
BST
|
44
|
46.1200
|
BATE
|
0200018S8
|
|
26/10/2022
|
14:16:09
|
BST
|
122
|
46.1000
|
XLON
|
643283701250423
|
|
26/10/2022
|
14:16:09
|
BST
|
125
|
46.1000
|
XLON
|
643283701250422
|
|
26/10/2022
|
14:16:26
|
BST
|
40
|
46.1100
|
BATE
|
0200018TK
|
|
26/10/2022
|
14:16:30
|
BST
|
10
|
46.1000
|
BATE
|
0200018U1
|
|
26/10/2022
|
14:16:30
|
BST
|
47
|
46.1000
|
BATE
|
0200018TU
|
|
26/10/2022
|
14:16:30
|
BST
|
101
|
46.1000
|
BATE
|
0200018U2
|
|
26/10/2022
|
14:16:30
|
BST
|
100
|
46.1000
|
XLON
|
643283701250477
|
|
26/10/2022
|
14:16:30
|
BST
|
121
|
46.1000
|
XLON
|
643283701250478
|
|
26/10/2022
|
14:16:30
|
BST
|
284
|
46.1000
|
XLON
|
643283701250479
|
|
26/10/2022
|
14:17:09
|
BST
|
126
|
46.1000
|
BATE
|
0200018WX
|
|
26/10/2022
|
14:17:44
|
BST
|
72
|
46.1200
|
BATE
|
0200018Z9
|
|
26/10/2022
|
14:18:13
|
BST
|
67
|
46.1200
|
BATE
|
02000190D
|
|
26/10/2022
|
14:18:38
|
BST
|
1
|
46.1200
|
BATE
|
02000191S
|
|
26/10/2022
|
14:19:26
|
BST
|
13
|
46.1100
|
BATE
|
02000194N
|
|
26/10/2022
|
14:19:26
|
BST
|
24
|
46.1100
|
BATE
|
02000194L
|
|
26/10/2022
|
14:19:26
|
BST
|
115
|
46.1100
|
BATE
|
02000194O
|
|
26/10/2022
|
14:19:26
|
BST
|
135
|
46.1100
|
BATE
|
02000194K
|
|
26/10/2022
|
14:19:26
|
BST
|
95
|
46.1100
|
CHIX
|
120002ENC
|
|
26/10/2022
|
14:19:26
|
BST
|
144
|
46.1100
|
TRQX
|
643283625762273
|
|
26/10/2022
|
14:19:26
|
BST
|
111
|
46.1100
|
XLON
|
643283701250703
|
|
26/10/2022
|
14:19:26
|
BST
|
135
|
46.1100
|
XLON
|
643283701250702
|
|
26/10/2022
|
14:19:26
|
BST
|
249
|
46.1100
|
XLON
|
643283701250707
|
|
26/10/2022
|
14:19:56
|
BST
|
77
|
46.1000
|
BATE
|
02000197F
|
|
26/10/2022
|
14:19:56
|
BST
|
78
|
46.1000
|
BATE
|
02000197E
|
|
26/10/2022
|
14:19:56
|
BST
|
2
|
46.1000
|
CHIX
|
120002EUX
|
|
26/10/2022
|
14:19:56
|
BST
|
49
|
46.1000
|
CHIX
|
120002EUV
|
|
26/10/2022
|
14:19:56
|
BST
|
108
|
46.1000
|
CHIX
|
120002EUW
|
|
26/10/2022
|
14:19:56
|
BST
|
126
|
46.1000
|
CHIX
|
120002EUU
|
|
26/10/2022
|
14:19:56
|
BST
|
75
|
46.1000
|
XLON
|
643283701250818
|
|
26/10/2022
|
14:19:56
|
BST
|
330
|
46.1000
|
XLON
|
643283701250809
|
|
26/10/2022
|
14:19:59
|
BST
|
51
|
46.1000
|
XLON
|
643283701250830
|
|
26/10/2022
|
14:19:59
|
BST
|
85
|
46.1000
|
XLON
|
643283701250834
|
|
26/10/2022
|
14:19:59
|
BST
|
100
|
46.1000
|
XLON
|
643283701250832
|
|
26/10/2022
|
14:19:59
|
BST
|
110
|
46.1000
|
XLON
|
643283701250833
|
|
26/10/2022
|
14:19:59
|
BST
|
208
|
46.1000
|
XLON
|
643283701250829
|
|
26/10/2022
|
14:20:39
|
BST
|
26
|
46.1100
|
BATE
|
0200019D8
|
|
26/10/2022
|
14:20:39
|
BST
|
81
|
46.1100
|
BATE
|
0200019DA
|
|
26/10/2022
|
14:20:39
|
BST
|
94
|
46.1100
|
BATE
|
0200019D9
|
|
26/10/2022
|
14:20:39
|
BST
|
117
|
46.1100
|
CHIX
|
120002F85
|
|
26/10/2022
|
14:20:39
|
BST
|
17
|
46.1200
|
XLON
|
643283701251040
|
|
26/10/2022
|
14:20:39
|
BST
|
100
|
46.1200
|
XLON
|
643283701251038
|
|
26/10/2022
|
14:20:39
|
BST
|
128
|
46.1200
|
XLON
|
643283701251039
|
|
26/10/2022
|
14:20:54
|
BST
|
55
|
46.1200
|
XLON
|
643283701251065
|
|
26/10/2022
|
14:20:54
|
BST
|
66
|
46.1200
|
XLON
|
643283701251066
|
|
26/10/2022
|
14:21:11
|
BST
|
72
|
46.1200
|
XLON
|
643283701251076
|
|
26/10/2022
|
14:21:21
|
BST
|
60
|
46.1200
|
XLON
|
643283701251106
|
|
26/10/2022
|
14:21:48
|
BST
|
85
|
46.1000
|
BATE
|
0200019HT
|
|
26/10/2022
|
14:21:48
|
BST
|
24
|
46.1000
|
CHIX
|
120002FGS
|
|
26/10/2022
|
14:21:48
|
BST
|
171
|
46.1000
|
CHIX
|
120002FGT
|
|
26/10/2022
|
14:21:48
|
BST
|
92
|
46.1000
|
XLON
|
643283701251156
|
|
26/10/2022
|
14:21:48
|
BST
|
248
|
46.1000
|
XLON
|
643283701251157
|
|
26/10/2022
|
14:21:48
|
BST
|
20
|
46.1100
|
XLON
|
643283701251164
|
|
26/10/2022
|
14:21:48
|
BST
|
60
|
46.1100
|
XLON
|
643283701251163
|
|
26/10/2022
|
14:21:48
|
BST
|
72
|
46.1100
|
XLON
|
643283701251162
|
|
26/10/2022
|
14:22:05
|
BST
|
6
|
46.0900
|
CHIX
|
120002FIA
|
|
26/10/2022
|
14:22:05
|
BST
|
111
|
46.0900
|
CHIX
|
120002FIB
|
|
26/10/2022
|
14:22:32
|
BST
|
41
|
46.0700
|
XLON
|
643283701251223
|
|
26/10/2022
|
14:22:32
|
BST
|
83
|
46.0700
|
XLON
|
643283701251224
|
|
26/10/2022
|
14:24:22
|
BST
|
44
|
46.0800
|
BATE
|
0200019SE
|
|
26/10/2022
|
14:24:39
|
BST
|
1
|
46.0800
|
BATE
|
0200019TJ
|
|
26/10/2022
|
14:24:50
|
BST
|
238
|
46.0800
|
XLON
|
643283701251413
|
|
26/10/2022
|
14:24:53
|
BST
|
1
|
46.0800
|
BATE
|
0200019U7
|
|
26/10/2022
|
14:25:07
|
BST
|
41
|
46.0800
|
BATE
|
0200019V9
|
|
26/10/2022
|
14:25:08
|
BST
|
198
|
46.0800
|
XLON
|
643283701251441
|
|
26/10/2022
|
14:25:12
|
BST
|
44
|
46.0800
|
BATE
|
0200019VS
|
|
26/10/2022
|
14:25:13
|
BST
|
43
|
46.0800
|
XLON
|
643283701251449
|
|
26/10/2022
|
14:25:13
|
BST
|
75
|
46.0800
|
XLON
|
643283701251448
|
|
26/10/2022
|
14:25:17
|
BST
|
37
|
46.0800
|
BATE
|
0200019W6
|
|
26/10/2022
|
14:25:17
|
BST
|
44
|
46.0800
|
BATE
|
0200019W5
|
|
26/10/2022
|
14:25:24
|
BST
|
75
|
46.0800
|
XLON
|
643283701251477
|
|
26/10/2022
|
14:25:36
|
BST
|
2
|
46.0800
|
XLON
|
643283701251505
|
|
26/10/2022
|
14:25:37
|
BST
|
95
|
46.0800
|
CHIX
|
120002GC6
|
|
26/10/2022
|
14:25:57
|
BST
|
19
|
46.0800
|
XLON
|
643283701251522
|
|
26/10/2022
|
14:27:26
|
BST
|
19
|
46.0900
|
BATE
|
020001A6I
|
|
26/10/2022
|
14:27:26
|
BST
|
87
|
46.0900
|
BATE
|
020001A6H
|
|
26/10/2022
|
14:27:26
|
BST
|
19
|
46.0800
|
CHIX
|
120002GWJ
|
|
26/10/2022
|
14:27:26
|
BST
|
133
|
46.0800
|
CHIX
|
120002GWI
|
|
26/10/2022
|
14:27:26
|
BST
|
107
|
46.0900
|
CHIX
|
120002GWE
|
|
26/10/2022
|
14:27:26
|
BST
|
124
|
46.0900
|
TRQX
|
643283625763686
|
|
26/10/2022
|
14:27:26
|
BST
|
31
|
46.0900
|
XLON
|
643283701251728
|
|
26/10/2022
|
14:27:26
|
BST
|
67
|
46.0900
|
XLON
|
643283701251727
|
|
26/10/2022
|
14:27:26
|
BST
|
70
|
46.0900
|
XLON
|
643283701251726
|
|
26/10/2022
|
14:27:26
|
BST
|
123
|
46.0900
|
XLON
|
643283701251725
|
|
26/10/2022
|
14:27:26
|
BST
|
308
|
46.0900
|
XLON
|
643283701251724
|
|
26/10/2022
|
14:27:28
|
BST
|
110
|
46.0900
|
XLON
|
643283701251757
|
|
26/10/2022
|
14:27:35
|
BST
|
1
|
46.0900
|
BATE
|
020001A6W
|
|
26/10/2022
|
14:28:48
|
BST
|
182
|
46.1300
|
XLON
|
643283701252087
|
|
26/10/2022
|
14:28:49
|
BST
|
183
|
46.1300
|
BATE
|
020001AD0
|
|
26/10/2022
|
14:28:49
|
BST
|
285
|
46.1300
|
CHIX
|
120002H7G
|
|
26/10/2022
|
14:28:49
|
BST
|
130
|
46.1300
|
TRQX
|
643283625763893
|
|
26/10/2022
|
14:28:49
|
BST
|
31
|
46.1300
|
XLON
|
643283701252089
|
|
26/10/2022
|
14:28:49
|
BST
|
100
|
46.1300
|
XLON
|
643283701252091
|
|
26/10/2022
|
14:29:02
|
BST
|
245
|
46.1300
|
BATE
|
020001ADO
|
|
26/10/2022
|
14:29:02
|
BST
|
139
|
46.1300
|
CHIX
|
120002H8L
|
|
26/10/2022
|
14:29:39
|
BST
|
77
|
46.1300
|
BATE
|
020001AHB
|
|
26/10/2022
|
14:29:46
|
BST
|
18
|
46.1300
|
BATE
|
020001AHS
|
|
26/10/2022
|
14:29:46
|
BST
|
76
|
46.1300
|
BATE
|
020001AHT
|
|
26/10/2022
|
14:29:46
|
BST
|
6
|
46.1300
|
CHIX
|
120002HGQ
|
|
26/10/2022
|
14:29:46
|
BST
|
48
|
46.1300
|
CHIX
|
120002HGS
|
|
26/10/2022
|
14:29:46
|
BST
|
63
|
46.1300
|
CHIX
|
120002HGR
|
|
26/10/2022
|
14:29:48
|
BST
|
210
|
46.1300
|
BATE
|
020001AI9
|
|
26/10/2022
|
14:29:48
|
BST
|
100
|
46.1300
|
XLON
|
643283701252233
|
|
26/10/2022
|
14:29:53
|
BST
|
169
|
46.1300
|
XLON
|
643283701252249
|
|
26/10/2022
|
14:29:57
|
BST
|
90
|
46.1300
|
XLON
|
643283701252308
|
|
26/10/2022
|
14:30:00
|
BST
|
90
|
46.1200
|
BATE
|
020001AK1
|
|
26/10/2022
|
14:30:00
|
BST
|
118
|
46.1000
|
CHIX
|
120002HN2
|
|
26/10/2022
|
14:30:00
|
BST
|
28
|
46.1200
|
XLON
|
643283701252478
|
|
26/10/2022
|
14:30:00
|
BST
|
96
|
46.1200
|
XLON
|
643283701252477
|
|
26/10/2022
|
14:30:00
|
BST
|
124
|
46.1200
|
XLON
|
643283701252454
|
|
26/10/2022
|
14:30:00
|
BST
|
164
|
46.1200
|
XLON
|
643283701252455
|
|
26/10/2022
|
14:30:09
|
BST
|
194
|
46.0800
|
XLON
|
643283701252850
|
|
26/10/2022
|
14:30:10
|
BST
|
59
|
46.0800
|
XLON
|
643283701252899
|
|
26/10/2022
|
14:30:10
|
BST
|
85
|
46.0800
|
XLON
|
643283701252902
|
|
26/10/2022
|
14:30:36
|
BST
|
38
|
46.0500
|
BATE
|
020001AXH
|
|
26/10/2022
|
14:30:36
|
BST
|
89
|
46.0500
|
BATE
|
020001AXG
|
|
26/10/2022
|
14:30:36
|
BST
|
82
|
46.0500
|
CHIX
|
120002IGU
|
|
26/10/2022
|
14:30:36
|
BST
|
102
|
46.0500
|
XLON
|
643283701253416
|
|
26/10/2022
|
14:30:46
|
BST
|
89
|
46.0500
|
BATE
|
020001AZ7
|
|
26/10/2022
|
14:30:46
|
BST
|
104
|
46.0500
|
XLON
|
643283701253557
|
|
26/10/2022
|
14:30:46
|
BST
|
121
|
46.0500
|
XLON
|
643283701253558
|
|
26/10/2022
|
14:31:01
|
BST
|
88
|
46.0500
|
BATE
|
020001B2J
|
|
26/10/2022
|
14:31:01
|
BST
|
75
|
46.0500
|
CHIX
|
120002IS0
|
|
26/10/2022
|
14:31:01
|
BST
|
30
|
46.0500
|
XLON
|
643283701253732
|
|
26/10/2022
|
14:31:01
|
BST
|
56
|
46.0500
|
XLON
|
643283701253733
|
|
26/10/2022
|
14:31:01
|
BST
|
148
|
46.0500
|
XLON
|
643283701253716
|
|
26/10/2022
|
14:31:23
|
BST
|
2
|
46.0300
|
XLON
|
643283701254165
|
|
26/10/2022
|
14:31:23
|
BST
|
106
|
46.0300
|
XLON
|
643283701254164
|
|
26/10/2022
|
14:31:42
|
BST
|
26
|
46.0200
|
BATE
|
020001BAM
|
|
26/10/2022
|
14:31:44
|
BST
|
121
|
46.0200
|
BATE
|
020001BB0
|
|
26/10/2022
|
14:31:44
|
BST
|
117
|
46.0200
|
CHIX
|
120002JDY
|
|
26/10/2022
|
14:31:44
|
BST
|
75
|
46.0200
|
XLON
|
643283701254465
|
|
26/10/2022
|
14:31:45
|
BST
|
11
|
46.0100
|
XLON
|
643283701254471
|
|
26/10/2022
|
14:31:45
|
BST
|
70
|
46.0100
|
XLON
|
643283701254470
|
|
26/10/2022
|
14:32:00
|
BST
|
74
|
46.0700
|
XLON
|
643283701254667
|
|
26/10/2022
|
14:32:21
|
BST
|
155
|
46.1000
|
BATE
|
020001BLB
|
|
26/10/2022
|
14:32:21
|
BST
|
34
|
46.1000
|
CHIX
|
120002K1R
|
|
26/10/2022
|
14:32:21
|
BST
|
121
|
46.1000
|
CHIX
|
120002K1S
|
|
26/10/2022
|
14:32:21
|
BST
|
24
|
46.1000
|
XLON
|
643283701255061
|
|
26/10/2022
|
14:32:21
|
BST
|
74
|
46.1000
|
XLON
|
643283701255060
|
|
26/10/2022
|
14:32:21
|
BST
|
135
|
46.1100
|
XLON
|
643283701255057
|
|
26/10/2022
|
14:32:40
|
BST
|
87
|
46.1100
|
CHIX
|
120002K8V
|
|
26/10/2022
|
14:32:40
|
BST
|
5
|
46.1100
|
XLON
|
643283701255245
|
|
26/10/2022
|
14:32:40
|
BST
|
123
|
46.1100
|
XLON
|
643283701255248
|
|
26/10/2022
|
14:32:40
|
BST
|
308
|
46.1100
|
XLON
|
643283701255246
|
|
26/10/2022
|
14:32:44
|
BST
|
90
|
46.1000
|
BATE
|
020001BOG
|
|
26/10/2022
|
14:32:49
|
BST
|
79
|
46.1000
|
XLON
|
643283701255286
|
|
26/10/2022
|
14:32:53
|
BST
|
102
|
46.0800
|
TRQX
|
643283625765868
|
|
26/10/2022
|
14:32:53
|
BST
|
123
|
46.0900
|
XLON
|
643283701255346
|
|
26/10/2022
|
14:33:11
|
BST
|
66
|
46.1000
|
BATE
|
020001BV0
|
|
26/10/2022
|
14:33:11
|
BST
|
100
|
46.1000
|
BATE
|
020001BUZ
|
|
26/10/2022
|
14:33:11
|
BST
|
114
|
46.1000
|
CHIX
|
120002KLP
|
|
26/10/2022
|
14:33:11
|
BST
|
45
|
46.1000
|
XLON
|
643283701255487
|
|
26/10/2022
|
14:33:11
|
BST
|
78
|
46.1000
|
XLON
|
643283701255486
|
|
26/10/2022
|
14:33:23
|
BST
|
16
|
46.0800
|
XLON
|
643283701255571
|
|
26/10/2022
|
14:33:23
|
BST
|
144
|
46.0800
|
XLON
|
643283701255570
|
|
26/10/2022
|
14:34:00
|
BST
|
82
|
46.0900
|
BATE
|
020001C0D
|
|
26/10/2022
|
14:34:00
|
BST
|
85
|
46.0900
|
BATE
|
020001C09
|
|
26/10/2022
|
14:34:00
|
BST
|
146
|
46.0900
|
CHIX
|
120002KWF
|
|
26/10/2022
|
14:34:00
|
BST
|
110
|
46.0900
|
TRQX
|
643283625766275
|
|
26/10/2022
|
14:34:36
|
BST
|
120
|
46.1400
|
XLON
|
643283701256226
|
|
26/10/2022
|
14:34:36
|
BST
|
159
|
46.1400
|
XLON
|
643283701256225
|
|
26/10/2022
|
14:34:42
|
BST
|
73
|
46.1500
|
BATE
|
020001C93
|
|
26/10/2022
|
14:34:42
|
BST
|
128
|
46.1500
|
BATE
|
020001C94
|
|
26/10/2022
|
14:34:42
|
BST
|
326
|
46.1500
|
XLON
|
643283701256253
|
|
26/10/2022
|
14:34:47
|
BST
|
49
|
46.1400
|
XLON
|
643283701256299
|
|
26/10/2022
|
14:34:47
|
BST
|
184
|
46.1400
|
XLON
|
643283701256298
|
|
26/10/2022
|
14:35:07
|
BST
|
6
|
46.1400
|
BATE
|
020001CC0
|
|
26/10/2022
|
14:35:07
|
BST
|
79
|
46.1400
|
BATE
|
020001CBZ
|
|
26/10/2022
|
14:35:07
|
BST
|
7
|
46.1400
|
CHIX
|
120002LLP
|
|
26/10/2022
|
14:35:07
|
BST
|
196
|
46.1400
|
CHIX
|
120002LLQ
|
|
26/10/2022
|
14:35:07
|
BST
|
15
|
46.1400
|
TRQX
|
643283625766724
|
|
26/10/2022
|
14:35:07
|
BST
|
65
|
46.1400
|
TRQX
|
643283625766725
|
|
26/10/2022
|
14:35:07
|
BST
|
154
|
46.1400
|
XLON
|
643283701256524
|
|
26/10/2022
|
14:35:08
|
BST
|
84
|
46.1400
|
XLON
|
643283701256570
|
|
26/10/2022
|
14:35:08
|
BST
|
112
|
46.1400
|
XLON
|
643283701256569
|
|
26/10/2022
|
14:35:24
|
BST
|
150
|
46.1500
|
CHIX
|
120002LTO
|
|
26/10/2022
|
14:35:24
|
BST
|
90
|
46.1500
|
XLON
|
643283701256676
|
|
26/10/2022
|
14:35:27
|
BST
|
128
|
46.1400
|
BATE
|
020001CFP
|
|
26/10/2022
|
14:35:31
|
BST
|
25
|
46.1000
|
CHIX
|
120002LXX
|
|
26/10/2022
|
14:35:31
|
BST
|
51
|
46.1000
|
CHIX
|
120002LXW
|
|
26/10/2022
|
14:35:31
|
BST
|
42
|
46.1000
|
XLON
|
643283701256741
|
|
26/10/2022
|
14:35:31
|
BST
|
74
|
46.1000
|
XLON
|
643283701256740
|
|
26/10/2022
|
14:35:31
|
BST
|
79
|
46.1100
|
XLON
|
643283701256718
|
|
26/10/2022
|
14:35:53
|
BST
|
60
|
46.1000
|
XLON
|
643283701256836
|
|
26/10/2022
|
14:35:53
|
BST
|
154
|
46.1000
|
XLON
|
643283701256837
|
|
26/10/2022
|
14:35:54
|
BST
|
153
|
46.1000
|
BATE
|
020001CJS
|
|
26/10/2022
|
14:36:08
|
BST
|
86
|
46.1400
|
BATE
|
020001CN3
|
|
26/10/2022
|
14:36:08
|
BST
|
86
|
46.1400
|
CHIX
|
120002M97
|
|
26/10/2022
|
14:36:08
|
BST
|
154
|
46.1400
|
XLON
|
643283701256982
|
|
26/10/2022
|
14:36:43
|
BST
|
41
|
46.1500
|
BATE
|
020001CRO
|
|
26/10/2022
|
14:36:43
|
BST
|
44
|
46.1500
|
BATE
|
020001CRN
|
|
26/10/2022
|
14:36:43
|
BST
|
91
|
46.1500
|
BATE
|
020001CRK
|
|
26/10/2022
|
14:36:43
|
BST
|
117
|
46.1500
|
CHIX
|
