RNS Number : 4151E
InterContinental Hotels Group PLC
28 October 2022
|
28 October 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 27 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
27 October 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
259,415
|
|
|
|
|
Lowest price paid per share:
|
£ 46.4900
|
|
|
|
|
Highest price paid per share:
|
£ 47.2700
|
|
|
|
|
Average price paid per share:
|
£ 46.9212
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 177,239,763 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
|
|
|
Schedule of Purchases
Shares purchased: 259,415 (ISIN: GB00BHJYC057)
Date of purchases: 27 October 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
142,000
|
57,864
|
47,642
|
11,909
|
|
Highest price paid (per ordinary share)
|
£ 47.2600
|
£ 47.2600
|
£ 47.2700
|
£ 47.2700
|
|
Lowest price paid (per ordinary share)
|
£ 46.4900
|
£ 46.5100
|
£ 46.5000
|
£ 46.5100
|
|
Volume weighted average price paid(per ordinary share)
|
£ 46.9212
|
£ 46.9196
|
£ 46.9214
|
£ 46.9278
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
27/10/2022
|
09:59:42
|
BST
|
8
|
46.9100
|
CHIX
|
120000YO3
|
|
27/10/2022
|
09:59:42
|
BST
|
88
|
46.9100
|
CHIX
|
120000YO2
|
|
27/10/2022
|
09:59:42
|
BST
|
78
|
46.9100
|
TRQX
|
643902101013814
|
|
27/10/2022
|
10:00:09
|
BST
|
15
|
46.9000
|
BATE
|
020000KJ7
|
|
27/10/2022
|
10:00:09
|
BST
|
95
|
46.9000
|
BATE
|
020000KJ8
|
|
27/10/2022
|
10:00:09
|
BST
|
85
|
46.9000
|
TRQX
|
643902101013915
|
|
27/10/2022
|
10:00:09
|
BST
|
169
|
46.9000
|
XLON
|
643902176511878
|
|
27/10/2022
|
10:00:33
|
BST
|
113
|
46.9000
|
CHIX
|
120000YV3
|
|
27/10/2022
|
10:02:31
|
BST
|
96
|
46.8500
|
BATE
|
020000KSP
|
|
27/10/2022
|
10:04:35
|
BST
|
127
|
46.8400
|
XLON
|
643902176512229
|
|
27/10/2022
|
10:05:07
|
BST
|
151
|
46.8300
|
XLON
|
643902176512299
|
|
27/10/2022
|
10:05:35
|
BST
|
98
|
46.8200
|
CHIX
|
120000ZY9
|
|
27/10/2022
|
10:06:34
|
BST
|
101
|
46.8100
|
CHIX
|
120001075
|
|
27/10/2022
|
10:06:34
|
BST
|
10
|
46.8200
|
XLON
|
643902176512467
|
|
27/10/2022
|
10:06:34
|
BST
|
20
|
46.8200
|
XLON
|
643902176512466
|
|
27/10/2022
|
10:06:34
|
BST
|
60
|
46.8200
|
XLON
|
643902176512464
|
|
27/10/2022
|
10:06:34
|
BST
|
64
|
46.8200
|
XLON
|
643902176512465
|
|
27/10/2022
|
10:06:34
|
BST
|
71
|
46.8200
|
XLON
|
643902176512462
|
|
27/10/2022
|
10:06:34
|
BST
|
71
|
46.8200
|
XLON
|
643902176512463
|
|
27/10/2022
|
10:12:25
|
BST
|
125
|
46.8800
|
BATE
|