120002MHO
|
|
26/10/2022
|
14:36:43
|
BST
|
31
|
46.1500
|
XLON
|
643283701257160
|
|
26/10/2022
|
14:36:43
|
BST
|
63
|
46.1500
|
XLON
|
643283701257167
|
|
26/10/2022
|
14:36:43
|
BST
|
70
|
46.1500
|
XLON
|
643283701257166
|
|
26/10/2022
|
14:36:43
|
BST
|
82
|
46.1500
|
XLON
|
643283701257161
|
|
26/10/2022
|
14:37:12
|
BST
|
80
|
46.2100
|
XLON
|
643283701257314
|
|
26/10/2022
|
14:37:12
|
BST
|
100
|
46.2100
|
XLON
|
643283701257313
|
|
26/10/2022
|
14:37:17
|
BST
|
22
|
46.2000
|
BATE
|
020001CXA
|
|
26/10/2022
|
14:37:17
|
BST
|
24
|
46.2000
|
BATE
|
020001CX9
|
|
26/10/2022
|
14:37:17
|
BST
|
44
|
46.2000
|
BATE
|
020001CXB
|
|
26/10/2022
|
14:37:17
|
BST
|
87
|
46.2000
|
BATE
|
020001CXC
|
|
26/10/2022
|
14:37:17
|
BST
|
112
|
46.2000
|
CHIX
|
120002MTO
|
|
26/10/2022
|
14:37:17
|
BST
|
31
|
46.2000
|
XLON
|
643283701257331
|
|
26/10/2022
|
14:37:17
|
BST
|
100
|
46.2000
|
XLON
|
643283701257332
|
|
26/10/2022
|
14:37:17
|
BST
|
107
|
46.2000
|
XLON
|
643283701257333
|
|
26/10/2022
|
14:37:17
|
BST
|
108
|
46.2000
|
XLON
|
643283701257330
|
|
26/10/2022
|
14:37:27
|
BST
|
64
|
46.1800
|
TRQX
|
643283625767511
|
|
26/10/2022
|
14:37:27
|
BST
|
79
|
46.1800
|
XLON
|
643283701257371
|
|
26/10/2022
|
14:37:32
|
BST
|
154
|
46.1800
|
XLON
|
643283701257383
|
|
26/10/2022
|
14:37:58
|
BST
|
1
|
46.1800
|
CHIX
|
120002N5K
|
|
26/10/2022
|
14:37:58
|
BST
|
42
|
46.1800
|
CHIX
|
120002N57
|
|
26/10/2022
|
14:37:58
|
BST
|
44
|
46.1800
|
CHIX
|
120002N58
|
|
26/10/2022
|
14:37:58
|
BST
|
136
|
46.1800
|
CHIX
|
120002N56
|
|
26/10/2022
|
14:37:58
|
BST
|
55
|
46.1700
|
XLON
|
643283701257582
|
|
26/10/2022
|
14:37:58
|
BST
|
98
|
46.1800
|
XLON
|
643283701257583
|
|
26/10/2022
|
14:37:58
|
BST
|
177
|
46.1900
|
XLON
|
643283701257564
|
|
26/10/2022
|
14:38:08
|
BST
|
41
|
46.1700
|
BATE
|
020001D4L
|
|
26/10/2022
|
14:38:08
|
BST
|
44
|
46.1700
|
BATE
|
020001D4M
|
|
26/10/2022
|
14:38:08
|
BST
|
191
|
46.1700
|
BATE
|
020001D4K
|
|
26/10/2022
|
14:38:15
|
BST
|
77
|
46.1600
|
CHIX
|
120002N91
|
|
26/10/2022
|
14:38:15
|
BST
|
129
|
46.1600
|
XLON
|
643283701257709
|
|
26/10/2022
|
14:38:19
|
BST
|
16
|
46.1500
|
XLON
|
643283701257745
|
|
26/10/2022
|
14:38:19
|
BST
|
99
|
46.1500
|
XLON
|
643283701257746
|
|
26/10/2022
|
14:38:41
|
BST
|
110
|
46.1500
|
BATE
|
020001D86
|
|
26/10/2022
|
14:38:41
|
BST
|
40
|
46.1500
|
CHIX
|
120002NG7
|
|
26/10/2022
|
14:38:41
|
BST
|
44
|
46.1500
|
CHIX
|
120002NG8
|
|
26/10/2022
|
14:38:41
|
BST
|
103
|
46.1500
|
TRQX
|
643283625767961
|
|
26/10/2022
|
14:38:41
|
BST
|
42
|
46.1500
|
XLON
|
643283701257896
|
|
26/10/2022
|
14:38:41
|
BST
|
72
|
46.1500
|
XLON
|
643283701257895
|
|
26/10/2022
|
14:38:41
|
BST
|
108
|
46.1500
|
XLON
|
643283701257886
|
|
26/10/2022
|
14:39:46
|
BST
|
34
|
46.2000
|
XLON
|
643283701258198
|
|
26/10/2022
|
14:39:46
|
BST
|
72
|
46.2000
|
XLON
|
643283701258199
|
|
26/10/2022
|
14:39:46
|
BST
|
72
|
46.2000
|
XLON
|
643283701258200
|
|
26/10/2022
|
14:39:49
|
BST
|
31
|
46.1900
|
BATE
|
020001DI0
|
|
26/10/2022
|
14:39:49
|
BST
|
41
|
46.1900
|
BATE
|
020001DHZ
|
|
26/10/2022
|
14:40:11
|
BST
|
41
|
46.1900
|
BATE
|
020001DL4
|
|
26/10/2022
|
14:40:11
|
BST
|
44
|
46.1900
|
BATE
|
020001DL5
|
|
26/10/2022
|
14:40:11
|
BST
|
337
|
46.1900
|
XLON
|
643283701258288
|
|
26/10/2022
|
14:40:11
|
BST
|
344
|
46.1900
|
XLON
|
643283701258291
|
|
26/10/2022
|
14:40:16
|
BST
|
1
|
46.1900
|
BATE
|
020001DME
|
|
26/10/2022
|
14:40:16
|
BST
|
242
|
46.1800
|
XLON
|
643283701258333
|
|
26/10/2022
|
14:40:27
|
BST
|
45
|
46.1700
|
CHIX
|
120002OBS
|
|
26/10/2022
|
14:40:27
|
BST
|
136
|
46.1700
|
CHIX
|
120002OBR
|
|
26/10/2022
|
14:40:27
|
BST
|
140
|
46.1600
|
XLON
|
643283701258371
|
|
26/10/2022
|
14:40:36
|
BST
|
38
|
46.1600
|
BATE
|
020001DOZ
|
|
26/10/2022
|
14:40:36
|
BST
|
150
|
46.1600
|
BATE
|
020001DP0
|
|
26/10/2022
|
14:40:36
|
BST
|
17
|
46.1600
|
CHIX
|
120002OE1
|
|
26/10/2022
|
14:40:36
|
BST
|
36
|
46.1600
|
CHIX
|
120002ODZ
|
|
26/10/2022
|
14:40:36
|
BST
|
183
|
46.1600
|
CHIX
|
120002OE0
|
|
26/10/2022
|
14:40:37
|
BST
|
104
|
46.1500
|
XLON
|
643283701258419
|
|
26/10/2022
|
14:40:40
|
BST
|
110
|
46.1400
|
CHIX
|
120002OIU
|
|
26/10/2022
|
14:40:40
|
BST
|
129
|
46.1400
|
TRQX
|
643283625768555
|
|
26/10/2022
|
14:40:40
|
BST
|
84
|
46.1400
|
XLON
|
643283701258452
|
|
26/10/2022
|
14:40:53
|
BST
|
71
|
46.1600
|
BATE
|
020001DSG
|
|
26/10/2022
|
14:40:58
|
BST
|
95
|
46.1400
|
BATE
|
020001DUB
|
|
26/10/2022
|
14:40:58
|
BST
|
41
|
46.1500
|
BATE
|
020001DUC
|
|
26/10/2022
|
14:40:58
|
BST
|
44
|
46.1500
|
BATE
|
020001DUD
|
|
26/10/2022
|
14:40:58
|
BST
|
70
|
46.1400
|
XLON
|
643283701258548
|
|
26/10/2022
|
14:40:58
|
BST
|
144
|
46.1400
|
XLON
|
643283701258547
|
|
26/10/2022
|
14:41:09
|
BST
|
4
|
46.1400
|
BATE
|
020001DX3
|
|
26/10/2022
|
14:41:09
|
BST
|
101
|
46.1400
|
BATE
|
020001DX2
|
|
26/10/2022
|
14:41:09
|
BST
|
113
|
46.1400
|
BATE
|
020001DX9
|
|
26/10/2022
|
14:41:09
|
BST
|
73
|
46.1300
|
CHIX
|
120002OV0
|
|
26/10/2022
|
14:41:09
|
BST
|
87
|
46.1400
|
CHIX
|
120002OUW
|
|
26/10/2022
|
14:41:09
|
BST
|
83
|
46.1400
|
XLON
|
643283701258627
|
|
26/10/2022
|
14:41:09
|
BST
|
85
|
46.1400
|
XLON
|
643283701258628
|
|
26/10/2022
|
14:41:16
|
BST
|
103
|
46.1200
|
BATE
|
020001DZ0
|
|
26/10/2022
|
14:41:55
|
BST
|
97
|
46.1900
|
BATE
|
020001E5W
|
|
26/10/2022
|
14:41:55
|
BST
|
91
|
46.1900
|
CHIX
|
120002PDO
|
|
26/10/2022
|
14:41:55
|
BST
|
72
|
46.1900
|
XLON
|
643283701258899
|
|
26/10/2022
|
14:41:57
|
BST
|
316
|
46.1700
|
XLON
|
643283701258923
|
|
26/10/2022
|
14:42:11
|
BST
|
279
|
46.1700
|
XLON
|
643283701258987
|
|
26/10/2022
|
14:42:15
|
BST
|
72
|
46.1600
|
CHIX
|
120002PK6
|
|
26/10/2022
|
14:42:22
|
BST
|
3
|
46.1500
|
BATE
|
020001EA5
|
|
26/10/2022
|
14:42:22
|
BST
|
141
|
46.1500
|
BATE
|
020001EA4
|
|
26/10/2022
|
14:42:22
|
BST
|
25
|
46.1500
|
XLON
|
643283701259024
|
|
26/10/2022
|
14:42:22
|
BST
|
112
|
46.1500
|
XLON
|
643283701259023
|
|
26/10/2022
|
14:42:47
|
BST
|
129
|
46.1300
|
BATE
|
020001EDC
|
|
26/10/2022
|
14:42:47
|
BST
|
113
|
46.1100
|
CHIX
|
120002PTW
|
|
26/10/2022
|
14:42:47
|
BST
|
101
|
46.1300
|
CHIX
|
120002PTF
|
|
26/10/2022
|
14:42:47
|
BST
|
130
|
46.1300
|
TRQX
|
643283625769296
|
|
26/10/2022
|
14:42:47
|
BST
|
42
|
46.1200
|
XLON
|
643283701259198
|
|
26/10/2022
|
14:42:47
|
BST
|
72
|
46.1200
|
XLON
|
643283701259196
|
|
26/10/2022
|
14:42:47
|
BST
|
72
|
46.1200
|
XLON
|
643283701259197
|
|
26/10/2022
|
14:42:47
|
BST
|
100
|
46.1200
|
XLON
|
643283701259195
|
|
26/10/2022
|
14:42:47
|
BST
|
107
|
46.1300
|
XLON
|
643283701259178
|
|
26/10/2022
|
14:43:16
|
BST
|
80
|
46.0900
|
BATE
|
020001EI1
|
|
26/10/2022
|
14:43:16
|
BST
|
26
|
46.0900
|
XLON
|
643283701259311
|
|
26/10/2022
|
14:43:16
|
BST
|
233
|
46.0900
|
XLON
|
643283701259310
|
|
26/10/2022
|
14:43:20
|
BST
|
83
|
46.0800
|
BATE
|
020001EJB
|
|
26/10/2022
|
14:43:20
|
BST
|
130
|
46.0800
|
XLON
|
643283701259367
|
|
26/10/2022
|
14:43:30
|
BST
|
120
|
46.0700
|
CHIX
|
120002QAE
|
|
26/10/2022
|
14:43:30
|
BST
|
78
|
46.0700
|
XLON
|
643283701259411
|
|
26/10/2022
|
14:44:05
|
BST
|
54
|
46.1300
|
XLON
|
643283701259636
|
|
26/10/2022
|
14:44:05
|
BST
|
72
|
46.1300
|
XLON
|
643283701259635
|
|
26/10/2022
|
14:44:07
|
BST
|
133
|
46.1100
|
BATE
|
020001ERY
|
|
26/10/2022
|
14:44:07
|
BST
|
131
|
46.1100
|
CHIX
|
120002QOA
|
|
26/10/2022
|
14:44:07
|
BST
|
144
|
46.1100
|
TRQX
|
643283625769708
|
|
26/10/2022
|
14:44:07
|
BST
|
19
|
46.1100
|
XLON
|
643283701259646
|
|
26/10/2022
|
14:44:07
|
BST
|
63
|
46.1100
|
XLON
|
643283701259645
|
|
26/10/2022
|
14:44:07
|
BST
|
337
|
46.1100
|
XLON
|
643283701259642
|
|
26/10/2022
|
14:44:13
|
BST
|
120
|
46.0900
|
CHIX
|
120002QQH
|
|
26/10/2022
|
14:44:36
|
BST
|
71
|
46.1100
|
XLON
|
643283701259737
|
|
26/10/2022
|
14:44:53
|
BST
|
41
|
46.1100
|
BATE
|
020001EXZ
|
|
26/10/2022
|
14:44:53
|
BST
|
44
|
46.1100
|
BATE
|
020001EXY
|
|
26/10/2022
|
14:44:55
|
BST
|
1
|
46.1000
|
BATE
|
020001EYF
|
|
26/10/2022
|
14:44:55
|
BST
|
29
|
46.1000
|
BATE
|
020001EYG
|
|
26/10/2022
|
14:44:55
|
BST
|
78
|
46.1000
|
BATE
|
020001EY9
|
|
26/10/2022
|
14:44:55
|
BST
|
125
|
46.1000
|
BATE
|
020001EYE
|
|
26/10/2022
|
14:44:55
|
BST
|
91
|
46.1000
|
CHIX
|
120002R0U
|
|
26/10/2022
|
14:44:55
|
BST
|
9
|
46.1000
|
XLON
|
643283701259852
|
|
26/10/2022
|
14:44:55
|
BST
|
100
|
46.1000
|
XLON
|
643283701259850
|
|
26/10/2022
|
14:44:55
|
BST
|
121
|
46.1000
|
XLON
|
643283701259851
|
|
26/10/2022
|
14:44:55
|
BST
|
282
|
46.1000
|
XLON
|
643283701259847
|
|
26/10/2022
|
14:44:58
|
BST
|
84
|
46.0800
|
CHIX
|
120002R3Q
|
|
26/10/2022
|
14:45:30
|
BST
|
3
|
46.1200
|
BATE
|
020001F8A
|
|
26/10/2022
|
14:45:30
|
BST
|
82
|
46.1200
|
BATE
|
020001F88
|
|
26/10/2022
|
14:45:30
|
BST
|
150
|
46.1200
|
BATE
|
020001F89
|
|
26/10/2022
|
14:45:30
|
BST
|
82
|
46.1200
|
CHIX
|
120002RLI
|
|
26/10/2022
|
14:45:30
|
BST
|
99
|
46.1200
|
TRQX
|
643283625770153
|
|
26/10/2022
|
14:45:32
|
BST
|
329
|
46.1200
|
XLON
|
643283701260108
|
|
26/10/2022
|
14:45:50
|
BST
|
83
|
46.1000
|
BATE
|
020001FAY
|
|
26/10/2022
|
14:46:00
|
BST
|
1
|
46.1100
|
XLON
|
643283701260220
|
|
26/10/2022
|
14:46:00
|
BST
|
20
|
46.1100
|
XLON
|
643283701260219
|
|
26/10/2022
|
14:46:15
|
BST
|
169
|
46.1400
|
CHIX
|
120002RZ9
|
|
26/10/2022
|
14:46:15
|
BST
|
235
|
46.1400
|
XLON
|
643283701260334
|
|
26/10/2022
|
14:46:15
|
BST
|
260
|
46.1400
|
XLON
|
643283701260333
|
|
26/10/2022
|
14:46:26
|
BST
|
70
|
46.1300
|
BATE
|
020001FFN
|
|
26/10/2022
|
14:46:32
|
BST
|
8
|
46.1300
|
XLON
|
643283701260388
|
|
26/10/2022
|
14:46:32
|
BST
|
98
|
46.1300
|
XLON
|
643283701260389
|
|
26/10/2022
|
14:46:33
|
BST
|
93
|
46.1300
|
XLON
|
643283701260396
|
|
26/10/2022
|
14:46:33
|
BST
|
100
|
46.1300
|
XLON
|
643283701260395
|
|
26/10/2022
|
14:46:59
|
BST
|
97
|
46.1300
|
BATE
|
020001FLS
|
|
26/10/2022
|
14:46:59
|
BST
|
191
|
46.1300
|
BATE
|
020001FLR
|
|
26/10/2022
|
14:47:12
|
BST
|
214
|
46.1200
|
CHIX
|
120002SI0
|
|
26/10/2022
|
14:47:12
|
BST
|
61
|
46.1200
|
XLON
|
643283701260609
|
|
26/10/2022
|
14:47:12
|
BST
|
91
|
46.1200
|
XLON
|
643283701260612
|
|
26/10/2022
|
14:47:12
|
BST
|
105
|
46.1200
|
XLON
|
643283701260608
|
|
26/10/2022
|
14:47:12
|
BST
|
176
|
46.1200
|
XLON
|
643283701260611
|
|
26/10/2022
|
14:47:56
|
BST
|
72
|
46.1200
|
BATE
|
020001FVG
|
|
26/10/2022
|
14:47:56
|
BST
|
172
|
46.1200
|
CHIX
|
120002SWU
|
|
26/10/2022
|
14:47:56
|
BST
|
77
|
46.1200
|
TRQX
|
643283625770960
|
|
26/10/2022
|
14:47:56
|
BST
|
48
|
46.1100
|
XLON
|
643283701260845
|
|
26/10/2022
|
14:47:56
|
BST
|
72
|
46.1100
|
XLON
|
643283701260843
|
|
26/10/2022
|
14:47:56
|
BST
|
100
|
46.1100
|
XLON
|
643283701260844
|
|
26/10/2022
|
14:47:56
|
BST
|
93
|
46.1200
|
XLON
|
643283701260831
|
|
26/10/2022
|
14:47:56
|
BST
|
220
|
46.1200
|
XLON
|
643283701260830
|
|
26/10/2022
|
14:48:07
|
BST
|
191
|
46.1000
|
BATE
|
020001FX9
|
|
26/10/2022
|
14:48:07
|
BST
|
82
|
46.1000
|
CHIX
|
120002T10
|
|
26/10/2022
|
14:48:07
|
BST
|
84
|
46.1000
|
XLON
|
643283701260892
|
|
26/10/2022
|
14:49:01
|
BST
|
10
|
46.1300
|
BATE
|
020001G75
|
|
26/10/2022
|
14:49:01
|
BST
|
76
|
46.1300
|
BATE
|
020001G78
|
|
26/10/2022
|
14:49:01
|
BST
|
89
|
46.1300
|
BATE
|
020001G79
|
|
26/10/2022
|
14:49:01
|
BST
|
124
|
46.1300
|
BATE
|
020001G74
|
|
26/10/2022
|
14:49:01
|
BST
|
79
|
46.1300
|
TRQX
|
643283625771363
|
|
26/10/2022
|
14:49:01
|
BST
|
2
|
46.1300
|
XLON
|
643283701261234
|
|
26/10/2022
|
14:49:01
|
BST
|
133
|
46.1300
|
XLON
|
643283701261233
|
|
26/10/2022
|
14:49:01
|
BST
|
309
|
46.1300
|
XLON
|
643283701261230
|
|
26/10/2022
|
14:49:12
|
BST
|
79
|
46.1100
|
XLON
|
643283701261292
|
|
26/10/2022
|
14:49:20
|
BST
|
85
|
46.1100
|
BATE
|
020001GAA
|
|
26/10/2022
|
14:49:20
|
BST
|
240
|
46.1100
|
CHIX
|
120002TQ7
|
|
26/10/2022
|
14:49:20
|
BST
|
3
|
46.1100
|
XLON
|
643283701261315
|
|
26/10/2022
|
14:49:20
|
BST
|
50
|
46.1100
|
XLON
|
643283701261316
|
|
26/10/2022
|
14:49:20
|
BST
|
237
|
46.1100
|
XLON
|
643283701261317
|
|
26/10/2022
|
14:49:24
|
BST
|
135
|
46.1000
|
CHIX
|
120002TQW
|
|
26/10/2022
|
14:49:24
|
BST
|
94
|
46.1100
|
XLON
|
643283701261328
|
|
26/10/2022
|
14:49:34
|
BST
|
125
|
46.1000
|
XLON
|
643283701261355
|
|
26/10/2022
|
14:49:36
|
BST
|
76
|
46.0800
|
BATE
|
020001GBX
|
|
26/10/2022
|
14:49:51
|
BST
|
105
|
46.0800
|
BATE
|
020001GDS
|
|
26/10/2022
|
14:49:51
|
BST
|
29
|
46.0800
|
XLON
|
643283701261417
|
|
26/10/2022
|
14:49:51
|
BST
|
95
|
46.0800
|
XLON
|
643283701261418
|
|
26/10/2022
|
14:50:14
|
BST
|
82
|
46.1100
|
CHIX
|
120002U2C
|
|
26/10/2022
|
14:50:14
|
BST
|
81
|
46.1100
|
XLON
|
643283701261537
|
|
26/10/2022
|
14:50:16
|
BST
|
1
|
46.1000
|
CHIX
|
120002U3C
|
|
26/10/2022
|
14:50:16
|
BST
|
86
|
46.1000
|
CHIX
|
120002U3B
|
|
26/10/2022
|
14:50:27
|
BST
|
27
|
46.1100
|
XLON
|
643283701261597
|
|
26/10/2022
|
14:50:27
|
BST
|
46
|
46.1100
|
XLON
|
643283701261596
|
|
26/10/2022
|
14:50:28
|
BST
|
150
|
46.0900
|
BATE
|
020001GIW
|
|
26/10/2022
|
14:50:28
|
BST
|
316
|
46.0900
|
XLON
|
643283701261600
|
|
26/10/2022
|
14:51:02
|
BST
|
106
|
46.0800
|
CHIX
|
120002UI2
|
|
26/10/2022
|
14:51:02
|
BST
|
134
|
46.0800
|
TRQX
|
643283625771979
|
|
26/10/2022
|
14:51:02
|
BST
|
236
|
46.0800
|
XLON
|
643283701261696
|
|
26/10/2022
|
14:51:03
|
BST
|
1
|
46.0700
|
XLON
|
643283701261713
|
|
26/10/2022
|
14:51:03
|
BST
|
115
|
46.0700
|
XLON
|
643283701261712
|
|
26/10/2022
|
14:51:50
|
BST
|
26
|
46.1300
|
BATE
|
020001GU2
|
|
26/10/2022
|
14:51:50
|
BST
|
40
|
46.1300
|
BATE
|
020001GU4
|
|
26/10/2022
|
14:51:50
|
BST
|
40
|
46.1300
|
BATE
|
020001GU6
|
|
26/10/2022
|
14:51:50
|
BST
|
44
|
46.1300
|
BATE
|
020001GU5
|
|
26/10/2022
|
14:51:50
|
BST
|
119
|
46.1300
|
BATE
|
020001GU1
|
|
26/10/2022
|
14:51:50
|
BST
|
40
|
46.1300
|
CHIX
|
120002UXR
|
|
26/10/2022
|
14:51:50
|
BST
|
60
|
46.1300
|
CHIX
|
120002UXQ
|
|
26/10/2022
|
14:51:50
|
BST
|
72
|
46.1300
|
XLON
|
643283701261930
|
|
26/10/2022
|
14:51:50
|
BST
|
100
|
46.1300
|
XLON
|
643283701261929
|
|
26/10/2022
|
14:51:50
|
BST
|
126
|
46.1300
|
XLON
|
643283701261931
|
|
26/10/2022
|
14:51:50
|
BST
|
335
|
46.1300
|
XLON
|
643283701261926
|
|
26/10/2022
|
14:51:56
|
BST
|
83
|
46.1100
|
BATE
|
020001GVR
|
|
26/10/2022
|
14:51:56
|
BST
|
85
|
46.1100
|
BATE
|
020001GVU
|
|
26/10/2022
|
14:51:56
|
BST
|
168
|
46.1100
|
CHIX
|
120002V23
|
|
26/10/2022
|
14:52:18
|
BST
|
82
|
46.0900
|
BATE
|
020001GZB
|
|
26/10/2022
|
14:52:24
|
BST
|
68
|
46.0800
|
CHIX
|
120002V8R
|
|
26/10/2022
|
14:52:24
|
BST
|
88
|
46.1000
|
XLON
|
643283701262131
|
|
26/10/2022
|
14:52:30
|
BST
|
4
|
46.0900
|
XLON
|
643283701262176
|
|
26/10/2022
|
14:52:30
|
BST
|
80
|
46.0900
|
XLON
|
643283701262175
|
|
26/10/2022
|
14:52:30
|
BST
|
108
|
46.0900
|
XLON
|
643283701262158
|
|
26/10/2022
|
14:52:30
|
BST
|
115
|
46.0900
|
XLON
|
643283701262151
|
|
26/10/2022
|
14:52:33
|
BST
|
36
|
46.0800
|
BATE
|
020001H1N
|
|
26/10/2022
|
14:52:33
|
BST
|
39
|
46.0800
|
BATE
|
020001H1M
|
|
26/10/2022
|
14:53:05
|
BST
|
116
|
46.0800
|
CHIX
|
120002VLU
|
|
26/10/2022
|
14:53:05
|
BST
|
279
|
46.0800
|
XLON
|
643283701262329
|
|
26/10/2022
|
14:53:32
|
BST
|
118
|
46.0900
|
TRQX
|
643283625772858
|
|
26/10/2022
|
14:53:32
|
BST
|
88
|
46.0900
|
XLON
|
643283701262500
|
|
26/10/2022
|
14:53:32
|
BST
|
111
|
46.0900
|
XLON
|
643283701262497
|
|
26/10/2022
|
14:53:32
|
BST
|
234
|
46.0900
|
XLON
|
643283701262496
|
|
26/10/2022
|
14:53:40
|
BST
|
79
|
46.0800
|
CHIX
|
120002VY1
|
|
26/10/2022
|
14:53:40
|
BST
|
90
|
46.0800
|
CHIX
|
120002VY0
|
|
26/10/2022
|
14:53:42
|
BST
|
41
|
46.0700
|
BATE
|
020001HBE
|
|
26/10/2022
|
14:53:42
|
BST
|
57
|
46.0700
|
BATE
|
020001HBF
|
|
26/10/2022
|
14:53:42
|
BST
|
108
|
46.0700
|
BATE
|
020001HBD
|
|
26/10/2022
|
14:53:43
|
BST
|
93
|
46.0700
|
BATE
|
020001HBH
|
|
26/10/2022
|
14:54:01
|
BST
|
76
|
46.0800
|
XLON
|
643283701262644
|
|
26/10/2022
|
14:54:01
|
BST
|
112
|
46.0800
|
XLON
|
643283701262638
|
|
26/10/2022
|
14:54:01
|
BST
|
126
|
46.0800
|
XLON
|
643283701262639
|
|
26/10/2022
|
14:54:09
|
BST
|
13
|
46.0900
|
BATE
|
020001HFN
|
|
26/10/2022
|
14:54:09
|
BST
|
71
|
46.0900
|
BATE
|
020001HFM
|
|
26/10/2022
|
14:54:09
|
BST
|
132
|
46.0900
|
CHIX
|
120002W8W
|
|
26/10/2022
|
14:54:22
|
BST
|
78
|
46.0800
|
BATE
|
020001HHB
|
|
26/10/2022
|
14:54:22
|
BST
|
79
|
46.0800
|
XLON
|
643283701262756
|
|
26/10/2022
|
14:54:22
|
BST
|
87
|
46.0800
|
XLON
|
643283701262759
|
|
26/10/2022
|
14:54:43
|
BST
|
28
|
46.0800
|
BATE
|
020001HL9
|
|
26/10/2022
|
14:54:43
|
BST
|
174
|
46.0800
|
BATE
|
020001HL8
|
|
26/10/2022
|
14:54:43
|
BST
|
7
|
46.0800
|
CHIX
|
120002WJ2
|
|
26/10/2022
|
14:54:43
|
BST
|
102
|
46.0800
|
CHIX
|
120002WJ3
|
|
26/10/2022
|
14:54:43
|
BST
|
68
|
46.0800
|
XLON
|
643283701262870
|
|
26/10/2022
|
14:54:43
|
BST
|
82
|
46.0800
|
XLON
|
643283701262869
|
|
26/10/2022
|
14:54:43
|
BST
|
93
|
46.0800
|
XLON
|
643283701262868
|
|
26/10/2022
|
14:54:58
|
BST
|
84
|
46.0600
|
CHIX
|
120002WOF
|
|
26/10/2022
|
14:54:58
|
BST
|
97
|
46.0500
|
TRQX
|
643283625773272
|
|
26/10/2022
|
14:54:58
|
BST
|
44
|
46.0600
|
XLON
|
643283701262994
|
|
26/10/2022
|
14:54:58
|
BST
|
74
|
46.0600
|
XLON
|
643283701262984
|
|
26/10/2022
|
14:55:07
|
BST
|
25
|
46.0600
|
XLON
|
643283701263027
|
|
26/10/2022
|
14:55:07
|
BST
|
137
|
46.0600
|
XLON
|
643283701263028
|
|
26/10/2022
|
14:55:21
|
BST
|
111
|
46.0800
|
XLON
|
643283701263101
|
|
26/10/2022
|
14:56:02
|
BST
|
76
|
46.0800
|
BATE
|
020001HXE
|
|
26/10/2022
|
14:56:05
|
BST
|
8
|
46.0900
|
XLON
|
643283701263279
|
|
26/10/2022
|
14:56:09
|
BST
|
69
|
46.0800
|
BATE
|
020001HY7
|
|
26/10/2022
|
14:56:09
|
BST
|
142
|
46.0800
|
CHIX
|
120002X98
|
|
26/10/2022
|
14:56:09
|
BST
|
74
|
46.0700
|
XLON
|
643283701263296
|
|
26/10/2022
|
14:56:09
|
BST
|
29
|
46.0800
|
XLON
|
643283701263294
|
|
26/10/2022
|
14:56:09
|
BST
|
81
|
46.0800
|
XLON
|
643283701263293
|
|
26/10/2022
|
14:56:09
|
BST
|
211
|
46.0800
|
XLON
|
643283701263286
|
|
26/10/2022
|
14:56:11
|
BST
|
74
|
46.0700
|
BATE
|
020001HYO
|
|
26/10/2022
|
14:56:36
|
BST
|
115
|
46.0800
|
XLON
|
643283701263403
|
|
26/10/2022
|
14:56:56
|
BST
|
20
|
46.0800
|
CHIX
|
120002XN9
|
|
26/10/2022
|
14:56:56
|
BST
|
180
|
46.0800
|
CHIX
|
120002XN8
|
|
26/10/2022
|
14:56:56
|
BST
|
90
|
46.0800
|
XLON
|
643283701263454
|
|
26/10/2022
|
14:56:56
|
BST
|
92
|
46.0800
|
XLON
|
643283701263455
|
|
26/10/2022
|
14:57:47
|
BST
|
81
|
46.1000
|
XLON
|
643283701263592
|
|
26/10/2022
|
14:57:50
|
BST
|
121
|
46.1000
|
XLON
|
643283701263596
|
|
26/10/2022
|
14:57:53
|
BST
|
44
|
46.1000
|
BATE
|
020001I9Y
|
|
26/10/2022
|
14:57:53
|
BST
|
27
|
46.1000
|
XLON
|
643283701263608
|
|
26/10/2022
|
14:57:53
|
BST
|
72
|
46.1000
|
XLON
|
643283701263609
|
|
26/10/2022
|
14:57:54
|
BST
|
71
|
46.0900
|
CHIX
|
120002XZ8
|
|
26/10/2022
|
14:57:54
|
BST
|
72
|
46.0900
|
CHIX
|
120002XYR
|
|
26/10/2022
|
14:57:54
|
BST
|
72
|
46.0900
|
CHIX
|
120002XZ7
|
|
26/10/2022
|
14:57:54
|
BST
|
112
|
46.0900
|
TRQX
|
643283625774055
|
|
26/10/2022
|
14:57:54
|
BST
|
83
|
46.0900
|
XLON
|
643283701263614
|
|
26/10/2022
|
14:57:54
|
BST
|
213
|
46.0900
|
XLON
|
643283701263615
|
|
26/10/2022
|
14:57:59
|
BST
|
44
|
46.1000
|
BATE
|
020001IAR
|
|
26/10/2022
|
14:58:07
|
BST
|
40
|
46.1000
|
BATE
|
020001IB2
|
|
26/10/2022
|
14:58:15
|
BST
|
38
|
46.0800
|
BATE
|
020001ICM
|
|
26/10/2022
|
14:58:15
|
BST
|
188
|
46.0800
|
BATE
|
020001ICL
|
|
26/10/2022
|
14:58:15
|
BST
|
268
|
46.0800
|
BATE
|
020001ICK
|
|
26/10/2022
|
14:58:15
|
BST
|
87
|
46.0800
|
CHIX
|
120002Y42
|
|
26/10/2022
|
14:58:15
|
BST
|
302
|
46.0800
|
XLON
|
643283701263714
|
|
26/10/2022
|
14:58:16
|
BST
|
15
|
46.0700
|
XLON
|
643283701263724
|
|
26/10/2022
|
14:58:16
|
BST
|
126
|
46.0700
|
XLON
|
643283701263725
|
|
26/10/2022
|
14:58:16
|
BST
|
129
|
46.0700
|
XLON
|
643283701263726
|
|
26/10/2022
|
14:58:32
|
BST
|
81
|
46.0600
|
CHIX
|
120002Y93
|
|
26/10/2022
|
14:58:32
|
BST
|
14
|
46.0600
|
XLON
|
643283701263800
|
|
26/10/2022
|
14:58:32
|
BST
|
59
|
46.0600
|
XLON
|
643283701263801
|
|
26/10/2022
|
14:58:37
|
BST
|
60
|
46.0400
|
XLON
|
643283701263828
|
|
26/10/2022
|
14:58:40
|
BST
|
87
|
46.0200
|
BATE
|
020001IHB
|
|
26/10/2022
|
14:58:40
|
BST
|
72
|
46.0300
|
CHIX
|
120002YDQ
|
|
26/10/2022
|
14:58:57
|
BST
|
115
|
46.0000
|
TRQX
|
643283625774359
|
|
26/10/2022
|
14:58:57
|
BST
|
207
|
46.0000
|
XLON
|
643283701264009
|
|
26/10/2022
|
14:59:14
|
BST
|
173
|
45.9900
|
XLON
|
643283701264088
|
|
26/10/2022
|
14:59:25
|
BST
|
91
|
45.9900
|
XLON
|
643283701264144
|
|
26/10/2022
|
14:59:54
|
BST
|
76
|
46.0200
|
BATE
|
020001IRX
|
|
26/10/2022
|
14:59:55
|
BST
|
66
|
45.9800
|
BATE
|
020001IS4
|
|
26/10/2022
|
14:59:55
|
BST
|
95
|
45.9800
|
BATE
|
020001IS3
|
|
26/10/2022
|
15:00:04
|
BST
|
146
|
46.0700
|
BATE
|
020001J0G
|
|
26/10/2022
|
15:00:15
|
BST
|
60
|
46.1200
|
XLON
|
643283701264725
|
|
26/10/2022
|
15:00:17
|
BST
|
124
|
46.1200
|
XLON
|
643283701264740
|
|
26/10/2022
|
15:00:27
|
BST
|
70
|
46.1200
|
XLON
|
643283701264821
|
|
26/10/2022
|
15:00:47
|
BST
|
79
|
46.1900
|
XLON
|
643283701264914
|
|
26/10/2022
|
15:00:47
|
BST
|
90
|
46.1900
|
XLON
|
643283701264915
|
|
26/10/2022
|
15:00:47
|
BST
|
132
|
46.1900
|
XLON
|
643283701264913
|
|
26/10/2022
|
15:00:51
|
BST
|
71
|
46.1900
|
XLON
|
643283701264928
|
|
26/10/2022
|
15:00:57
|
BST
|
49
|
46.1900
|
XLON
|
643283701264949
|
|
26/10/2022
|
15:01:00
|
BST
|
83
|
46.2100
|
CHIX
|
1200030HV
|
|
26/10/2022
|
15:01:08
|
BST
|
108
|
46.2200
|
XLON
|
643283701265020
|
|
26/10/2022
|
15:01:21
|
BST
|
84
|
46.2100
|
BATE
|
020001JHC
|
|
26/10/2022
|
15:01:21
|
BST
|
12
|
46.2100
|
CHIX
|
1200030OD
|
|
26/10/2022
|
15:01:21
|
BST
|
103
|
46.2100
|
CHIX
|
1200030OC
|
|
26/10/2022
|
15:01:21
|
BST
|
126
|
46.2100
|
CHIX
|
1200030OI
|
|
26/10/2022
|
15:01:21
|
BST
|
34
|
46.2100
|
XLON
|
643283701265108
|
|
26/10/2022
|
15:01:21
|
BST
|
89
|
46.2100
|
XLON
|
643283701265107
|
|
26/10/2022
|
15:01:21
|
BST
|
202
|
46.2100
|
XLON
|
643283701265112
|
|
26/10/2022
|
15:01:46
|
BST
|
23
|
46.2100
|
CHIX
|
1200030UX
|
|
26/10/2022
|
15:01:46
|
BST
|
97
|
46.2100
|
CHIX
|
1200030UW
|
|
26/10/2022
|
15:01:47
|
BST
|
103
|
46.2100
|
CHIX
|
1200030VM
|
|
26/10/2022
|
15:01:55
|
BST
|
319
|
46.2000
|
XLON
|
643283701265320
|
|
26/10/2022
|
15:02:02
|
BST
|
44
|
46.2000
|
BATE
|
020001JOA
|
|
26/10/2022
|
15:02:02
|
BST
|
40
|
46.2100
|
BATE
|
020001JOC
|
|
26/10/2022
|
15:02:02
|
BST
|
44
|
46.2100
|
BATE
|
020001JOB
|
|
26/10/2022
|
15:02:02
|
BST
|
84
|
46.2000
|
XLON
|
643283701265424
|
|
26/10/2022
|
15:02:07
|
BST
|
92
|
46.2100
|
BATE
|
020001JP1
|
|
26/10/2022
|
15:02:09
|
BST
|
59
|
46.1900
|
BATE
|
020001JPE
|
|
26/10/2022
|
15:02:09
|
BST
|
154
|
46.1900
|
BATE
|
020001JPD
|
|
26/10/2022
|
15:02:10
|
BST
|
98
|
46.1800
|
CHIX
|
1200031C5
|
|
26/10/2022
|
15:02:10
|
BST
|
95
|
46.1900
|
XLON
|
643283701265523
|
|
26/10/2022
|
15:02:17
|
BST
|
86
|
46.1700
|
CHIX
|
1200031II
|
|
26/10/2022
|
15:02:20
|
BST
|
3
|
46.1900
|
XLON
|
643283701265634
|
|
26/10/2022
|
15:02:24
|
BST
|
128
|
46.2000
|
XLON
|
643283701265653
|
|
26/10/2022
|
15:02:27
|
BST
|
81
|
46.2000
|
XLON
|
643283701265678
|
|
26/10/2022
|
15:02:55
|
BST
|
111
|
46.2200
|
BATE
|
020001K1G
|
|
26/10/2022
|
15:02:55
|
BST
|
87
|
46.2200
|
TRQX
|
643283625776352
|
|
26/10/2022
|
15:03:00
|
BST
|
100
|
46.2300
|
XLON
|
643283701265995
|
|
26/10/2022
|
15:03:06
|
BST
|
38
|
46.2400
|
XLON
|
643283701266055
|
|
26/10/2022
|
15:03:06
|
BST
|
89
|
46.2400
|
XLON
|
643283701266061
|
|
26/10/2022
|
15:03:06
|
BST
|
106
|
46.2400
|
XLON
|
643283701266054
|
|
26/10/2022
|
15:03:06
|
BST
|
227
|
46.2400
|
XLON
|
643283701266062
|
|
26/10/2022
|
15:03:07
|
BST
|
86
|
46.2400
|
XLON
|
643283701266068
|
|
26/10/2022
|
15:03:17
|
BST
|
74
|
46.2400
|
CHIX
|
1200032AB
|
|
26/10/2022
|
15:03:17
|
BST
|
94
|
46.2400
|
CHIX
|
1200032AA
|
|
26/10/2022
|
15:03:17
|
BST
|
7
|
46.2400
|
XLON
|
643283701266133
|
|
26/10/2022
|
15:03:17
|
BST
|
65
|
46.2400
|
XLON
|
643283701266132
|
|
26/10/2022
|
15:03:23
|
BST
|
83
|
46.2300
|
BATE
|
020001K7C
|
|
26/10/2022
|
15:03:23
|
BST
|
185
|
46.2300
|
BATE
|
020001K7D
|
|
26/10/2022
|
15:03:23
|
BST
|
73
|
46.2300
|
CHIX
|
1200032CR
|
|
26/10/2022
|
15:03:28
|
BST
|
88
|
46.2200
|
XLON
|
643283701266202
|
|
26/10/2022
|
15:03:28
|
BST
|
98
|
46.2200
|
XLON
|
643283701266203
|
|
26/10/2022
|
15:03:56
|
BST
|
7
|
46.2200
|
BATE
|
020001KAG
|
|
26/10/2022
|
15:03:56
|
BST
|
130
|
46.2200
|
BATE
|
020001KAF
|
|
26/10/2022
|
15:03:56
|
BST
|
94
|
46.2200
|
CHIX
|
1200032KW
|
|
26/10/2022
|
15:03:56
|
BST
|
98
|
46.2200
|
CHIX
|
1200032KV
|
|
26/10/2022
|
15:03:56
|
BST
|
74
|
46.2100
|
TRQX
|
643283625776683
|
|
26/10/2022
|
15:03:56
|
BST
|
256
|
46.2200
|
XLON
|
643283701266439
|
|
26/10/2022
|
15:04:32
|
BST
|
72
|
46.2200
|
XLON
|
643283701266695
|
|
26/10/2022
|
15:04:32
|
BST
|
72
|
46.2200
|
XLON
|
643283701266696
|
|
26/10/2022
|
15:04:32
|
BST
|
106
|
46.2200
|
XLON
|
643283701266697
|
|
26/10/2022
|
15:04:38
|
BST
|
75
|
46.2000
|
BATE
|
020001KIK
|
|
26/10/2022
|
15:04:38
|
BST
|
75
|
46.2000
|
BATE
|
020001KIL
|
|
26/10/2022
|
15:04:38
|
BST
|
131
|
46.2000
|
CHIX
|
120003311
|
|
26/10/2022
|
15:04:38
|
BST
|
84
|
46.2100
|
XLON
|
643283701266733
|
|
26/10/2022
|
15:04:53
|
BST
|
107
|
46.1900
|
XLON
|
643283701266815
|
|
26/10/2022
|
15:04:55
|
BST
|
14
|
46.1800
|
BATE
|
020001KNR
|
|
26/10/2022
|
15:04:55
|
BST
|
39
|
46.1800
|
BATE
|
020001KNO
|
|
26/10/2022
|
15:04:55
|
BST
|
41
|
46.1800
|
BATE
|
020001KNQ
|
|
26/10/2022
|
15:04:55
|
BST
|
41
|
46.1800
|
BATE
|
020001KNS
|
|
26/10/2022
|
15:04:55
|
BST
|
44
|
46.1800
|
BATE
|
020001KNP
|
|
26/10/2022
|
15:04:55
|
BST
|
113
|
46.1800
|
CHIX
|
12000338X
|
|
26/10/2022
|
15:04:55
|
BST
|
87
|
46.1700
|
XLON
|
643283701266870
|
|
26/10/2022
|
15:05:01
|
BST
|
81
|
46.1700
|
XLON
|
643283701266887
|
|
26/10/2022
|
15:05:01
|
BST
|
96
|
46.1700
|
XLON
|
643283701266890
|
|
26/10/2022
|
15:05:05
|
BST
|
92
|
46.1400
|
BATE
|
020001KQ6
|
|
26/10/2022
|
15:05:12
|
BST
|
70
|
46.1300
|
TRQX
|
643283625777140
|
|
26/10/2022
|
15:05:12
|
BST
|
95
|
46.1300
|
XLON
|
643283701266993
|
|
26/10/2022
|
15:05:12
|
BST
|
140
|
46.1300
|
XLON
|
643283701266994
|
|
26/10/2022
|
15:05:26
|
BST
|
93
|
46.1500
|
XLON
|
643283701267091
|
|
26/10/2022
|
15:05:33
|
BST
|
110
|
46.1400
|
CHIX
|
1200033TL
|
|
26/10/2022
|
15:05:33
|
BST
|
13
|
46.1400
|
XLON
|
643283701267135
|
|
26/10/2022
|
15:05:33
|
BST
|
60
|
46.1400
|
XLON
|
643283701267134
|
|
26/10/2022
|
15:05:33
|
BST
|
72
|
46.1400
|
XLON
|
643283701267136
|
|
26/10/2022
|
15:06:29
|
BST
|
236
|
46.1900
|
BATE
|
020001L38
|
|
26/10/2022
|
15:06:29
|
BST
|
29
|
46.2000
|
CHIX
|
12000346P
|
|
26/10/2022
|
15:06:29
|
BST
|
155
|
46.2000
|
CHIX
|
12000346Q
|
|
26/10/2022
|
15:06:29
|
BST
|
305
|
46.2000
|
XLON