020000LXO
|
|
27/10/2022
|
10:12:25
|
BST
|
50
|
46.8800
|
CHIX
|
1200011IW
|
|
27/10/2022
|
10:12:25
|
BST
|
230
|
46.8800
|
CHIX
|
1200011IR
|
|
27/10/2022
|
10:12:25
|
BST
|
13
|
46.8800
|
XLON
|
643902176513177
|
|
27/10/2022
|
10:12:25
|
BST
|
181
|
46.8800
|
XLON
|
643902176513178
|
|
27/10/2022
|
10:12:33
|
BST
|
46
|
46.8800
|
BATE
|
020000LZ4
|
|
27/10/2022
|
10:12:33
|
BST
|
59
|
46.8800
|
BATE
|
020000LZ3
|
|
27/10/2022
|
10:12:58
|
BST
|
134
|
46.8900
|
XLON
|
643902176513266
|
|
27/10/2022
|
10:13:55
|
BST
|
25
|
46.8900
|
CHIX
|
1200011VL
|
|
27/10/2022
|
10:13:55
|
BST
|
51
|
46.8900
|
CHIX
|
1200011VJ
|
|
27/10/2022
|
10:14:09
|
BST
|
126
|
46.9200
|
XLON
|
643902176513400
|
|
27/10/2022
|
10:14:09
|
BST
|
164
|
46.9200
|
XLON
|
643902176513399
|
|
27/10/2022
|
10:14:37
|
BST
|
185
|
46.9300
|
CHIX
|
1200011ZL
|
|
27/10/2022
|
10:14:37
|
BST
|
37
|
46.9300
|
XLON
|
643902176513435
|
|
27/10/2022
|
10:14:55
|
BST
|
37
|
46.9200
|
XLON
|
643902176513455
|
|
27/10/2022
|
10:14:55
|
BST
|
100
|
46.9200
|
XLON
|
643902176513454
|
|
27/10/2022
|
10:14:57
|
BST
|
77
|
46.9100
|
XLON
|
643902176513474
|
|
27/10/2022
|
10:14:57
|
BST
|
246
|
46.9100
|
XLON
|
643902176513473
|
|
27/10/2022
|
10:16:46
|
BST
|
10
|
46.9600
|
BATE
|
020000MG6
|
|
27/10/2022
|
10:17:42
|
BST
|
85
|
46.9500
|
BATE
|
020000MJT
|
|
27/10/2022
|
10:17:42
|
BST
|
154
|
46.9500
|
BATE
|
020000MJU
|
|
27/10/2022
|
10:17:42
|
BST
|
39
|
46.9600
|
CHIX
|
1200012QQ
|
|
27/10/2022
|
10:17:42
|
BST
|
151
|
46.9600
|
CHIX
|
1200012QR
|
|
27/10/2022
|
10:17:42
|
BST
|
354
|
46.9500
|
XLON
|
643902176513775
|
|
27/10/2022
|
10:17:54
|
BST
|
9
|
46.9500
|
BATE
|
020000MK7
|
|
27/10/2022
|
10:19:46
|
BST
|
64
|
46.9600
|
BATE
|
020000MRH
|
|
27/10/2022
|
10:19:46
|
BST
|
81
|
46.9600
|
BATE
|
020000MRG
|
|
27/10/2022
|
10:19:46
|
BST
|
84
|
46.9600
|
BATE
|
020000MRI
|
|
27/10/2022
|
10:19:51
|
BST
|
150
|
46.9800
|
BATE
|
020000MSD
|
|
27/10/2022
|
10:19:51
|
BST
|
153
|
46.9800
|
XLON
|
643902176514088
|
|
27/10/2022
|
10:20:20
|
BST
|
122
|
46.9700
|
CHIX
|
1200013FQ
|
|
27/10/2022
|
10:20:20
|
BST
|
6
|
46.9700
|
TRQX
|
643902101016964
|
|
27/10/2022
|
10:20:20
|
BST
|
74
|
46.9700
|
TRQX
|
643902101016963
|
|
27/10/2022
|
10:20:44
|
BST
|
60
|
46.9500
|
BATE
|
020000MYA
|
|
27/10/2022
|
10:20:44
|
BST
|
74
|
46.9500
|
BATE
|
020000MY9
|
|
27/10/2022
|
10:20:44
|
BST
|
44
|
46.9600
|
BATE
|
020000MYC
|
|
27/10/2022
|
10:20:44
|
BST
|
31
|
46.