|
643283701267364
|
|
26/10/2022
|
15:06:29
|
BST
|
29
|
46.2200
|
XLON
|
643283701267360
|
|
26/10/2022
|
15:06:29
|
BST
|
72
|
46.2200
|
XLON
|
643283701267358
|
|
26/10/2022
|
15:06:29
|
BST
|
72
|
46.2200
|
XLON
|
643283701267359
|
|
26/10/2022
|
15:06:29
|
BST
|
74
|
46.2200
|
XLON
|
643283701267361
|
|
26/10/2022
|
15:06:38
|
BST
|
7
|
46.1900
|
BATE
|
020001L4Q
|
|
26/10/2022
|
15:06:38
|
BST
|
111
|
46.1900
|
BATE
|
020001L4P
|
|
26/10/2022
|
15:06:38
|
BST
|
170
|
46.1900
|
XLON
|
643283701267414
|
|
26/10/2022
|
15:06:41
|
BST
|
78
|
46.1800
|
CHIX
|
1200034D6
|
|
26/10/2022
|
15:06:41
|
BST
|
103
|
46.1800
|
TRQX
|
643283625777616
|
|
26/10/2022
|
15:07:34
|
BST
|
63
|
46.2100
|
BATE
|
020001LFY
|
|
26/10/2022
|
15:07:34
|
BST
|
143
|
46.2100
|
BATE
|
020001LFX
|
|
26/10/2022
|
15:07:34
|
BST
|
91
|
46.2100
|
CHIX
|
12000351M
|
|
26/10/2022
|
15:07:34
|
BST
|
120
|
46.2100
|
XLON
|
643283701267822
|
|
26/10/2022
|
15:07:34
|
BST
|
321
|
46.2100
|
XLON
|
643283701267820
|
|
26/10/2022
|
15:07:48
|
BST
|
79
|
46.2200
|
XLON
|
643283701267876
|
|
26/10/2022
|
15:07:48
|
BST
|
130
|
46.2200
|
XLON
|
643283701267875
|
|
26/10/2022
|
15:08:00
|
BST
|
7
|
46.2000
|
BATE
|
020001LIV
|
|
26/10/2022
|
15:08:00
|
BST
|
14
|
46.2000
|
BATE
|
020001LIW
|
|
26/10/2022
|
15:08:00
|
BST
|
50
|
46.2000
|
BATE
|
020001LIX
|
|
26/10/2022
|
15:08:00
|
BST
|
119
|
46.2000
|
XLON
|
643283701267936
|
|
26/10/2022
|
15:08:31
|
BST
|
229
|
46.2500
|
BATE
|
020001LMX
|
|
26/10/2022
|
15:08:31
|
BST
|
92
|
46.2500
|
TRQX
|
643283625778292
|
|
26/10/2022
|
15:08:31
|
BST
|
8
|
46.2600
|
XLON
|
643283701268089
|
|
26/10/2022
|
15:08:31
|
BST
|
72
|
46.2600
|
XLON
|
643283701268088
|
|
26/10/2022
|
15:08:38
|
BST
|
15
|
46.2800
|
XLON
|
643283701268116
|
|
26/10/2022
|
15:08:38
|
BST
|
70
|
46.2800
|
XLON
|
643283701268115
|
|
26/10/2022
|
15:08:39
|
BST
|
348
|
46.2600
|
XLON
|
643283701268125
|
|
26/10/2022
|
15:08:44
|
BST
|
25
|
46.2400
|
CHIX
|
1200035K2
|
|
26/10/2022
|
15:08:44
|
BST
|
86
|
46.2400
|
CHIX
|
1200035K4
|
|
26/10/2022
|
15:08:44
|
BST
|
150
|
46.2400
|
CHIX
|
1200035K3
|
|
26/10/2022
|
15:09:03
|
BST
|
114
|
46.2300
|
CHIX
|
1200035PD
|
|
26/10/2022
|
15:09:11
|
BST
|
66
|
46.2200
|
BATE
|
020001LU8
|
|
26/10/2022
|
15:09:11
|
BST
|
101
|
46.2200
|
BATE
|
020001LU7
|
|
26/10/2022
|
15:09:11
|
BST
|
35
|
46.2200
|
XLON
|
643283701268315
|
|
26/10/2022
|
15:09:11
|
BST
|
104
|
46.2200
|
XLON
|
643283701268316
|
|
26/10/2022
|
15:09:12
|
BST
|
124
|
46.2200
|
XLON
|
643283701268317
|
|
26/10/2022
|
15:09:43
|
BST
|
41
|
46.2300
|
BATE
|
020001LZR
|
|
26/10/2022
|
15:09:46
|
BST
|
36
|
46.2500
|
XLON
|
643283701268434
|
|
26/10/2022
|
15:09:46
|
BST
|
51
|
46.2500
|
XLON
|
643283701268435
|
|
26/10/2022
|
15:09:54
|
BST
|
113
|
46.2400
|
XLON
|
643283701268466
|
|
26/10/2022
|
15:10:04
|
BST
|
167
|
46.2300
|
BATE
|
020001M38
|
|
26/10/2022
|
15:10:04
|
BST
|
27
|
46.2300
|
CHIX
|
1200036B0
|
|
26/10/2022
|
15:10:04
|
BST
|
44
|
46.2300
|
CHIX
|
1200036AZ
|
|
26/10/2022
|
15:10:04
|
BST
|
60
|
46.2300
|
CHIX
|
1200036AY
|
|
26/10/2022
|
15:10:04
|
BST
|
106
|
46.2300
|
CHIX
|
1200036AX
|
|
26/10/2022
|
15:10:04
|
BST
|
17
|
46.2300
|
XLON
|
643283701268531
|
|
26/10/2022
|
15:10:04
|
BST
|
254
|
46.2300
|
XLON
|
643283701268530
|
|
26/10/2022
|
15:10:49
|
BST
|
38
|
46.2800
|
BATE
|
020001M9L
|
|
26/10/2022
|
15:10:49
|
BST
|
104
|
46.2800
|
BATE
|
020001M9K
|
|
26/10/2022
|
15:10:49
|
BST
|
83
|
46.2800
|
CHIX
|
1200036NX
|
|
26/10/2022
|
15:10:49
|
BST
|
131
|
46.2800
|
TRQX
|
643283625779032
|
|
26/10/2022
|
15:10:49
|
BST
|
78
|
46.2800
|
XLON
|
643283701268771
|
|
26/10/2022
|
15:10:50
|
BST
|
30
|
46.2800
|
XLON
|
643283701268778
|
|
26/10/2022
|
15:10:50
|
BST
|
51
|
46.2800
|
XLON
|
643283701268777
|
|
26/10/2022
|
15:10:50
|
BST
|
72
|
46.2800
|
XLON
|
643283701268775
|
|
26/10/2022
|
15:10:50
|
BST
|
72
|
46.2800
|
XLON
|
643283701268776
|
|
26/10/2022
|
15:10:55
|
BST
|
93
|
46.2500
|
XLON
|
643283701268857
|
|
26/10/2022
|
15:10:55
|
BST
|
197
|
46.2500
|
XLON
|
643283701268858
|
|
26/10/2022
|
15:11:44
|
BST
|
31
|
46.2900
|
XLON
|
643283701268991
|
|
26/10/2022
|
15:11:53
|
BST
|
26
|
46.2800
|
BATE
|
020001MIP
|
|
26/10/2022
|
15:11:53
|
BST
|
41
|
46.2800
|
BATE
|
020001MIN
|
|
26/10/2022
|
15:11:53
|
BST
|
44
|
46.2800
|
BATE
|
020001MIO
|
|
26/10/2022
|
15:11:53
|
BST
|
86
|
46.2800
|
BATE
|
020001MIM
|
|
26/10/2022
|
15:11:53
|
BST
|
116
|
46.2800
|
CHIX
|
120003771
|
|
26/10/2022
|
15:11:53
|
BST
|
122
|
46.2800
|
CHIX
|
120003770
|
|
26/10/2022
|
15:12:02
|
BST
|
7
|
46.2700
|
BATE
|
020001MJV
|
|
26/10/2022
|
15:12:02
|
BST
|
68
|
46.2700
|
BATE
|
020001MJW
|
|
26/10/2022
|
15:12:02
|
BST
|
104
|
46.2700
|
BATE
|
020001MJT
|
|
26/10/2022
|
15:12:02
|
BST
|
63
|
46.2700
|
XLON
|
643283701269096
|
|
26/10/2022
|
15:12:02
|
BST
|
90
|
46.2700
|
XLON
|
643283701269090
|
|
26/10/2022
|
15:12:02
|
BST
|
123
|
46.2700
|
XLON
|
643283701269091
|
|
26/10/2022
|
15:12:02
|
BST
|
137
|
46.2700
|
XLON
|
643283701269092
|
|
26/10/2022
|
15:12:02
|
BST
|
260
|
46.2700
|
XLON
|
643283701269095
|
|
26/10/2022
|
15:12:49
|
BST
|
71
|
46.2800
|
BATE
|
020001MSG
|
|
26/10/2022
|
15:13:15
|
BST
|
24
|
46.2900
|
BATE
|
020001MVS
|
|
26/10/2022
|
15:13:15
|
BST
|
73
|
46.2900
|
BATE
|
020001MVR
|
|
26/10/2022
|
15:13:15
|
BST
|
104
|
46.2900
|
BATE
|
020001MVQ
|
|
26/10/2022
|
15:13:24
|
BST
|
110
|
46.3000
|
XLON
|
643283701269399
|
|
26/10/2022
|
15:13:29
|
BST
|
70
|
46.3000
|
XLON
|
643283701269433
|
|
26/10/2022
|
15:13:29
|
BST
|
72
|
46.3000
|
XLON
|
643283701269435
|
|
26/10/2022
|
15:13:29
|
BST
|
72
|
46.3000
|
XLON
|
643283701269436
|
|
26/10/2022
|
15:13:29
|
BST
|
72
|
46.3000
|
XLON
|
643283701269437
|
|
26/10/2022
|
15:13:29
|
BST
|
128
|
46.3000
|
XLON
|
643283701269434
|
|
26/10/2022
|
15:13:34
|
BST
|
1
|
46.3000
|
XLON
|
643283701269445
|
|
26/10/2022
|
15:13:34
|
BST
|
4
|
46.3000
|
XLON
|
643283701269444
|
|
26/10/2022
|
15:13:45
|
BST
|
86
|
46.3100
|
BATE
|
020001MZD
|
|
26/10/2022
|
15:13:45
|
BST
|
41
|
46.3100
|
CHIX
|
12000380B
|
|
26/10/2022
|
15:13:45
|
BST
|
44
|
46.3100
|
CHIX
|
12000380A
|
|
26/10/2022
|
15:13:52
|
BST
|
80
|
46.3100
|
XLON
|
643283701269519
|
|
26/10/2022
|
15:13:52
|
BST
|
119
|
46.3100
|
XLON
|
643283701269518
|
|
26/10/2022
|
15:13:58
|
BST
|
2
|
46.3100
|
XLON
|
643283701269530
|
|
26/10/2022
|
15:13:58
|
BST
|
72
|
46.3100
|
XLON
|
643283701269529
|
|
26/10/2022
|
15:14:05
|
BST
|
74
|
46.3100
|
CHIX
|
12000383Q
|
|
26/10/2022
|
15:14:06
|
BST
|
79
|
46.3100
|
XLON
|
643283701269571
|
|
26/10/2022
|
15:14:11
|
BST
|
32
|
46.3100
|
XLON
|
643283701269598
|
|
26/10/2022
|
15:14:11
|
BST
|
94
|
46.3100
|
XLON
|
643283701269599
|
|
26/10/2022
|
15:14:28
|
BST
|
67
|
46.3300
|
BATE
|
020001N63
|
|
26/10/2022
|
15:14:28
|
BST
|
69
|
46.3300
|
BATE
|
020001N62
|
|
26/10/2022
|
15:14:28
|
BST
|
10
|
46.3300
|
CHIX
|
1200038DP
|
|
26/10/2022
|
15:14:28
|
BST
|
129
|
46.3300
|
CHIX
|
1200038DO
|
|
26/10/2022
|
15:14:28
|
BST
|
88
|
46.3300
|
XLON
|
643283701269702
|
|
26/10/2022
|
15:14:28
|
BST
|
180
|
46.3300
|
XLON
|
643283701269699
|
|
26/10/2022
|
15:14:29
|
BST
|
127
|
46.3300
|
XLON
|
643283701269705
|
|
26/10/2022
|
15:14:40
|
BST
|
94
|
46.3200
|
BATE
|
020001N8D
|
|
26/10/2022
|
15:14:40
|
BST
|
35
|
46.3200
|
TRQX
|
643283625780295
|
|
26/10/2022
|
15:14:40
|
BST
|
88
|
46.3200
|
TRQX
|
643283625780294
|
|
26/10/2022
|
15:14:40
|
BST
|
105
|
46.3200
|
XLON
|
643283701269741
|
|
26/10/2022
|
15:14:44
|
BST
|
98
|
46.3100
|
CHIX
|
1200038JF
|
|
26/10/2022
|
15:14:44
|
BST
|
106
|
46.3100
|
CHIX
|
1200038JA
|
|
26/10/2022
|
15:14:44
|
BST
|
77
|
46.3100
|
XLON
|
643283701269759
|
|
26/10/2022
|
15:15:12
|
BST
|
115
|
46.3300
|
BATE
|
020001ND1
|
|
26/10/2022
|
15:15:12
|
BST
|
35
|
46.3300
|
CHIX
|
1200038SG
|
|
26/10/2022
|
15:15:12
|
BST
|
145
|
46.3300
|
CHIX
|
1200038SH
|
|
26/10/2022
|
15:15:12
|
BST
|
110
|
46.3300
|
TRQX
|
643283625780460
|
|
26/10/2022
|
15:15:12
|
BST
|
60
|
46.3300
|
XLON
|
643283701269878
|
|
26/10/2022
|
15:15:12
|
BST
|
75
|
46.3300
|
XLON
|
643283701269877
|
|
26/10/2022
|
15:15:12
|
BST
|
143
|
46.3300
|
XLON
|
643283701269865
|
|
26/10/2022
|
15:15:26
|
BST
|
1
|
46.3400
|
BATE
|
020001NEO
|
|
26/10/2022
|
15:15:26
|
BST
|
87
|
46.3400
|
BATE
|
020001NEP
|
|
26/10/2022
|
15:15:26
|
BST
|
111
|
46.3400
|
XLON
|
643283701269930
|
|
26/10/2022
|
15:15:44
|
BST
|
71
|
46.3400
|
BATE
|
020001NHF
|
|
26/10/2022
|
15:15:44
|
BST
|
152
|
46.3400
|
XLON
|
643283701269982
|
|
26/10/2022
|
15:15:45
|
BST
|
139
|
46.3300
|
CHIX
|
120003924
|
|
26/10/2022
|
15:15:56
|
BST
|
22
|
46.3100
|
XLON
|
643283701270122
|
|
26/10/2022
|
15:15:56
|
BST
|
70
|
46.3100
|
XLON
|
643283701270121
|
|
26/10/2022
|
15:16:10
|
BST
|
146
|
46.3100
|
BATE
|
020001NMX
|
|
26/10/2022
|
15:16:10
|
BST
|
103
|
46.3100
|
CHIX
|
1200039D9
|
|
26/10/2022
|
15:16:10
|
BST
|
157
|
46.3100
|
XLON
|
643283701270181
|
|
26/10/2022
|
15:16:31
|
BST
|
39
|
46.3100
|
XLON
|
643283701270297
|
|
26/10/2022
|
15:16:31
|
BST
|
86
|
46.3100
|
XLON
|
643283701270296
|
|
26/10/2022
|
15:16:50
|
BST
|
117
|
46.2900
|
BATE
|
020001NQ5
|
|
26/10/2022
|
15:16:50
|
BST
|
91
|
46.2900
|
CHIX
|
1200039L9
|
|
26/10/2022
|
15:16:50
|
BST
|
77
|
46.2900
|
XLON
|
643283701270338
|
|
26/10/2022
|
15:16:54
|
BST
|
74
|
46.2800
|
XLON
|
643283701270352
|
|
26/10/2022
|
15:16:54
|
BST
|
94
|
46.2800
|
XLON
|
643283701270353
|
|
26/10/2022
|
15:17:35
|
BST
|
14
|
46.3100
|
XLON
|
643283701270495
|
|
26/10/2022
|
15:17:35
|
BST
|
62
|
46.3100
|
XLON
|
643283701270496
|
|
26/10/2022
|
15:17:43
|
BST
|
10
|
46.3100
|
XLON
|
643283701270511
|
|
26/10/2022
|
15:17:43
|
BST
|
63
|
46.3100
|
XLON
|
643283701270512
|
|
26/10/2022
|
15:17:50
|
BST
|
33
|
46.2900
|
CHIX
|
1200039ZH
|
|
26/10/2022
|
15:17:50
|
BST
|
45
|
46.2900
|
CHIX
|
1200039ZG
|
|
26/10/2022
|
15:17:50
|
BST
|
77
|
46.2900
|
CHIX
|
1200039ZF
|
|
26/10/2022
|
15:17:50
|
BST
|
100
|
46.2900
|
XLON
|
643283701270587
|
|
26/10/2022
|
15:17:50
|
BST
|
100
|
46.2900
|
XLON
|
643283701270588
|
|
26/10/2022
|
15:17:51
|
BST
|
28
|
46.2800
|
XLON
|
643283701270596
|
|
26/10/2022
|
15:17:51
|
BST
|
192
|
46.2800
|
XLON
|
643283701270595
|
|
26/10/2022
|
15:18:15
|
BST
|
244
|
46.2800
|
BATE
|
020001O12
|
|
26/10/2022
|
15:18:15
|
BST
|
72
|
46.2900
|
TRQX
|
643283625781446
|
|
26/10/2022
|
15:18:17
|
BST
|
125
|
46.2900
|
BATE
|
020001O20
|
|
26/10/2022
|
15:18:17
|
BST
|
159
|
46.2900
|
CHIX
|
120003A9B
|
|
26/10/2022
|
15:18:38
|
BST
|
198
|
46.3000
|
BATE
|
020001O60
|
|
26/10/2022
|
15:18:38
|
BST
|
71
|
46.3000
|
XLON
|
643283701270862
|
|
26/10/2022
|
15:18:38
|
BST
|
100
|
46.3000
|
XLON
|
643283701270874
|
|
26/10/2022
|
15:18:38
|
BST
|
278
|
46.3000
|
XLON
|
643283701270861
|
|
26/10/2022
|
15:19:38
|
BST
|
85
|
46.3100
|
XLON
|
643283701271028
|
|
26/10/2022
|
15:20:14
|
BST
|
64
|
46.3300
|
BATE
|
020001OLG
|
|
26/10/2022
|
15:20:14
|
BST
|
135
|
46.3300
|
BATE
|
020001OLF
|
|
26/10/2022
|
15:20:14
|
BST
|
6
|
46.3300
|
CHIX
|
120003B8H
|
|
26/10/2022
|
15:20:14
|
BST
|
118
|
46.3300
|
CHIX
|
120003B8U
|
|
26/10/2022
|
15:20:14
|
BST
|
245
|
46.3300
|
CHIX
|
120003B8G
|
|
26/10/2022
|
15:20:14
|
BST
|
73
|
46.3300
|
TRQX
|
643283625782216
|
|
26/10/2022
|
15:20:14
|
BST
|
63
|
46.3300
|
XLON
|
643283701271225
|
|
26/10/2022
|
15:20:14
|
BST
|
71
|
46.3300
|
XLON
|
643283701271227
|
|
26/10/2022
|
15:20:14
|
BST
|
71
|
46.3300
|
XLON
|
643283701271228
|
|
26/10/2022
|
15:20:14
|
BST
|
123
|
46.3300
|
XLON
|
643283701271226
|
|
26/10/2022
|
15:20:14
|
BST
|
315
|
46.3300
|
XLON
|
643283701271219
|
|
26/10/2022
|
15:20:19
|
BST
|
186
|
46.3100
|
XLON
|
643283701271275
|
|
26/10/2022
|
15:20:51
|
BST
|
84
|
46.3200
|
XLON
|
643283701271452
|
|
26/10/2022
|
15:20:51
|
BST
|
101
|
46.3200
|
XLON
|
643283701271454
|
|
26/10/2022
|
15:20:55
|
BST
|
91
|
46.3100
|
XLON
|
643283701271471
|
|
26/10/2022
|
15:21:17
|
BST
|
53
|
46.3000
|
BATE
|
020001OV3
|
|
26/10/2022
|
15:21:17
|
BST
|
150
|
46.3000
|
BATE
|
020001OV2
|
|
26/10/2022
|
15:21:17
|
BST
|
127
|
46.3000
|
CHIX
|
120003BRJ
|
|
26/10/2022
|
15:21:17
|
BST
|
79
|
46.3000
|
XLON
|
643283701271625
|
|
26/10/2022
|
15:21:33
|
BST
|
109
|
46.2900
|
BATE
|
020001OXM
|
|
26/10/2022
|
15:21:33
|
BST
|
56
|
46.2900
|
XLON
|
643283701271692
|
|
26/10/2022
|
15:21:33
|
BST
|
88
|
46.2900
|
XLON
|
643283701271693
|
|
26/10/2022
|
15:21:33
|
BST
|
185
|
46.2900
|
XLON
|
643283701271691
|
|
26/10/2022
|
15:21:49
|
BST
|
94
|
46.2900
|
TRQX
|
643283625782737
|
|
26/10/2022
|
15:21:49
|
BST
|
8
|
46.2900
|
XLON
|
643283701271751
|
|
26/10/2022
|
15:21:49
|
BST
|
72
|
46.2900
|
XLON
|
643283701271750
|
|
26/10/2022
|
15:22:09
|
BST
|
104
|
46.2800
|
BATE
|
020001P1W
|
|
26/10/2022
|
15:22:09
|
BST
|
21
|
46.2800
|
CHIX
|
120003C4D
|
|
26/10/2022
|
15:22:09
|
BST
|
41
|
46.2800
|
CHIX
|
120003C4C
|
|
26/10/2022
|
15:22:09
|
BST
|
82
|
46.2800
|
CHIX
|
120003C4E
|
|
26/10/2022
|
15:22:09
|
BST
|
77
|
46.2800
|
XLON
|
643283701271795
|
|
26/10/2022
|
15:22:10
|
BST
|
68
|
46.2800
|
XLON
|
643283701271803
|
|
26/10/2022
|
15:22:10
|
BST
|
89
|
46.2800
|
XLON
|
643283701271802
|
|
26/10/2022
|
15:22:45
|
BST
|
6
|
46.2700
|
BATE
|
020001P7F
|
|
26/10/2022
|
15:22:45
|
BST
|
19
|
46.2700
|
BATE
|
020001P7D
|
|
26/10/2022
|
15:22:45
|
BST
|
41
|
46.2700
|
BATE
|
020001P7G
|
|
26/10/2022
|
15:22:45
|
BST
|
108
|
46.2700
|
BATE
|
020001P7E
|
|
26/10/2022
|
15:22:45
|
BST
|
19
|
46.2700
|
CHIX
|
120003CF7
|
|
26/10/2022
|
15:22:45
|
BST
|
88
|
46.2700
|
CHIX
|
120003CF8
|
|
26/10/2022
|
15:22:45
|
BST
|
35
|
46.2700
|
XLON
|
643283701271962
|
|
26/10/2022
|
15:22:45
|
BST
|
121
|
46.2700
|
XLON
|
643283701271960
|
|
26/10/2022
|
15:22:45
|
BST
|
153
|
46.2700
|
XLON
|
643283701271939
|
|
26/10/2022
|
15:23:01
|
BST
|
121
|
46.2400
|
BATE
|
020001PAU
|
|
26/10/2022
|
15:23:01
|
BST
|
108
|
46.2400
|
CHIX
|
120003CMA
|
|
26/10/2022
|
15:23:01
|
BST
|
55
|
46.2300
|
XLON
|
643283701272071
|
|
26/10/2022
|
15:23:01
|
BST
|
112
|
46.2400
|
XLON
|
643283701272049
|
|
26/10/2022
|
15:23:40
|
BST
|
94
|
46.2400
|
BATE
|
020001PH6
|
|
26/10/2022
|
15:23:40
|
BST
|
83
|
46.2400
|
CHIX
|
120003CWN
|
|
26/10/2022
|
15:23:40
|
BST
|
75
|
46.2400
|
TRQX
|
643283625783341
|
|
26/10/2022
|
15:23:40
|
BST
|
17
|
46.2400
|
XLON
|
643283701272255
|
|
26/10/2022
|
15:23:40
|
BST
|
100
|
46.2400
|
XLON
|
643283701272253
|
|
26/10/2022
|
15:23:40
|
BST
|
107
|
46.2400
|
XLON
|
643283701272254
|
|
26/10/2022
|
15:23:40
|
BST
|
116
|
46.2400
|
XLON
|
643283701272250
|
|
26/10/2022
|
15:23:58
|
BST
|
7
|
46.2100
|
BATE
|
020001PIO
|
|
26/10/2022
|
15:23:58
|
BST
|
138
|
46.2100
|
BATE
|
020001PIP
|
|
26/10/2022
|
15:23:58
|
BST
|
165
|
46.2100
|
XLON
|
643283701272315
|
|
26/10/2022
|
15:24:41
|
BST
|
74
|
46.2400
|
XLON
|
643283701272547
|
|
26/10/2022
|
15:24:50
|
BST
|
84
|
46.2300
|
BATE
|
020001PS9
|
|
26/10/2022
|
15:24:54
|
BST
|
41
|
46.2200
|
BATE
|
020001PSU
|
|
26/10/2022
|
15:24:54
|
BST
|
101
|
46.2200
|
BATE
|
020001PST
|
|
26/10/2022
|
15:24:54
|
BST
|
100
|
46.2200
|
XLON
|
643283701272601
|
|
26/10/2022
|
15:24:54
|
BST
|
29
|
46.2300
|
XLON
|
643283701272602
|
|
26/10/2022
|
15:24:54
|
BST
|
43
|
46.2300
|
XLON
|
643283701272603
|
|
26/10/2022
|
15:25:33
|
BST
|
1
|
46.2600
|
CHIX
|
120003DW3
|
|
26/10/2022
|
15:25:33
|
BST
|
2
|
46.2600
|
CHIX
|
120003DW4
|
|
26/10/2022
|
15:25:33
|
BST
|
81
|
46.2600
|
XLON
|
643283701272788
|
|
26/10/2022
|
15:25:48
|
BST
|
71
|
46.2900
|
CHIX
|
120003DZI
|
|
26/10/2022
|
15:26:05
|
BST
|
73
|
46.2900
|
CHIX
|
120003E3G
|
|
26/10/2022
|
15:26:07
|
BST
|
20
|
46.2900
|
XLON
|
643283701272877
|
|
26/10/2022
|
15:26:07
|
BST
|
39
|
46.2900
|
XLON
|
643283701272876
|
|
26/10/2022
|
15:26:08
|
BST
|
100
|
46.2800
|
XLON
|
643283701272893
|
|
26/10/2022
|
15:26:08
|
BST
|
9
|
46.2900
|
XLON
|
643283701272887
|
|
26/10/2022
|
15:26:08
|
BST
|
70
|
46.2900
|
XLON
|
643283701272888
|
|
26/10/2022
|
15:26:08
|
BST
|
71
|
46.2900
|
XLON
|
643283701272889
|
|
26/10/2022
|
15:26:08
|
BST
|
72
|
46.2900
|
XLON
|
643283701272890
|
|
26/10/2022
|
15:26:10
|
BST
|
71
|
46.2800
|
CHIX
|
120003E42
|
|
26/10/2022
|
15:27:06
|
BST
|
108
|
46.3200
|
BATE
|
020001QCZ
|
|
26/10/2022
|
15:27:19
|
BST
|
11
|
46.3600
|
XLON
|
643283701273206
|
|
26/10/2022
|
15:27:19
|
BST
|
33
|
46.3600
|
XLON
|
643283701273205
|
|
26/10/2022
|
15:27:19
|
BST
|
51
|
46.3600
|
XLON
|
643283701273210
|
|
26/10/2022
|
15:27:19
|
BST
|
71
|
46.3600
|
XLON
|
643283701273203
|
|
26/10/2022
|
15:27:19
|
BST
|
72
|
46.3600
|
XLON
|
643283701273204
|
|
26/10/2022
|
15:27:19
|
BST
|
80
|
46.3600
|
XLON
|
643283701273207
|
|
26/10/2022
|
15:27:19
|
BST
|
86
|
46.3600
|
XLON
|
643283701273208
|
|
26/10/2022
|
15:27:19
|
BST
|
107
|
46.3600
|
XLON
|
643283701273211
|
|
26/10/2022
|
15:27:19
|
BST
|
118
|
46.3600
|
XLON
|
643283701273209
|
|
26/10/2022
|
15:27:40
|
BST
|
16
|
46.3600
|
BATE
|
020001QKT
|
|
26/10/2022
|
15:27:40
|
BST
|
26
|
46.3600
|
BATE
|
020001QKU
|
|
26/10/2022
|
15:27:40
|
BST
|
129
|
46.3600
|
BATE
|
020001QKV
|
|
26/10/2022
|
15:27:40
|
BST
|
132
|
46.3600
|
BATE
|
020001QKS
|
|
26/10/2022
|
15:27:40
|
BST
|
172
|
46.3600
|
TRQX
|
643283625784691
|
|
26/10/2022
|
15:27:40
|
BST
|
129
|
46.3600
|
XLON
|
643283701273340
|
|
26/10/2022
|
15:27:43
|
BST
|
144
|
46.3800
|
XLON
|
643283701273345
|
|
26/10/2022
|
15:28:27
|
BST
|
132
|
46.4000
|
CHIX
|
120003FD6
|
|
26/10/2022
|
15:28:27
|
BST
|
202
|
46.4000
|
CHIX
|
120003FCX
|
|
26/10/2022
|
15:28:27
|
BST
|
332
|
46.4000
|
XLON
|
643283701273547
|
|
26/10/2022
|
15:28:57
|
BST
|
50
|
46.4200
|
CHIX
|
120003FPT
|
|
26/10/2022
|
15:29:23
|
BST
|
26
|
46.4500
|
BATE
|
020001R5G
|
|
26/10/2022
|
15:29:23
|
BST
|
113
|
46.4500
|
BATE
|
020001R5F
|
|
26/10/2022
|
15:29:23
|
BST
|
50
|
46.4500
|
CHIX
|
120003FZP
|
|
26/10/2022
|
15:29:34
|
BST
|
48
|
46.4500
|
BATE
|
020001R6T
|
|
26/10/2022
|
15:29:34
|
BST
|
97
|
46.4500
|
BATE
|
020001R6U
|
|
26/10/2022
|
15:29:34
|
BST
|
122
|
46.4500
|
XLON
|
643283701274011
|
|
26/10/2022
|
15:29:34
|
BST
|
128
|
46.4500
|
XLON
|
643283701274010
|
|
26/10/2022
|
15:29:34
|
BST
|
29
|
46.4600
|
XLON
|
643283701274007
|
|
26/10/2022
|
15:29:34
|
BST
|
71
|
46.4600
|
XLON
|
643283701274008
|
|
26/10/2022
|
15:29:43
|
BST
|
97
|
46.4600
|
CHIX
|
120003G4M
|
|
26/10/2022
|
15:30:05
|
BST
|
288
|
46.4500
|
CHIX
|
120003GAC
|
|
26/10/2022
|
15:30:05
|
BST
|
94
|
46.4500
|
XLON
|
643283701274120
|
|
26/10/2022
|
15:30:06
|
BST
|
297
|
46.4500
|
XLON
|
643283701274128
|
|
26/10/2022
|
15:30:07
|
BST
|
135
|
46.4500
|
CHIX
|
120003GAY
|
|
26/10/2022
|
15:30:07
|
BST
|
5
|
46.4500
|
XLON
|
643283701274133
|
|
26/10/2022
|
15:30:07
|
BST
|
87
|
46.4500
|
XLON
|
643283701274132
|
|
26/10/2022
|
15:30:07
|
BST
|
282
|
46.4500
|
XLON
|
643283701274131
|
|
26/10/2022
|
15:30:08
|
BST
|
20
|
46.4600
|
BATE
|
020001RC7
|
|
26/10/2022
|
15:30:08
|
BST
|
52
|
46.4600
|
BATE
|
020001RC8
|
|
26/10/2022
|
15:30:14
|
BST
|
159
|
46.4400
|
XLON
|
643283701274175
|
|
26/10/2022
|
15:30:21
|
BST
|
83
|
46.4300
|
XLON
|
643283701274226
|
|
26/10/2022
|
15:30:29
|
BST
|
150
|
46.4300
|
BATE
|
020001RGU
|
|
26/10/2022
|
15:30:29
|
BST
|
235
|
46.4300
|
BATE
|
020001RGT
|
|
26/10/2022
|
15:30:29
|
BST
|
72
|
46.4300
|
CHIX
|
120003GL7
|
|
26/10/2022
|
15:30:29
|
BST
|
109
|
46.4300
|
TRQX
|
643283625785641
|
|
26/10/2022
|
15:30:29
|
BST
|
89
|
46.4300
|
XLON
|
643283701274268
|
|
26/10/2022
|
15:30:38
|
BST
|
106
|
46.4000
|
XLON
|
643283701274338
|
|
26/10/2022
|
15:30:52
|
BST
|
109
|
46.3900
|
CHIX
|
120003GY7
|
|
26/10/2022
|
15:31:08
|
BST
|
73
|
46.3900
|
BATE
|
020001ROW
|
|
26/10/2022
|
15:31:08
|
BST
|
93
|
46.3900
|
BATE
|
020001ROV
|
|
26/10/2022
|
15:31:14
|
BST
|
73
|
46.4000
|
XLON
|
643283701274559
|
|
26/10/2022
|
15:31:50
|
BST
|
227
|
46.4200
|
XLON
|
643283701274633
|
|
26/10/2022
|
15:31:56
|
BST
|
78
|
46.4200
|
BATE
|
020001RVK
|
|
26/10/2022
|
15:31:56
|
BST
|
80
|
46.4200
|
BATE
|
020001RVH
|
|
26/10/2022
|
15:31:56
|
BST
|
170
|
46.4200
|
CHIX
|
120003HDV
|
|
26/10/2022
|
15:31:56
|
BST
|
67
|
46.4200
|
XLON
|
643283701274656
|
|
26/10/2022
|
15:31:56
|
BST
|
100
|
46.4200
|
XLON
|
643283701274655
|
|
26/10/2022
|
15:31:56
|
BST
|
339
|
46.4200
|
XLON
|
643283701274649
|
|
26/10/2022
|
15:32:10
|
BST
|
80
|
46.3700
|
BATE
|
020001RZ9
|
|
26/10/2022
|
15:32:37
|
BST
|
76
|
46.4000
|
XLON
|
643283701274868
|
|
26/10/2022
|
15:32:41
|
BST
|
100
|
46.3900
|
BATE
|
020001S4Z
|
|
26/10/2022
|
15:32:41
|
BST
|
149
|
46.3900
|
CHIX
|
120003HUL
|
|
26/10/2022
|
15:32:41
|
BST
|
129
|
46.3900
|
TRQX
|
643283625786474
|
|
26/10/2022
|
15:32:48
|
BST
|
30
|
46.4000
|
XLON
|
643283701274900
|
|
26/10/2022
|
15:33:17
|
BST
|
99
|
46.3900
|
CHIX
|
120003I4W
|
|
26/10/2022
|
15:33:19
|
BST
|
163
|
46.3900
|
BATE
|
020001SBD
|
|
26/10/2022
|
15:33:19
|
BST
|
100
|
46.3900
|
XLON
|
643283701275108
|
|
26/10/2022
|
15:33:21
|
BST
|
65
|
46.3900
|
XLON
|
643283701275117
|
|
26/10/2022
|
15:33:49
|
BST
|
41
|
46.3800
|
BATE
|
020001SF3
|
|
26/10/2022
|
15:33:49
|
BST
|
44
|
46.3800
|
BATE
|
020001SF4
|
|
26/10/2022
|
15:33:49
|
BST
|
54
|
46.3800
|
BATE
|
020001SF5
|
|
26/10/2022
|
15:33:49
|
BST
|
87
|
46.3800
|
BATE
|
020001SF2
|
|
26/10/2022
|
15:33:49
|
BST
|
147
|
46.3800
|
CHIX
|
120003IDT
|
|
26/10/2022
|
15:33:49
|
BST
|
100
|
46.3700
|
XLON
|
643283701275212
|
|
26/10/2022
|
15:33:49
|
BST
|
51
|
46.3800
|
XLON
|
643283701275214
|
|
26/10/2022
|
15:33:49
|
BST
|
74
|
46.3800
|
XLON
|
643283701275213
|
|
26/10/2022
|
15:33:49
|
BST
|
101
|
46.3800
|
XLON
|
643283701275215
|
|
26/10/2022
|
15:33:49
|
BST
|
312
|
46.3800
|
XLON
|
643283701275208
|
|
26/10/2022
|
15:33:52
|
BST
|
110
|
46.3700
|
XLON
|
643283701275218
|
|
26/10/2022
|
15:34:10
|
BST
|
27
|
46.3600
|
XLON
|
643283701275297
|
|
26/10/2022
|
15:34:10
|
BST
|
70
|
46.3600
|
XLON
|
643283701275296
|
|
26/10/2022
|
15:34:10
|
BST
|
100
|
46.3600
|
XLON
|
643283701275295
|
|
26/10/2022
|
15:34:35
|
BST
|
319
|
46.3800
|
XLON
|
643283701275405
|
|
26/10/2022
|
15:34:38
|
BST
|
47
|
46.3800
|
BATE
|
020001SMF
|
|
26/10/2022
|
15:34:38
|
BST
|
96
|
46.3800
|
BATE
|
020001SME
|
|
26/10/2022
|
15:34:38
|
BST
|
100
|
46.3800
|
CHIX
|
120003IQI
|
|
26/10/2022
|
15:35:02
|
BST
|
73
|
46.3600
|
BATE
|
020001SP1
|
|
26/10/2022
|
15:35:02
|
BST
|
6
|
46.3600
|
CHIX
|
120003IWF
|
|
26/10/2022
|
15:35:02
|
BST
|
132
|
46.3600
|
CHIX
|
120003IWE
|
|
26/10/2022
|
15:35:13
|
BST
|
77
|
46.3600
|
XLON
|
643283701275580
|
|
26/10/2022
|
15:35:45
|
BST
|
146
|
46.3700
|
BATE
|
020001SVG
|
|
26/10/2022
|
15:35:45
|
BST
|
103
|
46.3700
|
CHIX
|
120003J8K
|
|
26/10/2022
|
15:35:45
|
BST
|
84
|
46.3700
|
XLON
|
643283701275683
|
|
26/10/2022
|
15:35:45
|
BST
|
129
|
46.3700
|
XLON
|
643283701275684
|
|
26/10/2022
|
15:35:45
|
BST
|
188
|
46.3700
|
XLON
|
643283701275682
|
|
26/10/2022
|
15:36:06
|
BST
|
124
|
46.3800
|
BATE
|
020001SZY
|
|
26/10/2022
|
15:36:06
|
BST
|
33
|
46.3800
|
CHIX
|
120003JHQ
|
|
26/10/2022
|
15:36:06
|
BST
|
57
|
46.3800
|
CHIX
|
120003JHP
|
|
26/10/2022
|
15:36:06
|
BST
|
7
|
46.3800
|
XLON
|
643283701275813
|
|
26/10/2022
|
15:36:06
|
BST
|
100
|
46.3800
|
XLON
|
643283701275812
|
|
26/10/2022
|
15:36:06
|
BST
|
263
|
46.3800
|
XLON
|
643283701275810
|
|
26/10/2022
|
15:36:20
|
BST
|
104
|
46.3700
|
XLON
|
643283701275905
|
|
26/10/2022
|
15:36:35
|
BST
|
114
|
46.3600
|
TRQX
|
643283625787721
|
|
26/10/2022
|
15:36:40
|
BST
|
4
|
46.3500
|
BATE
|
020001T40
|
|
26/10/2022
|
15:36:40
|
BST
|
77
|
46.3500
|
BATE
|
020001T41
|
|
26/10/2022
|
15:36:41
|
BST
|
177
|
46.3500
|
XLON
|
643283701275972
|
|
26/10/2022
|
15:37:13
|
BST
|
20
|
46.3600
|
BATE
|
020001T92
|
|
26/10/2022
|
15:37:13
|
BST
|
68
|
46.3600
|
BATE
|
020001T93
|
|
26/10/2022
|
15:37:13
|
BST
|
108
|
46.3600
|
CHIX
|
120003JZ9
|
|
26/10/2022
|
15:37:13
|
BST
|
118
|
46.3600
|
CHIX
|
120003JZC
|
|
26/10/2022
|
15:37:14
|
BST
|
123
|
46.3500
|
BATE
|
020001T9B
|
|
26/10/2022
|
15:37:14
|
BST
|
72
|
46.3500
|
XLON
|
643283701276118
|
|
26/10/2022
|
15:37:14
|
BST
|
21
|
46.3600
|
XLON
|
643283701276119
|
|
26/10/2022
|
15:37:42
|
BST
|
72
|
46.3400
|
XLON
|
643283701276208
|
|
26/10/2022
|
15:37:50
|
BST
|
175
|
46.3600
|
XLON
|
643283701276234
|
|
26/10/2022
|
15:38:01
|
BST
|
40
|
46.3600
|
XLON
|
643283701276292
|
|
26/10/2022
|
15:38:01
|
BST
|
72
|
46.3600
|
XLON
|
643283701276293
|
|
26/10/2022
|
15:38:16
|
BST
|
119
|
46.3600
|
XLON
|
643283701276331
|
|
26/10/2022
|
15:38:24
|
BST
|
1
|
46.3600
|
XLON
|
643283701276347
|
|
26/10/2022
|
15:38:29
|
BST
|
238
|
46.3600
|
XLON
|
643283701276357
|
|
26/10/2022
|
15:38:36
|
BST
|
88
|
46.3600
|
XLON
|
643283701276432
|
|
26/10/2022
|
15:39:08
|
BST
|
20
|
46.3700
|
BATE
|
020001TNV
|
|
26/10/2022
|
15:39:08
|
BST
|
48
|
46.3700
|
BATE
|
020001TNU
|
|
26/10/2022
|
15:39:16
|
BST
|
7
|
46.3700
|
BATE
|
020001TOK
|
|
26/10/2022
|
15:39:16
|
BST
|
64
|
46.3700
|
BATE
|
020001TOJ
|
|
26/10/2022
|
15:39:21
|
BST
|
107
|
46.3700
|
XLON
|
643283701276627
|
|
26/10/2022
|
15:39:21
|
BST
|
113
|
46.3700
|
XLON
|
643283701276626
|
|
26/10/2022
|
15:39:21
|
BST
|
151
|
46.3700
|
XLON
|
643283701276625
|
|
26/10/2022
|
15:39:28
|
BST
|
77
|
46.3700
|
XLON
|
643283701276639
|
|
26/10/2022
|
15:39:30
|
BST
|
101
|
46.3700
|
CHIX
|
120003KY9
|
|
26/10/2022
|
15:39:30
|
BST
|
8
|
46.3700
|
XLON
|
643283701276641
|
|
26/10/2022
|
15:39:33
|
BST
|
120
|
46.3700
|
BATE
|
020001TPS
|
|
26/10/2022
|
15:39:35
|
BST
|
13
|
46.3600
|
BATE
|
020001TQ3
|
|
26/10/2022
|
15:39:35
|
BST
|
187
|
46.3600
|
BATE
|
020001TQ0
|
|
26/10/2022
|
15:40:03
|
BST
|
71
|
46.3900
|
XLON
|
643283701276773
|
|
26/10/2022
|
15:40:03
|
BST
|
100
|
46.3900
|
XLON
|
643283701276775
|
|
26/10/2022
|
15:40:03
|
BST
|
124
|
46.3900
|
XLON
|
643283701276774
|
|
26/10/2022
|
15:40:11
|
BST
|
12
|
46.3900
|
XLON
|
643283701276803
|
|
26/10/2022
|
15:40:11
|
BST
|
65
|
46.3900
|
XLON
|
643283701276804
|
|
26/10/2022
|
15:40:20
|
BST
|
76
|
46.3900
|
XLON
|
643283701276817
|
|
26/10/2022
|
15:40:29
|
BST
|
12
|
46.3900
|
XLON
|
643283701276850
|
|
26/10/2022
|
15:40:29
|
BST
|
19
|
46.3900
|
XLON
|
643283701276851
|
|
26/10/2022
|
15:40:32
|
BST
|
72
|
46.3900
|
XLON
|
643283701276855
|
|
26/10/2022
|
15:40:41
|
BST
|
35
|
46.3800
|
CHIX
|
120003LC7
|
|
26/10/2022
|
15:40:41
|
BST
|
41
|
46.3800
|
CHIX
|
120003LC8
|
|
26/10/2022
|
15:40:41
|
BST
|
28
|
46.3900
|
XLON
|
643283701276870
|
|
26/10/2022
|
15:40:41
|
BST
|
48
|
46.3900
|
XLON
|
643283701276869
|
|
26/10/2022
|
15:40:47
|
BST
|
73
|
46.3900
|
XLON
|
643283701276895
|
|
26/10/2022
|
15:40:56
|
BST
|
34
|
46.3900
|
XLON
|
643283701276946
|
|
26/10/2022
|
15:40:56
|
BST
|
43
|
46.3900
|
XLON
|
643283701276947
|
|
26/10/2022
|
15:40:58
|
BST
|
30
|
46.3900
|
BATE
|
020001TY8
|
|
26/10/2022
|
15:40:58
|
BST
|
44
|
46.3900
|
BATE
|
020001TY7
|
|
26/10/2022
|
15:41:05
|
BST
|
30
|
46.3900
|
XLON
|
643283701276978
|
|
26/10/2022
|
15:41:05
|
BST
|
47
|
46.3900
|
XLON
|
643283701276979
|
|
26/10/2022
|
15:41:14
|
BST
|
76
|
46.3900
|
XLON
|
643283701277025
|
|
26/10/2022
|
15:41:18
|
BST
|
3
|
46.3900
|
BATE
|
020001U1W
|
|
26/10/2022
|
15:41:18
|
BST
|
20
|
46.3900
|
BATE
|
020001U1V
|
|
26/10/2022
|
15:41:18
|
BST
|
86
|
46.3900
|
XLON
|
643283701277047
|
|
26/10/2022
|
15:41:20
|
BST
|
90
|
46.3800
|
CHIX
|
120003LLT
|
|
26/10/2022
|
15:41:34
|
BST
|
41
|
46.3700
|
BATE
|
020001U4S
|
|
26/10/2022
|
15:41:34
|
BST
|
44
|
46.3700
|
BATE
|
020001U4R
|
|
26/10/2022
|
15:41:34
|
BST
|
135
|
46.3600
|
CHIX
|
120003LQK
|
|
26/10/2022
|
15:41:34
|
BST
|
110
|
46.3700
|
CHIX
|
120003LQL
|
|
26/10/2022
|
15:41:34
|
BST
|
272
|
46.3700
|
CHIX
|
120003LQH
|
|
26/10/2022
|
15:41:34
|
BST
|
6
|
46.3700
|
TRQX
|
643283625789252
|
|
26/10/2022
|
15:41:34
|
BST
|
25
|
46.3700
|
TRQX
|
643283625789251
|
|
26/10/2022
|
15:41:34
|
BST
|
43
|
46.3700
|
TRQX
|
643283625789249
|
|
26/10/2022
|
15:41:34
|
BST
|
55
|
46.3700
|
TRQX
|
643283625789253
|
|
26/10/2022
|
15:41:34
|
BST
|
105
|
46.3700
|
TRQX
|
643283625789250
|
|
26/10/2022
|
15:41:34
|
BST
|
62
|
46.3700
|
XLON
|
643283701277108
|
|
26/10/2022
|
15:41:34
|
BST
|
73
|
46.3700
|
XLON
|
643283701277107
|
|
26/10/2022
|
15:41:34
|
BST
|
292
|
46.3700
|
XLON
|
643283701277105
|
|
26/10/2022
|
15:41:48
|
BST
|
20
|
46.3700
|
BATE
|
020001U6V
|
|
26/10/2022
|
15:41:48
|
BST
|
53
|
46.3700
|
BATE
|
020001U6W
|
|
26/10/2022
|
15:41:56
|
BST
|
2
|
46.3500
|
BATE
|
020001U7N
|
|
26/10/2022
|
15:41:56
|
BST
|
41
|
46.3500
|
BATE
|
020001U7S
|
|
26/10/2022
|
15:41:56
|
BST
|
47
|
46.3500
|
BATE
|
020001U7O
|
|
26/10/2022
|
15:41:56
|
BST
|
72
|
46.3500
|
BATE
|
020001U7T
|
|
26/10/2022
|
15:41:56
|
BST
|
112
|
46.3500
|
BATE
|
020001U7P
|
|
26/10/2022
|
15:41:56
|
BST
|
4
|
46.3500
|
CHIX
|
120003LX5
|
|
26/10/2022
|
15:41:56
|
BST
|
74
|
46.3500
|
CHIX
|
120003LX6
|
|
26/10/2022
|
15:41:56
|
BST
|
73
|
46.3500
|
XLON
|
643283701277231
|
|
26/10/2022
|
15:41:57
|
BST
|
84
|
46.3500
|
XLON
|
643283701277234
|
|
26/10/2022
|
15:43:14
|
BST
|
44
|
46.3500
|
BATE
|
020001UFE
|
|
26/10/2022
|
15:43:14
|
BST
|
83
|
46.3500
|
BATE
|
020001UFF
|
|
26/10/2022
|
15:43:14
|
BST
|
125
|
46.3500
|
BATE
|
020001UFD
|
|
26/10/2022
|
15:43:14
|
BST
|
136
|
46.3500
|
CHIX
|
120003MAH
|
|
26/10/2022
|
15:43:14
|
BST
|
347
|
46.3500
|
XLON
|
643283701277505
|
|
26/10/2022
|
15:43:19
|
BST
|
147
|
46.3500
|
XLON
|
643283701277519
|
|
26/10/2022
|
15:43:23
|
BST
|
76
|
46.3500
|
XLON
|
643283701277524
|
|
26/10/2022
|
15:43:23
|
BST
|
94
|
46.3500
|
XLON
|
643283701277523
|
|
26/10/2022
|
15:44:03
|
BST
|
75
|
46.4100
|
XLON
|
643283701277868
|
|
26/10/2022
|
15:44:04
|
BST
|
15
|
46.4000
|
XLON
|
643283701277873
|
|
26/10/2022
|
15:44:04
|
BST
|
71
|
46.4000
|
XLON
|
643283701277872
|
|
26/10/2022
|
15:44:07
|
BST
|
123
|
46.3900
|
BATE
|
020001UPJ
|
|
26/10/2022
|
15:44:07
|
BST
|
151
|
46.3900
|
CHIX
|
120003MW7
|
|
26/10/2022
|
15:44:07
|
BST
|
96
|
46.3900
|
TRQX
|
643283625789995
|
|
26/10/2022
|
15:44:07
|
BST
|
28
|
46.3900
|
XLON
|
643283701277889
|
|
26/10/2022
|
15:44:07
|
BST
|
53
|
46.3900
|
XLON
|
643283701277890
|
|
26/10/2022
|
15:44:07
|
BST
|
105
|
46.3900
|
XLON
|
643283701277883
|
|
26/10/2022
|
15:44:16
|
BST
|
46
|
46.3800
|
CHIX
|
120003MXS
|
|
26/10/2022
|
15:44:16
|
BST
|
55
|
46.3800
|
CHIX
|
120003MXT
|
|
26/10/2022
|
15:44:16
|
BST
|
88
|
46.3800
|
XLON
|
643283701277923
|
|
26/10/2022
|
15:44:27
|
BST
|
75
|
46.3700
|
XLON
|
643283701277966
|
|
26/10/2022
|
15:44:53
|
BST
|
75
|
46.3800
|
XLON
|
643283701278058
|
|
26/10/2022
|
15:44:58
|
BST
|
9
|
46.3800
|
BATE
|
020001UXE
|
|
26/10/2022
|
15:45:00
|
BST
|
2
|
46.3800
|
BATE
|
020001UXI
|
|
26/10/2022
|
15:45:00
|
BST
|
73
|
46.3800
|
XLON
|
643283701278085
|
|
26/10/2022
|
15:45:02
|
BST
|
2
|
46.3800
|
BATE
|
020001UXR
|
|
26/10/2022
|
15:45:10
|
BST
|
41
|
46.3700
|
BATE
|
020001UZA
|
|
26/10/2022
|
15:45:10
|
BST
|
44
|
46.3700
|
BATE
|
020001UZB
|
|
26/10/2022
|
15:45:10
|
BST
|
223
|
46.3700
|
BATE
|
020001UZ7
|
|
26/10/2022
|
15:45:10
|
BST
|
194
|
46.3700
|
CHIX
|
120003NGC
|
|
26/10/2022
|
15:45:10
|
BST
|
79
|
46.3700
|
TRQX
|
643283625790393
|
|
26/10/2022
|
15:46:03
|
BST
|
134
|
46.4000
|
XLON
|
643283701278353
|
|
26/10/2022
|
15:46:03
|
BST
|
237
|
46.4000
|
XLON
|
643283701278354
|
|
26/10/2022
|
15:46:06
|
BST
|
20
|
46.4000
|
XLON
|
643283701278371
|
|
26/10/2022
|
15:46:21
|
BST
|
5
|
46.4100
|
BATE
|
020001VCO
|
|
26/10/2022
|
15:46:21
|
BST
|
41
|
46.4100
|
BATE
|
020001VCM
|
|
26/10/2022
|
15:46:21
|
BST
|
44
|
46.4100
|
BATE
|
020001VCN
|
|
26/10/2022
|
15:46:21
|
BST
|
81
|
46.4100
|
BATE
|
020001VCP
|
|
26/10/2022
|
15:46:21
|
BST
|
90
|
46.4100
|
BATE
|
020001VCI
|
|
26/10/2022
|
15:46:21
|
BST
|
100
|
46.4100
|
BATE
|
020001VCH
|
|
26/10/2022
|
15:46:21
|
BST
|
101
|
46.4000
|
CHIX
|
120003O4A
|
|
26/10/2022
|
15:46:21
|
BST
|
83
|
46.4100
|
CHIX
|
120003O49
|
|
26/10/2022
|
15:46:21
|
BST
|
95
|
46.4000
|
TRQX
|
643283625790747
|
|
26/10/2022
|
15:46:21
|
BST
|
95
|
46.4000
|
XLON
|
643283701278430
|
|
26/10/2022
|
15:46:21
|
BST
|
55
|
46.4100
|
XLON
|
643283701278432
|
|
26/10/2022
|
15:46:21
|
BST
|
71
|
46.4100
|
XLON
|
643283701278431
|
|
26/10/2022
|
15:46:21
|
BST
|
222
|
46.4100
|
XLON
|
643283701278426
|
|
26/10/2022
|
15:46:51
|
BST
|
126
|
46.4200
|
XLON
|
643283701278506
|
|
26/10/2022
|
15:47:08
|
BST
|
134
|
46.4100
|
BATE
|
020001VGS
|
|
26/10/2022
|
15:47:20
|
BST
|
96
|
46.3900
|
BATE
|
020001VIF
|
|
26/10/2022
|
15:47:20
|
BST
|
10
|
46.4000
|
CHIX
|
120003OFW
|
|
26/10/2022
|
15:47:20
|
BST
|
135
|
46.4000
|
CHIX
|
120003OFV
|
|
26/10/2022
|
15:47:20
|
BST
|
37
|
46.4000
|
XLON
|
643283701278580
|
|
26/10/2022
|
15:47:20
|
BST
|
71
|
46.4000
|
XLON
|
643283701278573
|
|
26/10/2022
|
15:47:20
|
BST
|
71
|
46.4000
|
XLON
|
643283701278579
|
|
26/10/2022
|
15:47:20
|
BST
|
73
|
46.4000
|
XLON
|
643283701278578
|
|
26/10/2022
|
15:47:20
|
BST
|
272
|
46.4000
|
XLON
|
643283701278574
|
|
26/10/2022
|
15:48:08
|
BST
|
38
|
46.4600
|
XLON
|
643283701278933
|
|
26/10/2022
|
15:48:08
|
BST
|
46
|
46.4600
|
XLON
|
643283701278932
|
|
26/10/2022
|
15:48:57
|
BST
|
38
|
46.4500
|
BATE
|
020001W43
|
|
26/10/2022
|
15:48:57
|
BST
|
41
|
46.4500
|
BATE
|
020001W41
|
|
26/10/2022
|
15:48:57
|
BST
|
44
|
46.4500
|
BATE
|
020001W42
|
|
26/10/2022
|
15:48:57
|
BST
|
92
|
46.4500
|
BATE
|
020001W44
|
|
26/10/2022
|
15:48:57
|
BST
|
115
|
46.4500
|
BATE
|
020001W40
|
|
26/10/2022
|
15:48:57
|
BST
|
35
|
46.4500
|
CHIX
|
120003PNL
|
|
26/10/2022
|
15:48:57
|
BST
|
145
|
46.4500
|
CHIX
|
120003PNM
|
|
26/10/2022
|
15:48:57
|
BST
|
220
|
46.4500
|
CHIX
|
120003PNR
|
|
26/10/2022
|
15:48:57
|
BST
|
57
|
46.4500
|
XLON
|
643283701279175
|
|
26/10/2022
|
15:48:57
|
BST
|
68
|
46.4500
|
XLON
|
643283701279178
|
|
26/10/2022
|
15:48:57
|
BST
|
73
|
46.4500
|
XLON
|
643283701279176
|
|
26/10/2022
|
15:48:57
|
BST
|
131
|
46.4500
|
XLON
|
643283701279177
|
|
26/10/2022
|
15:48:57
|
BST
|
328
|
46.4500
|
XLON
|
643283701279167
|
|
26/10/2022
|
15:49:34
|
BST
|
114
|
46.4700
|
TRQX
|
643283625791761
|
|
26/10/2022
|
15:49:36
|
BST
|
132
|
46.4700
|
XLON
|
643283701279389
|
|
26/10/2022
|
15:50:02
|
BST
|
19
|
46.4800
|
XLON
|
643283701279514
|
|
26/10/2022
|
15:50:07
|
BST
|
3
|
46.4800
|
XLON
|
643283701279539
|
|
26/10/2022
|
15:50:07
|
BST
|
19
|
46.4800
|
XLON
|
643283701279538
|
|
26/10/2022
|
15:50:07
|
BST
|
71
|
46.4800
|
XLON
|
643283701279536
|
|
26/10/2022
|
15:50:07
|
BST
|
73
|
46.4800
|
XLON
|
643283701279537
|
|
26/10/2022
|
15:50:07
|
BST
|
126
|
46.4800
|
XLON
|
643283701279535
|
|
26/10/2022
|
15:50:27
|
BST
|
13
|
46.4700
|
BATE
|
020001WI0
|
|
26/10/2022
|
15:50:27
|
BST
|
74
|
46.4700
|
BATE
|
020001WI2
|
|
26/10/2022
|
15:50:27
|
BST
|
150
|
46.4700
|
BATE
|
020001WI1
|
|
26/10/2022
|
15:50:27
|
BST
|
100
|
46.4700
|
XLON
|
643283701279616
|
|
26/10/2022
|
15:50:47
|
BST
|
106
|
46.5000
|
XLON
|
643283701279820
|
|
26/10/2022
|
15:50:47
|
BST
|
141
|
46.5000
|
XLON
|
643283701279819
|
|
26/10/2022
|
15:50:49
|
BST
|
59
|
46.4900
|
CHIX
|
120003QS9
|
|
26/10/2022
|
15:51:05
|
BST
|
111
|
46.4900
|
BATE
|
020001WR7
|
|
26/10/2022
|
15:51:05
|
BST
|
116
|
46.4900
|
BATE
|
020001WR6
|
|
26/10/2022
|
15:51:05
|
BST
|
103
|
46.5000
|
CHIX
|
120003QXJ
|
|
26/10/2022
|
15:51:05
|
BST
|
43
|
46.5000
|
XLON
|
643283701280007
|
|
26/10/2022
|
15:51:05
|
BST
|
100
|
46.5000
|
XLON
|
643283701280006
|
|
26/10/2022
|
15:51:05
|
BST
|
302
|
46.5000
|
XLON
|
643283701280003
|
|
26/10/2022
|
15:51:24
|
BST
|
44
|
46.4900
|
XLON
|
643283701280126
|
|
26/10/2022
|
15:51:24
|
BST
|
113
|
46.4900
|
XLON
|
643283701280127
|
|
26/10/2022
|
15:51:52
|
BST
|
178
|
46.4900
|
BATE
|
020001WX9
|
|
26/10/2022
|
15:51:52
|
BST
|
4
|
46.4900
|
XLON
|
643283701280279
|
|
26/10/2022
|
15:51:52
|
BST
|
11
|
46.4900
|
XLON
|
643283701280278
|
|
26/10/2022
|
15:51:52
|
BST
|
37
|
46.4900
|
XLON
|
643283701280275
|
|
26/10/2022
|
15:51:52
|
BST
|
38
|
46.4900
|
XLON
|
643283701280268
|
|
26/10/2022
|
15:51:52
|
BST
|
42
|
46.4900
|
XLON
|
643283701280267
|
|
26/10/2022
|
15:51:52
|
BST
|
82
|
46.4900
|
XLON
|
643283701280276
|
|
26/10/2022
|
15:51:52
|
BST
|
110
|
46.4900
|
XLON
|
643283701280277
|
|
26/10/2022
|
15:51:56
|
BST
|
3
|
46.4900
|
CHIX
|
120003RAE
|
|
26/10/2022
|
15:51:56
|
BST
|
61
|
46.4900
|
CHIX
|
120003RAF
|
|
26/10/2022
|
15:52:24
|
BST
|
102
|
46.4800
|
CHIX
|
120003RJE
|
|
26/10/2022
|
15:52:56
|
BST
|
146
|
46.4900
|
XLON
|
643283701280581
|
|
26/10/2022
|
15:53:01
|
BST
|
79
|
46.4700
|
BATE
|
020001X88
|
|
26/10/2022
|
15:53:01
|
BST
|
109
|
46.4700
|
BATE
|
020001X8D
|
|
26/10/2022
|
15:53:01
|
BST
|
80
|
46.4700
|
CHIX
|
120003RUB
|
|
26/10/2022
|
15:53:01
|
BST
|
136
|
46.4700
|
CHIX
|
120003RUN
|
|
26/10/2022
|
15:53:01
|
BST
|
78
|
46.4700
|
TRQX
|
643283625792811
|
|
26/10/2022
|
15:53:01
|
BST
|
353
|
46.4700
|
XLON
|
643283701280600
|
|
26/10/2022
|
15:53:03
|
BST
|
38
|
46.4700
|
CHIX
|
120003RV5
|
|
26/10/2022
|
15:53:03
|
BST
|
51
|
46.4700
|
CHIX
|
120003RV6
|
|
26/10/2022
|
15:53:05
|
BST
|
3
|
46.4600
|
BATE
|
020001XA5
|
|
26/10/2022
|
15:53:05
|
BST
|
82
|
46.4600
|
BATE
|
020001XA6
|
|
26/10/2022
|
15:53:26
|
BST
|
85
|
46.4600
|
BATE
|
020001XDL
|
|
26/10/2022
|
15:53:26
|
BST
|
242
|
46.4600
|
XLON
|
643283701280753
|
|
26/10/2022
|
15:54:26
|
BST
|
34
|
46.4600
|
XLON
|
643283701280963
|
|
26/10/2022
|
15:55:06
|
BST
|
9
|
46.4600
|
XLON
|
643283701281153
|
|
26/10/2022
|
15:55:06
|
BST
|
133
|
46.4600
|
XLON
|
643283701281154
|
|
26/10/2022
|
15:55:07
|
BST
|
6
|
46.4500
|
BATE
|
020001XSM
|
|
26/10/2022
|
15:55:07
|
BST
|
80
|
46.4500
|
BATE
|
020001XSN
|
|
26/10/2022
|
15:55:07
|
BST
|
41
|
46.4600
|
BATE
|
020001XSJ
|
|
26/10/2022
|
15:55:07
|
BST
|
164
|
46.4500
|
CHIX
|
120003STZ
|
|
26/10/2022
|
15:55:07
|
BST
|
50
|
46.4600
|
CHIX
|
120003STY
|
|
26/10/2022
|
15:55:07
|
BST
|
74
|
46.4500
|
TRQX
|
643283625793499
|
|
26/10/2022
|
15:55:09
|
BST
|
39
|
46.4500
|
CHIX
|
120003SUQ
|
|
26/10/2022
|
15:55:09
|
BST
|
187
|
46.4500
|
CHIX
|
120003SUP
|
|
26/10/2022
|
15:55:40
|
BST
|
5
|
46.4500
|
XLON
|
643283701281324
|
|
26/10/2022
|
15:55:40
|
BST
|
105
|
46.4500
|
XLON
|
643283701281325
|
|
26/10/2022
|
15:55:45
|
BST
|
266
|
46.4500
|
XLON
|
643283701281329
|
|
26/10/2022
|
15:55:48
|
BST
|
282
|
46.4500
|
XLON
|
643283701281334
|
|
26/10/2022
|
15:55:53
|
BST
|
44
|
46.4500
|
BATE
|
020001XYG
|
|
26/10/2022
|
15:55:53
|
BST
|
37
|
46.4500
|
XLON
|
643283701281350
|
|
26/10/2022
|
15:55:53
|
BST
|
73
|
46.4500
|
XLON
|
643283701281351
|
|
26/10/2022
|
15:56:04
|
BST
|
41
|
46.4500
|
BATE
|
020001XZA
|
|
26/10/2022
|
15:56:04
|
BST
|
44
|
46.4500
|
BATE
|
020001XZ9
|
|
26/10/2022
|
15:56:04
|
BST
|
61
|
46.4500
|
XLON
|
643283701281439
|
|
26/10/2022
|
15:56:04
|
BST
|
71
|
46.4500
|
XLON
|
643283701281438
|
|
26/10/2022
|
15:56:04
|
BST
|
73
|
46.4500
|
XLON
|
643283701281436
|
|
26/10/2022
|
15:56:04
|
BST
|
133
|
46.4500
|
XLON
|
643283701281437
|
|
26/10/2022
|
15:56:12
|
BST
|
78
|
46.4400
|
BATE
|
020001Y0Q
|
|
26/10/2022
|
15:56:12
|
BST
|
84
|
46.4400
|
BATE
|
020001Y0P
|
|
26/10/2022
|
15:56:12
|
BST
|
207
|
46.4400
|
XLON
|
643283701281474
|
|
26/10/2022
|
15:56:12
|
BST
|
76
|
46.4500
|
XLON
|
643283701281468
|
|
26/10/2022
|
15:56:14
|
BST
|
163
|
46.4400
|
BATE
|
020001Y10
|
|
26/10/2022
|
15:56:23
|
BST
|
84
|
46.4500
|
BATE
|
020001Y23
|
|
26/10/2022
|
15:56:23
|
BST
|
216
|
46.4500
|
CHIX
|
120003TBD
|
|
26/10/2022
|
15:56:34
|
BST
|
73
|
46.4500
|
CHIX
|
120003TDF
|
|
26/10/2022
|
15:56:39
|
BST
|
104
|
46.4400
|
TRQX
|
643283625793975
|
|
26/10/2022
|
15:56:39
|
BST
|
329
|
46.4400
|
XLON
|
643283701281573
|
|
26/10/2022
|
15:56:57
|
BST
|
12
|
46.4100
|
BATE
|
020001Y7Y
|
|
26/10/2022
|
15:56:57
|
BST
|
40
|
46.4100
|
BATE
|
020001Y7T
|
|
26/10/2022
|
15:56:57
|
BST
|
41
|
46.4100
|
BATE
|
020001Y7U
|
|
26/10/2022
|
15:56:57
|
BST
|
44
|
46.4100
|
BATE
|
020001Y7S
|
|
26/10/2022
|
15:56:57
|
BST
|
95
|
46.4100
|
CHIX
|
120003TLJ
|
|
26/10/2022
|
15:57:07
|
BST
|
9
|
46.4100
|
XLON
|
643283701281755
|
|
26/10/2022
|
15:57:09
|
BST
|
88
|
46.4100
|
XLON
|
643283701281766
|
|
26/10/2022
|
15:57:09
|
BST
|
220
|
46.4100
|
XLON
|
643283701281767
|
|
26/10/2022
|
15:57:40
|
BST
|
96
|
46.4000
|
BATE
|
020001YGR
|
|
26/10/2022
|
15:57:40
|
BST
|
131
|
46.4000
|
BATE
|
020001YGQ
|
|
26/10/2022
|
15:57:40
|
BST
|
104
|
46.4000
|
CHIX
|
120003U1O
|
|
26/10/2022
|
15:57:40
|
BST
|
44
|
46.4000
|
XLON
|
643283701281960
|
|
26/10/2022
|
15:57:40
|
BST
|
71
|
46.4000
|
XLON
|
643283701281959
|
|
26/10/2022
|
15:57:40
|
BST
|
76
|
46.4000
|
XLON
|
643283701281958
|
|
26/10/2022
|
15:57:54
|
BST
|
32
|
46.3900
|
XLON
|
643283701282035
|
|
26/10/2022
|
15:57:54
|
BST
|
101
|
46.3900
|
XLON
|
643283701282036
|
|
26/10/2022
|
15:58:07
|
BST
|
1
|
46.3900
|
CHIX
|
120003U8E
|
|
26/10/2022
|
15:58:07
|
BST
|
103
|
46.3900
|
CHIX
|
120003U8D
|
|
26/10/2022
|
15:58:07
|
BST
|
117
|
46.3800
|
TRQX
|
643283625794470
|
|
26/10/2022
|
15:58:07
|
BST
|
78
|
46.3900
|
XLON
|
643283701282062
|
|
26/10/2022
|
15:58:42
|
BST
|
86
|
46.3800
|
CHIX
|
120003UH4
|
|
26/10/2022
|
15:58:42
|
BST
|
10
|
46.3800
|
XLON
|
643283701282189
|
|
26/10/2022
|
15:58:42
|
BST
|
126
|
46.3900
|
XLON
|
643283701282171
|
|
26/10/2022
|
15:59:20
|
BST
|
73
|
46.4000
|
BATE
|
020001YU4
|
|
26/10/2022
|
15:59:24
|
BST
|
111
|
46.3800
|
BATE
|
020001YUG
|
|
26/10/2022
|
15:59:24
|
BST
|
121
|
46.3800
|
BATE
|
020001YUD
|
|
26/10/2022
|
15:59:24
|
BST
|
95
|
46.3800
|
CHIX
|
120003URJ
|
|
26/10/2022
|
15:59:24
|
BST
|
125
|
46.3800
|
CHIX
|
120003URH
|
|
26/10/2022
|
15:59:24
|
BST
|
199
|
46.3800
|
XLON
|
643283701282325
|
|
26/10/2022
|
15:59:24
|
BST
|
314
|
46.3800
|
XLON
|
643283701282323
|
|
26/10/2022
|
15:59:28
|
BST
|
19
|
46.3800
|
XLON
|
643283701282349
|
|
26/10/2022
|
15:59:28
|
BST
|
104
|
46.3800
|
XLON
|
643283701282348
|
|
26/10/2022
|
15:59:38
|
BST
|
43
|
46.3700
|
XLON
|
643283701282371
|
|
26/10/2022
|
15:59:42
|
BST
|
138
|
46.3700
|
XLON
|
643283701282373
|
|
26/10/2022
|
16:00:01
|
BST
|
63
|
46.3700
|
CHIX
|
120003V1Q
|
|
26/10/2022
|
16:00:01
|
BST
|
50
|
46.3700
|
XLON
|
643283701282468
|
|
26/10/2022
|
16:01:25
|
BST
|
53
|
46.3800
|
BATE
|
020001ZHX
|
|
26/10/2022
|
16:01:25
|
BST
|
109
|
46.3800
|
BATE
|
020001ZHW
|
|
26/10/2022
|
16:01:25
|
BST
|
79
|
46.3800
|
CHIX
|
120003VWW
|
|
26/10/2022
|
16:01:25
|
BST
|
80
|
46.3800
|
CHIX
|
120003VWY
|
|
26/10/2022
|
16:01:25
|
BST
|
76
|
46.3800
|
TRQX
|
643283625795544
|
|
26/10/2022
|
16:01:25
|
BST
|
11
|
46.3800
|
XLON
|
643283701282910
|
|
26/10/2022
|
16:01:25
|
BST
|
234
|
46.3800
|
XLON
|
643283701282909
|
|
26/10/2022
|
16:01:28
|
BST
|
44
|
46.4000
|
BATE
|
020001ZIE
|
|
26/10/2022
|
16:01:29
|
BST
|
3
|
46.4000
|
BATE
|
020001ZIH
|
|
26/10/2022
|
16:01:29
|
BST
|
1
|
46.4000
|
XLON
|
643283701282936
|
|
26/10/2022
|
16:01:29
|
BST
|
73
|
46.4000
|
XLON
|
643283701282937
|
|
26/10/2022
|
16:01:29
|
BST
|
305
|
46.4000
|
XLON
|
643283701282939
|
|
26/10/2022
|
16:01:30
|
BST
|
228
|
46.4000
|
XLON
|
643283701282940
|
|
26/10/2022
|
16:01:31
|
BST
|
73
|
46.4000
|
XLON
|
643283701282941
|
|
26/10/2022
|
16:01:32
|
BST
|
41
|
46.4000
|
BATE
|
020001ZIS
|
|
26/10/2022
|
16:01:32
|
BST
|
44
|
46.4000
|
BATE
|
020001ZIT
|
|
26/10/2022
|
16:01:37
|
BST
|
30
|
46.4000
|
BATE
|
020001ZIY
|
|
26/10/2022
|
16:01:37
|
BST
|
41
|
46.4000
|
BATE
|
020001ZIX
|
|
26/10/2022
|
16:02:17
|
BST
|
225
|
46.4100
|
BATE
|
020001ZR7
|
|
26/10/2022
|
16:02:41
|
BST
|
153
|
46.4000
|
BATE
|
020001ZTT
|
|
26/10/2022
|
16:02:41
|
BST
|
1
|
46.4000
|
CHIX
|
120003WJU
|
|
26/10/2022
|
16:02:41
|
BST
|
175
|
46.4000
|
CHIX
|
120003WJT
|
|
26/10/2022
|
16:02:41
|
BST
|
114
|
46.4000
|
TRQX
|
643283625795964
|
|
26/10/2022
|
16:02:41
|
BST
|
174
|
46.4000
|
XLON
|
643283701283255
|
|
26/10/2022
|
16:02:42
|
BST
|
118
|
46.4000
|
XLON
|
643283701283263
|
|
26/10/2022
|
16:02:42
|
BST
|
218
|
46.4000
|
XLON
|
643283701283265
|
|
26/10/2022
|
16:02:45
|
BST
|
40
|
46.3900
|
CHIX
|
120003WLT
|
|
26/10/2022
|
16:02:45
|
BST
|
51
|
46.3900
|
CHIX
|
120003WLS
|
|
26/10/2022
|
16:02:45
|
BST
|
83
|
46.3900
|
CHIX
|
120003WLR
|
|
26/10/2022
|
16:02:45
|
BST
|
94
|
46.3900
|
CHIX
|
120003WLU
|
|
26/10/2022
|
16:02:46
|
BST
|
98
|
46.3900
|
XLON
|
643283701283285
|
|
26/10/2022
|
16:02:46
|
BST
|
156
|
46.3900
|
XLON
|
643283701283286
|
|
26/10/2022
|
16:02:52
|
BST
|
4
|
46.3900
|
XLON
|
643283701283299
|
|
26/10/2022
|
16:02:52
|
BST
|
73
|
46.3900
|
XLON
|
643283701283300
|
|
26/10/2022
|
16:02:58
|
BST
|
3
|
46.3900
|
XLON
|
643283701283369
|
|
26/10/2022
|
16:03:26
|
BST
|
90
|
46.4200
|
BATE
|
02000203P
|
|
26/10/2022
|
16:03:26
|
BST
|
112
|
46.4200
|
XLON
|
643283701283530
|
|
26/10/2022
|
16:03:30
|
BST
|
112
|
46.4200
|
XLON
|
643283701283555
|
|
26/10/2022
|
16:03:31
|
BST
|
111
|
46.4200
|
XLON
|
643283701283582
|
|
26/10/2022
|
16:03:32
|
BST
|
41
|
46.4200
|
BATE
|
020002054
|
|
26/10/2022
|
16:03:32
|
BST
|
44
|
46.4200
|
BATE
|
020002053
|
|
26/10/2022
|
16:03:33
|
BST
|
111
|
46.4200
|
XLON
|
643283701283600
|
|
26/10/2022
|
16:03:40
|
BST
|
80
|
46.4200
|
XLON
|
643283701283627
|
|
26/10/2022
|
16:03:45
|
BST
|
109
|
46.4100
|
BATE
|
02000206Q
|
|
26/10/2022
|
16:03:45
|
BST
|
132
|
46.4100
|
BATE
|
02000206M
|
|
26/10/2022
|
16:03:45
|
BST
|
110
|
46.4100
|
CHIX
|
120003X9Z
|
|
26/10/2022
|
16:03:45
|
BST
|
327
|
46.4100
|
XLON
|
643283701283654
|
|
26/10/2022
|
16:03:45
|
BST
|
2
|
46.4200
|
XLON
|
643283701283651
|
|
26/10/2022
|
16:03:45
|
BST
|
71
|
46.4200
|
XLON
|
643283701283650
|
|
26/10/2022
|
16:04:12
|
BST
|
41
|
46.4000
|
BATE
|
0200020BX
|
|
26/10/2022
|
16:04:12
|
BST
|
42
|
46.4000
|
BATE
|
0200020BY
|
|
26/10/2022
|
16:04:12
|
BST
|
79
|
46.4000
|
BATE
|
0200020BG
|
|
26/10/2022
|
16:04:12
|
BST
|
157
|
46.4000
|
CHIX
|
120003XIN
|
|
26/10/2022
|
16:04:16
|
BST
|
113
|
46.3900
|
CHIX
|
120003XKZ
|
|
26/10/2022
|
16:04:16
|
BST
|
111
|
46.3800
|
TRQX
|
643283625796515
|
|
26/10/2022
|
16:04:24
|
BST
|
28
|
46.3900
|
BATE
|
0200020EA
|
|
26/10/2022
|
16:04:24
|
BST
|
46
|
46.3900
|
BATE
|
0200020EB
|
|
26/10/2022
|
16:04:24
|
BST
|
247
|
46.3900
|
XLON
|
643283701283849
|
|
26/10/2022
|
16:04:27
|
BST
|
135
|
46.3800
|
XLON
|
643283701283855
|
|
26/10/2022
|
16:05:02
|
BST
|
74
|
46.3900
|
XLON
|
643283701283988
|
|
26/10/2022
|
16:05:03
|
BST
|
67
|
46.3800
|
BATE
|
0200020KD
|
|
26/10/2022
|
16:05:03
|
BST
|
274
|
46.3800
|
XLON
|
643283701283999
|
|
26/10/2022
|
16:05:04
|
BST
|
6
|
46.3800
|
BATE
|
0200020KS
|
|
26/10/2022
|
16:05:04
|
BST
|
121
|
46.3800
|
CHIX
|
120003XZE
|
|
26/10/2022
|
16:05:14
|
BST
|
45
|
46.3700
|
BATE
|
0200020LT
|
|
26/10/2022
|
16:05:14
|
BST
|
52
|
46.3700
|
BATE
|
0200020LS
|
|
26/10/2022
|
16:05:14
|
BST
|
72
|
46.3700
|
XLON
|
643283701284085
|
|
26/10/2022
|
16:05:45
|
BST
|
116
|
46.4000
|
CHIX
|
120003YBH
|
|
26/10/2022
|
16:05:53
|
BST
|
34
|
46.3900
|
BATE
|
0200020TD
|
|
26/10/2022
|
16:05:53
|
BST
|
43
|
46.3900
|
BATE
|
0200020TC
|
|
26/10/2022
|
16:05:53
|
BST
|
74
|
46.3900
|
BATE
|
0200020T9
|
|
26/10/2022
|
16:05:53
|
BST
|
112
|
46.3900
|
BATE
|
0200020T8
|
|
26/10/2022
|
16:05:53
|
BST
|
105
|
46.3900
|
CHIX
|
120003YEQ
|
|
26/10/2022
|
16:05:53
|
BST
|
60
|
46.3900
|
XLON
|
643283701284293
|
|
26/10/2022
|
16:05:53
|
BST
|
125
|
46.3900
|
XLON
|
643283701284292
|
|
26/10/2022
|
16:05:53
|
BST
|
352
|
46.3900
|
XLON
|
643283701284290
|
|
26/10/2022
|
16:06:31
|
BST
|
73
|
46.4300
|
XLON
|
643283701284489
|
|
26/10/2022
|
16:06:42
|
BST
|
86
|
46.4200
|
BATE
|
02000210Q
|
|
26/10/2022
|
16:06:42
|
BST
|
115
|
46.4200
|
BATE
|
02000210P
|
|
26/10/2022
|
16:06:42
|
BST
|
83
|
46.4200
|
CHIX
|
120003YV9
|
|
26/10/2022
|
16:06:42
|
BST
|
119
|
46.4200
|
XLON
|
643283701284547
|
|
26/10/2022
|
16:06:47
|
BST
|
84
|
46.4200
|
CHIX
|
120003YWP
|
|
26/10/2022
|
16:06:47
|
BST
|
150
|
46.4200
|
XLON
|
643283701284561
|
|
26/10/2022
|
16:06:47
|
BST
|
178
|
46.4200
|
XLON
|
643283701284562
|
|
26/10/2022
|
16:07:04
|
BST
|
82
|
46.4100
|
XLON
|
643283701284652
|
|
26/10/2022
|
16:07:04
|
BST
|
148
|
46.4100
|
XLON
|
643283701284654
|
|
26/10/2022
|
16:07:16
|
BST
|
90
|
46.4100
|
XLON
|
643283701284735
|
|
26/10/2022
|
16:07:21
|
BST
|
10
|
46.4000
|
BATE
|
02000216G
|
|
26/10/2022
|
16:07:21
|
BST
|
45
|
46.4000
|
BATE
|
02000216E
|
|
26/10/2022
|
16:07:21
|
BST
|
46
|
46.4000
|
BATE
|
02000216F
|
|
26/10/2022
|
16:07:21
|
BST
|
49
|
46.4000
|
BATE
|
02000216H
|
|
26/10/2022
|
16:07:21
|
BST
|
11
|
46.4000
|
CHIX
|
120003Z8Y
|
|
26/10/2022
|
16:07:21
|
BST
|
15
|
46.4000
|
CHIX
|
120003Z91
|
|
26/10/2022
|
16:07:21
|
BST
|
32
|
46.4000
|
CHIX
|
120003Z90
|
|
26/10/2022
|
16:07:21
|
BST
|
46
|
46.4000
|
CHIX
|
120003Z8Z
|
|
26/10/2022
|
16:07:21
|
BST
|
81
|
46.4000
|
XLON
|
643283701284752
|
|
26/10/2022
|
16:07:34
|
BST
|
10
|
46.4000
|
CHIX
|
120003ZCL
|
|
26/10/2022
|
16:07:34
|
BST
|
65
|
46.4000
|
CHIX
|
120003ZCK
|
|
26/10/2022
|
16:07:34
|
BST
|
83
|
46.4000
|
TRQX
|
643283625797684
|
|
26/10/2022
|
16:07:58
|
BST
|
73
|
46.4000
|
XLON
|
643283701284954
|
|
26/10/2022
|
16:07:58
|
BST
|
76
|
46.4000
|
XLON
|
643283701284953
|
|
26/10/2022
|
16:08:03
|
BST
|
80
|
46.4000
|
CHIX
|
120003ZO2
|
|
26/10/2022
|
16:08:12
|
BST
|
1
|
46.4000
|
XLON
|
643283701285016
|
|
26/10/2022
|
16:08:12
|
BST
|
75
|
46.4000
|
XLON
|
643283701285017
|
|
26/10/2022
|
16:08:19
|
BST
|
76
|
46.4000
|
XLON
|
643283701285068
|
|
26/10/2022
|
16:09:36
|
BST
|
175
|
46.4000
|
BATE
|
0200021QY
|
|
26/10/2022
|
16:09:44
|
BST
|
8
|
46.4000
|
BATE
|
0200021SN
|
|
26/10/2022
|
16:09:44
|
BST
|
8
|
46.4000
|
BATE
|
0200021SO
|
|
26/10/2022
|
16:09:44
|
BST
|
91
|
46.4000
|
BATE
|
0200021SL
|
|
26/10/2022
|
16:09:44
|
BST
|
154
|
46.4000
|
BATE
|
0200021SM
|
|
26/10/2022
|
16:09:44
|
BST
|
202
|
46.4000
|
CHIX
|
1200040IT
|
|
26/10/2022
|
16:09:47
|
BST
|
47
|
46.4000
|
BATE
|
0200021TJ
|
|
26/10/2022
|
16:09:49
|
BST
|
50
|
46.4000
|
XLON
|
643283701285482
|
|
26/10/2022
|
16:09:53
|
BST
|
26
|
46.3900
|
BATE
|
0200021VQ
|
|
26/10/2022
|
16:09:53
|
BST
|
79
|
46.3900
|
BATE
|
0200021VR
|
|
26/10/2022
|
16:09:53
|
BST
|
114
|
46.3900
|
BATE
|
0200021VS
|
|
26/10/2022
|
16:09:53
|
BST
|
79
|
46.3900
|
TRQX
|
643283625798515
|
|
26/10/2022
|
16:09:53
|
BST
|
95
|
46.3900
|
TRQX
|
643283625798514
|
|
26/10/2022
|
16:09:54
|
BST
|
100
|
46.3900
|
XLON
|
643283701285529
|
|
26/10/2022
|
16:09:54
|
BST
|
117
|
46.3900
|
XLON
|
643283701285531
|
|
26/10/2022
|
16:09:54
|
BST
|
249
|
46.3900
|
XLON
|
643283701285530
|
|
26/10/2022
|
16:09:55
|
BST
|
2
|
46.3900
|
XLON
|
643283701285537
|
|
26/10/2022
|
16:09:55
|
BST
|
85
|
46.3900
|
XLON
|
643283701285538
|
|
26/10/2022
|
16:09:57
|
BST
|
71
|
46.3900
|
XLON
|
643283701285554
|
|
26/10/2022
|
16:10:26
|
BST
|
56
|
46.4100
|
XLON
|
643283701285691
|
|
26/10/2022
|
16:10:26
|
BST
|
79
|
46.4100
|
XLON
|
643283701285690
|
|
26/10/2022
|
16:10:26
|
BST
|
112
|
46.4100
|
XLON
|
643283701285689
|
|
26/10/2022
|
16:10:28
|
BST
|
44
|
46.4100
|
XLON
|
643283701285702
|
|
26/10/2022
|
16:10:28
|
BST
|
73
|
46.4100
|
XLON
|
643283701285699
|
|
26/10/2022
|
16:10:28
|
BST
|
112
|
46.4100
|
XLON
|
643283701285701
|
|
26/10/2022
|
16:10:28
|
BST
|
160
|
46.4100
|
XLON
|
643283701285700
|
|
26/10/2022
|
16:10:34
|
BST
|
1
|
46.4100
|
XLON
|
643283701285712
|
|
26/10/2022
|
16:10:34
|
BST
|
8
|
46.4100
|
XLON
|
643283701285714
|
|
26/10/2022
|
16:10:34
|
BST
|
71
|
46.4100
|
XLON
|
643283701285713
|
|
26/10/2022
|
16:10:42
|
BST
|
76
|
46.4100
|
XLON
|
643283701285757
|
|
26/10/2022
|
16:10:50
|
BST
|
97
|
46.3900
|
BATE
|
020002245
|
|
26/10/2022
|
16:10:50
|
BST
|
88
|
46.4100
|
CHIX
|
120004130
|
|
26/10/2022
|
16:10:50
|
BST
|
19
|
46.4100
|
XLON
|
643283701285777
|
|
26/10/2022
|
16:10:50
|
BST
|
59
|
46.4100
|
XLON
|
643283701285778
|
|
26/10/2022
|
16:11:04
|
BST
|
30
|
46.4000
|
BATE
|
02000226T
|
|
26/10/2022
|
16:11:04
|
BST
|
41
|
46.4000
|
BATE
|
02000226R
|
|
26/10/2022
|
16:11:04
|
BST
|
44
|
46.4000
|
BATE
|
02000226Q
|
|
26/10/2022
|
16:11:04
|
BST
|
72
|
46.4000
|
BATE
|
02000226P
|
|
26/10/2022
|
16:11:04
|
BST
|
25
|
46.4000
|
CHIX
|
12000418C
|
|
26/10/2022
|
16:11:04
|
BST
|
71
|
46.4000
|
CHIX
|
12000418D
|
|
26/10/2022
|
16:11:04
|
BST
|
206
|
46.4000
|
CHIX
|
12000418B
|
|
26/10/2022
|
16:11:04
|
BST
|
50
|
46.4000
|
XLON
|
643283701285829
|
|
26/10/2022
|
16:11:04
|
BST
|
148
|
46.4000
|
XLON
|
643283701285834
|
|
26/10/2022
|
16:11:04
|
BST
|
287
|
46.4000
|
XLON
|
643283701285830
|
|
26/10/2022
|
16:11:50
|
BST
|
33
|
46.3900
|
BATE
|
0200022D5
|
|
26/10/2022
|
16:12:25
|
BST
|
8
|
46.4000
|
BATE
|
0200022JU
|
|
26/10/2022
|
16:12:25
|
BST
|
70
|
46.4000
|
BATE
|
0200022JT
|
|
26/10/2022
|
16:12:25
|
BST
|
332
|
46.4000
|
XLON
|
643283701286209
|
|
26/10/2022
|
16:12:26
|
BST
|
9
|
46.4000
|
BATE
|
0200022JZ
|
|
26/10/2022
|
16:12:26
|
BST
|
21
|
46.4000
|
BATE
|
0200022K1
|
|
26/10/2022
|
16:12:26
|
BST
|
22
|
46.4000
|
BATE
|
0200022K0
|
|
26/10/2022
|
16:12:26
|
BST
|
41
|
46.4000
|
BATE
|
0200022JW
|
|
26/10/2022
|
16:12:26
|
BST
|
42
|
46.4000
|
BATE
|
0200022JY
|
|
26/10/2022
|
16:12:26
|
BST
|
44
|
46.4000
|
BATE
|
0200022JX
|
|
26/10/2022
|
16:12:26
|
BST
|
104
|
46.3900
|
CHIX
|
1200041ZQ
|
|
26/10/2022
|
16:12:26
|
BST
|
137
|
46.3900
|
CHIX
|
1200041ZP
|
|
26/10/2022
|
16:12:28
|
BST
|
70
|
46.4000
|
XLON
|
643283701286216
|
|
26/10/2022
|
16:12:44
|
BST
|
75
|
46.3900
|
XLON
|
643283701286295
|
|
26/10/2022
|
16:12:50
|
BST
|
31
|
46.3900
|
XLON
|
643283701286323
|
|
26/10/2022
|
16:13:16
|
BST
|
78
|
46.3900
|
XLON
|
643283701286429
|
|
26/10/2022
|
16:14:00
|
BST
|
122
|
46.4000
|
XLON
|
643283701286538
|
|
26/10/2022
|
16:14:01
|
BST
|
73
|
46.4000
|
XLON
|
643283701286541
|
|
26/10/2022
|
16:14:01
|
BST
|
275
|
46.4000
|
XLON
|
643283701286540
|
|
26/10/2022
|
16:14:04
|
BST
|
100
|
46.4000
|
XLON
|
643283701286548
|
|
26/10/2022
|
16:14:04
|
BST
|
155
|
46.4000
|
XLON
|
643283701286549
|
|
26/10/2022
|
16:14:31
|
BST
|
1
|
46.4100
|
CHIX
|
1200042UB
|
|
26/10/2022
|
16:14:31
|
BST
|
1
|
46.4100
|
CHIX
|
1200042UC
|
|
26/10/2022
|
16:14:31
|
BST
|
2
|
46.4100
|
CHIX
|
1200042UA
|
|
26/10/2022
|
16:14:31
|
BST
|
26
|
46.4100
|
CHIX
|
1200042UE
|
|
26/10/2022
|
16:14:31
|
BST
|
42
|
46.4100
|
CHIX
|
1200042UD
|
|
26/10/2022
|
16:14:53
|
BST
|
72
|
46.4100
|
CHIX
|
1200042ZY
|
|
26/10/2022
|
16:15:00
|
BST
|
1
|
46.4100
|
CHIX
|
12000432T
|
|
26/10/2022
|
16:15:00
|
BST
|
1
|
46.4100
|
CHIX
|
12000432U
|
|
26/10/2022
|
16:15:00
|
BST
|
2
|
46.4100
|
CHIX
|
12000432S
|
|
26/10/2022
|
16:15:00
|
BST
|
38
|
46.4100
|
CHIX
|
12000432R
|
|
26/10/2022
|
16:15:00
|
BST
|
46
|
46.4100
|
CHIX
|
12000432V
|
|
26/10/2022
|
16:15:00
|
BST
|
109
|
46.4000
|
XLON
|
643283701286810
|
|
26/10/2022
|
16:15:00
|
BST
|
71
|
46.4100
|
XLON
|
643283701286807
|
|
26/10/2022
|
16:15:00
|
BST
|
73
|
46.4100
|
XLON
|
643283701286808
|
|
26/10/2022
|
16:15:00
|
BST
|
112
|
46.4100
|
XLON
|
643283701286806
|
|
26/10/2022
|
16:15:02
|
BST
|
50
|
46.4000
|
CHIX
|
12000433I
|
|
26/10/2022
|
16:15:02
|
BST
|
59
|
46.4000
|
CHIX
|
12000433J
|
|
26/10/2022
|
16:15:23
|
BST
|
16
|
46.4000
|
XLON
|
643283701286969
|
|
26/10/2022
|
16:15:31
|
BST
|
76
|
46.4000
|
XLON
|
643283701287013
|
|
26/10/2022
|
16:15:39
|
BST
|
77
|
46.4000
|
XLON
|
643283701287037
|
|
26/10/2022
|
16:15:47
|
BST
|
82
|
46.4000
|
CHIX
|
1200043KT
|
|
26/10/2022
|
16:15:47
|
BST
|
114
|
46.4000
|
CHIX
|
1200043KU
|
|
26/10/2022
|
16:15:47
|
BST
|
159
|
46.4000
|
TRQX
|
643283625800586
|
|
26/10/2022
|
16:15:47
|
BST
|
60
|
46.4000
|
XLON
|
643283701287065
|
|
26/10/2022
|
16:15:47
|
BST
|
77
|
46.4000
|
XLON
|
643283701287064
|
|
26/10/2022
|
16:15:48
|
BST
|
95
|
46.4000
|
CHIX
|
1200043KW
|
|
26/10/2022
|
16:15:48
|
BST
|
71
|
46.4000
|
XLON
|
643283701287069
|
|
26/10/2022
|
16:15:48
|
BST
|
85
|
46.4000
|
XLON
|
643283701287071
|
|
26/10/2022
|
16:15:48
|
BST
|
100
|
46.4000
|
XLON
|
643283701287070
|
|
26/10/2022
|
16:15:53
|
BST
|
197
|
46.4100
|
BATE
|
0200023EI
|
|
26/10/2022
|
16:15:53
|
BST
|
280
|
46.4100
|
BATE
|
0200023EJ
|
|
26/10/2022
|
16:15:54
|
BST
|
138
|
46.4100
|
XLON
|
643283701287086
|
|
26/10/2022
|
16:16:05
|
BST
|
35
|
46.4100
|
BATE
|
0200023GX
|
|
26/10/2022
|
16:16:15
|
BST
|
2
|
46.4100
|
BATE
|
0200023II
|
|
26/10/2022
|
16:16:20
|
BST
|
1
|
46.4100
|
BATE
|
0200023JJ
|
|
26/10/2022
|
16:16:38
|
BST
|
1
|
46.4100
|
BATE
|
0200023MW
|
|
26/10/2022
|
16:16:43
|
BST
|
46
|
46.4000
|
BATE
|
0200023NU
|
|
26/10/2022
|
16:16:43
|
BST
|
98
|
46.4000
|
BATE
|
0200023NS
|
|
26/10/2022
|
16:16:43
|
BST
|
154
|
46.4000
|
BATE
|
0200023NT
|
|
26/10/2022
|
16:16:43
|
BST
|
17
|
46.4000
|
CHIX
|
120004451
|
|
26/10/2022
|
16:16:43
|
BST
|
62
|
46.4000
|
CHIX
|
120004452
|
|
26/10/2022
|
16:16:43
|
BST
|
82
|
46.4000
|
TRQX
|
643283625800884
|
|
26/10/2022
|
16:16:43
|
BST
|
15
|
46.4000
|
XLON
|
643283701287432
|
|
26/10/2022
|
16:16:43
|
BST
|
307
|
46.4000
|
XLON
|
643283701287427
|
|
26/10/2022
|
16:16:46
|
BST
|
33
|
46.4000
|
BATE
|
0200023OB
|
|
26/10/2022
|
16:16:46
|
BST
|
199
|
46.4000
|
BATE
|
0200023OA
|
|
26/10/2022
|
16:16:47
|
BST
|
90
|
46.4000
|
XLON
|
643283701287437
|
|
26/10/2022
|
16:16:49
|
BST
|
6
|
46.4000
|
XLON
|
643283701287440
|
|
26/10/2022
|
16:16:49
|
BST
|
214
|
46.4000
|
XLON
|
643283701287441
|
|
26/10/2022
|
16:16:51
|
BST
|
9
|
46.3900
|
CHIX
|
12000446M
|
|
26/10/2022
|
16:16:51
|
BST
|
84
|
46.3900
|
CHIX
|
12000446L
|
|
26/10/2022
|
16:16:51
|
BST
|
262
|
46.3900
|
XLON
|
643283701287447
|
|
26/10/2022
|
16:17:04
|
BST
|
1
|
46.3900
|
CHIX
|
1200044AD
|
|
26/10/2022
|
16:17:04
|
BST
|
70
|
46.3900
|
CHIX
|
1200044AE
|
|
26/10/2022
|
16:17:04
|
BST
|
101
|
46.3900
|
XLON
|
643283701287498
|
|
26/10/2022
|
16:17:16
|
BST
|
107
|
46.3800
|
XLON
|
643283701287586
|
|
26/10/2022
|
16:17:25
|
BST
|
78
|
46.3700
|
BATE
|
0200023X4
|
|
26/10/2022
|
16:17:25
|
BST
|
82
|
46.3700
|
CHIX
|
1200044M3
|
|
26/10/2022
|
16:17:25
|
BST
|
131
|
46.3700
|
XLON
|
643283701287674
|
|
26/10/2022
|
16:17:56
|
BST
|
100
|
46.3600
|
BATE
|
02000242C
|
|
26/10/2022
|
16:17:56
|
BST
|
75
|
46.3600
|
CHIX
|
1200044WP
|
|
26/10/2022
|
16:17:56
|
BST
|
107
|
46.3600
|
TRQX
|
643283625801378
|
|
26/10/2022
|
16:17:56
|
BST
|
173
|
46.3600
|
XLON
|
643283701287786
|
|
26/10/2022
|
16:17:56
|
BST
|
214
|
46.3600
|
XLON
|
643283701287792
|
|
26/10/2022
|
16:18:27
|
BST
|
128
|
46.3500
|
XLON
|
643283701287932
|
|
26/10/2022
|
16:18:28
|
BST
|
93
|
46.3500
|
CHIX
|
12000457C
|
|
26/10/2022
|
16:18:30
|
BST
|
114
|
46.3400
|
XLON
|
643283701287951
|
|
26/10/2022
|
16:18:39
|
BST
|
166
|
46.3500
|
BATE
|
0200024A3
|
|
26/10/2022
|
16:18:45
|
BST
|
68
|
46.3500
|
XLON
|
643283701288025
|
|
26/10/2022
|
16:19:36
|
BST
|
115
|
46.4200
|
XLON
|
643283701288335
|
|
26/10/2022
|
16:19:36
|
BST
|
274
|
46.4200
|
XLON
|
643283701288334
|
|
26/10/2022
|
16:19:38
|
BST
|
172
|
46.4100
|
BATE
|
0200024LK
|
|
26/10/2022
|
16:19:38
|
BST
|
167
|
46.4100
|
XLON
|
643283701288340
|
|
26/10/2022
|
16:19:51
|
BST
|
162
|
46.4000
|
BATE
|
0200024PI
|
|
26/10/2022
|
16:19:51
|
BST
|
214
|
46.4000
|
CHIX
|
12000463F
|
|
26/10/2022
|
16:19:51
|
BST
|
26
|
46.4000
|
XLON
|
643283701288418
|
|
26/10/2022
|
16:19:51
|
BST
|
90
|
46.4000
|
XLON
|
643283701288417
|
|
26/10/2022
|
16:19:53
|
BST
|
39
|
46.3900
|
XLON
|
643283701288441
|
|
26/10/2022
|
16:19:53
|
BST
|
81
|
46.3900
|
XLON
|
643283701288440
|
|
26/10/2022
|
16:20:03
|
BST
|
89
|
46.3800
|
CHIX
|
12000468L
|
|
26/10/2022
|
16:20:03
|
BST
|
14
|
46.3800
|
XLON
|
643283701288537
|
|
26/10/2022
|
16:20:03
|
BST
|
107
|
46.3800
|
XLON
|
643283701288538
|
|
26/10/2022
|
16:20:43
|
BST
|
3
|
46.3800
|
XLON
|
643283701288765
|
|
26/10/2022
|
16:20:43
|
BST
|
71
|
46.3800
|
XLON
|
643283701288766
|
|
26/10/2022
|
16:20:43
|
BST
|
73
|
46.3800
|
XLON
|
643283701288767
|
|
26/10/2022
|
16:21:10
|
BST
|
219
|
46.3900
|
XLON
|
643283701288937
|
|
26/10/2022
|
16:21:12
|
BST
|
152
|
46.3900
|
XLON
|
643283701288952
|
|
26/10/2022
|
16:21:18
|
BST
|
1
|
46.3800
|
BATE
|
02000258P
|
|
26/10/2022
|
16:21:18
|
BST
|
42
|
46.3800
|
BATE
|
02000258M
|
|
26/10/2022
|
16:21:18
|
BST
|
62
|
46.3800
|
BATE
|
02000258J
|
|
26/10/2022
|
16:21:18
|
BST
|
95
|
46.3800
|
BATE
|
02000258K
|
|
26/10/2022
|
16:21:18
|
BST
|
45
|
46.3800
|
CHIX
|
120004712
|
|
26/10/2022
|
16:21:18
|
BST
|
79
|
46.3800
|
CHIX
|
12000470X
|
|
26/10/2022
|
16:21:18
|
BST
|
327
|
46.3800
|
XLON
|
643283701289013
|
|
26/10/2022
|
16:22:17
|
BST
|
82
|
46.3800
|
BATE
|
0200025J2
|
|
26/10/2022
|
16:22:17
|
BST
|
192
|
46.3800
|
XLON
|
643283701289278
|
|
26/10/2022
|
16:22:28
|
BST
|
59
|
46.3800
|
XLON
|
643283701289321
|
|
26/10/2022
|
16:22:35
|
BST
|
77
|
46.3800
|
XLON
|
643283701289372
|
|
26/10/2022
|
16:22:39
|
BST
|
80
|
46.3900
|
CHIX
|
1200047RA
|
|
26/10/2022
|
16:22:42
|
BST
|
163
|
46.4000
|
XLON
|
643283701289412
|
|
26/10/2022
|
16:22:46
|
BST
|
2
|
46.4000
|
CHIX
|
1200047TV
|
|
26/10/2022
|
16:22:47
|
BST
|
50
|
46.4000
|
BATE
|
0200025QE
|
|
26/10/2022
|
16:22:48
|
BST
|
121
|
46.4000
|
BATE
|
0200025QO
|
|
26/10/2022
|
16:22:48
|
BST
|
58
|
46.4000
|
CHIX
|
1200047VP
|
|
26/10/2022
|
16:23:04
|
BST
|
18
|
46.4000
|
BATE
|
0200025UG
|
|
26/10/2022
|
16:23:04
|
BST
|
124
|
46.4000
|
BATE
|
0200025UF
|
|
26/10/2022
|
16:23:04
|
BST
|
136
|
46.4000
|
CHIX
|
12000481O
|
|
26/10/2022
|
16:23:04
|
BST
|
276
|
46.4000
|
CHIX
|
12000481K
|
|
26/10/2022
|
16:23:04
|
BST
|
88
|
46.4000
|
TRQX
|
643283625803430
|
|
26/10/2022
|
16:23:04
|
BST
|
270
|
46.4000
|
XLON
|
643283701289515
|
|
26/10/2022
|
16:23:19
|
BST
|
77
|
46.3900
|
CHIX
|
1200048BR
|
|
26/10/2022
|
16:23:19
|
BST
|
37
|
46.3900
|
TRQX
|
643283625803549
|
|
26/10/2022
|
16:23:19
|
BST
|
88
|
46.3900
|
TRQX
|
643283625803548
|
|
26/10/2022
|
16:23:19
|
BST
|
262
|
46.3900
|
XLON
|
643283701289627
|
|
26/10/2022
|
16:23:41
|
BST
|
75
|
46.4000
|
BATE
|
02000264P
|
|
26/10/2022
|
16:23:44
|
BST
|
210
|
46.4100
|
XLON
|
643283701289747
|
|
26/10/2022
|
16:23:44
|
BST
|
34
|
46.4200
|
XLON
|
643283701289748
|
|
26/10/2022
|
16:23:46
|
BST
|
44
|
46.4000
|
BATE
|
02000265K
|
|
26/10/2022
|
16:23:50
|
BST
|
54
|
46.4000
|
XLON
|
643283701289770
|
|
26/10/2022
|
16:23:50
|
BST
|
120
|
46.4000
|
XLON
|
643283701289769
|
|
26/10/2022
|
16:23:53
|
BST
|
3
|
46.3900
|
BATE
|
02000266E
|
|
26/10/2022
|
16:23:53
|
BST
|
5
|
46.3900
|
BATE
|
02000266F
|
|
26/10/2022
|
16:23:53
|
BST
|
6
|
46.3900
|
BATE
|
02000266G
|
|
26/10/2022
|
16:23:53
|
BST
|
40
|
46.3900
|
BATE
|
02000266C
|
|
26/10/2022
|
16:23:53
|
BST
|
84
|
46.3900
|
BATE
|
020002665
|
|
26/10/2022
|
16:23:53
|
BST
|
93
|
46.3900
|
BATE
|
02000266H
|
|
26/10/2022
|
16:23:53
|
BST
|
55
|
46.3900
|
XLON
|
643283701289776
|
|
26/10/2022
|
16:23:53
|
BST
|
239
|
46.3900
|
XLON
|
643283701289777
|
|
26/10/2022
|
16:24:05
|
BST
|
152
|
46.3800
|
BATE
|
02000269Z
|
|
26/10/2022
|
16:24:05
|
BST
|
137
|
46.3800
|
CHIX
|
1200048SA
|
|
26/10/2022
|
16:24:05
|
BST
|
86
|
46.3800
|
XLON
|
643283701289922
|
|
26/10/2022
|
16:24:05
|
BST
|
107
|
46.3800
|
XLON
|
643283701289929
|
|
26/10/2022
|
16:25:24
|
BST
|
105
|
46.3700
|
BATE
|
0200026SF
|
|
26/10/2022
|
16:25:28
|
BST
|
94
|
46.3700
|
CHIX
|
1200049PP
|
|
26/10/2022
|
16:25:36
|
BST
|
229
|
46.3600
|
CHIX
|
1200049SU
|
|
26/10/2022
|
16:25:36
|
BST
|
88
|
46.3600
|
TRQX
|
643283625804442
|
|
26/10/2022
|
16:25:36
|
BST
|
44
|
46.3700
|
XLON
|
643283701290588
|
|
26/10/2022
|
16:25:36
|
BST
|
50
|
46.3700
|
XLON
|
643283701290590
|
|
26/10/2022
|
16:25:36
|
BST
|
51
|
46.3700
|
XLON
|
643283701290589
|
|
26/10/2022
|
16:25:36
|
BST
|
71
|
46.3700
|
XLON
|
643283701290587
|
|
26/10/2022
|
16:25:36
|
BST
|
73
|
46.3700
|
XLON
|
643283701290586
|
|
26/10/2022
|
16:25:36
|
BST
|
117
|
46.3700
|
XLON
|
643283701290585
|
|
26/10/2022
|
16:25:47
|
BST
|
193
|
46.3900
|
BATE
|
0200026XU
|
|
26/10/2022
|
16:26:04
|
BST
|
226
|
46.3900
|
BATE
|
02000270Y
|
|
26/10/2022
|
16:26:04
|
BST
|
79
|
46.3900
|
CHIX
|
120004A1G
|
|
26/10/2022
|
16:26:04
|
BST
|
71
|
46.3900
|
XLON
|
643283701290788
|
|
26/10/2022
|
16:26:04
|
BST
|
272
|
46.3900
|
XLON
|
643283701290789
|
|
26/10/2022
|
16:26:04
|
BST
|
297
|
46.3900
|
XLON
|
643283701290777
|
|
26/10/2022
|
16:26:05
|
BST
|
234
|
46.3900
|
XLON
|
643283701290808
|
|
26/10/2022
|
16:26:16
|
BST
|
85
|
46.3800
|
XLON
|
643283701290883
|
|
26/10/2022
|
16:27:07
|
BST
|
10
|
46.4000
|
XLON
|
643283701291163
|
|
26/10/2022
|
16:27:07
|
BST
|
71
|
46.4000
|
XLON
|
643283701291162
|
|
26/10/2022
|
16:27:07
|
BST
|
73
|
46.4000
|
XLON
|
643283701291165
|
|
26/10/2022
|
16:27:07
|
BST
|
103
|
46.4000
|
XLON
|
643283701291164
|
|
26/10/2022
|
16:27:08
|
BST
|
100
|
46.3900
|
XLON
|
643283701291191
|
|
26/10/2022
|
16:27:08
|
BST
|
118
|
46.3900
|
XLON
|
643283701291192
|
|
26/10/2022
|
16:27:08
|
BST
|
120
|
46.3900
|
XLON
|
643283701291186
|
|
26/10/2022
|
16:27:17
|
BST
|
63
|
46.3800
|
BATE
|
0200027J8
|
|
26/10/2022
|
16:27:17
|
BST
|
117
|
46.3800
|
BATE
|
0200027J9
|
|
26/10/2022
|
16:27:17
|
BST
|
124
|
46.3800
|
CHIX
|
120004AVT
|
|
26/10/2022
|
16:27:17
|
BST
|
71
|
46.3800
|
XLON
|
643283701291226
|
|
26/10/2022
|
16:27:24
|
BST
|
72
|
46.3800
|
CHIX
|
120004B2K
|
|
26/10/2022
|
16:27:26
|
BST
|
86
|
46.3800
|
XLON
|
643283701291288
|
|
26/10/2022
|
16:28:08
|
BST
|
120
|
46.4100
|
XLON
|
643283701291544
|
|
26/10/2022
|
16:28:33
|
BST
|
125
|
46.4400
|
XLON
|
643283701291742
|
|
26/10/2022
|
16:28:33
|
BST
|
132
|
46.4400
|
XLON
|
643283701291741
|
|
26/10/2022
|
16:28:34
|
BST
|
87
|
46.4400
|
XLON
|
643283701291753
|
|
26/10/2022
|
16:28:38
|
BST
|
72
|
46.4400
|
XLON
|
643283701291763
|
|
26/10/2022
|
16:28:41
|
BST
|
83
|
46.4400
|
XLON
|
643283701291788
|
|
26/10/2022
|
16:28:46
|
BST
|
16
|
46.4400
|
XLON
|
643283701291801
|
|
26/10/2022
|
16:28:46
|
BST
|
57
|
46.4400
|
XLON
|
643283701291802
|
|
26/10/2022
|
16:28:52
|
BST
|
38
|
46.4300
|
BATE
|
02000287W
|
|
26/10/2022
|
16:28:55
|
BST
|
132
|
46.4200
|
BATE
|
02000288O
|
|
26/10/2022
|
16:28:55
|
BST
|
148
|
46.4200
|
CHIX
|
120004C6N
|
|
26/10/2022
|
16:28:55
|
BST
|
61
|
46.4200
|
TRQX
|
643283625805613
|
|
26/10/2022
|
16:28:55
|
BST
|
71
|
46.4200
|
TRQX
|
643283625805614
|
|
26/10/2022
|
16:28:55
|
BST
|
320
|
46.4200
|
XLON
|
643283701291837
|
|
26/10/2022
|
16:29:03
|
BST
|
96
|
46.4200
|
XLON
|
643283701291912
|
|
26/10/2022
|
16:29:06
|
BST
|
107
|
46.4100
|
CHIX
|
120004CAF
|
|
26/10/2022
|
16:29:06
|
BST
|
112
|
46.4100
|
CHIX
|
120004CAD
|
|
26/10/2022
|
16:29:21
|
BST
|
88
|
46.4100
|
XLON
|
643283701292180
|
|
26/10/2022
|
16:29:24
|
BST
|
69
|
46.4000
|
XLON
|
643283701292202
|
|
26/10/2022
|
16:29:31
|
BST
|
22
|
46.4200
|
TRQX
|
643283625805808
|
|
26/10/2022
|
16:29:40
|
BST
|
87
|
46.4000
|
CHIX
|
120004CP8
|
|
26/10/2022
|
16:29:41
|
BST
|
77
|
46.4000
|
XLON
|
643283701292367
|
|
26/10/2022
|
16:29:41
|
BST
|
114
|
46.4000
|
XLON
|
643283701292368
|
|
26/10/2022
|
16:29:45
|
BST
|
19
|
46.4100
|
XLON
|
643283701292410
|
|
26/10/2022
|
16:29:49
|
BST
|
9
|
46.4100
|
CHIX
|
120004CUF
|
|
26/10/2022
|
16:29:52
|
BST
|
1
|
46.4000
|
CHIX
|
120004CX0
|
|
26/10/2022
|
16:29:59
|
BST
|
7
|
46.3900
|
BATE
|
0200028SC
|
|
26/10/2022
|
16:29:59
|
BST
|
49
|
46.3900
|
BATE
|
0200028SD
|
|
26/10/2022
|
16:29:59
|
BST
|
49
|
46.3900
|
BATE
|
0200028SF
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDIFLRFIF
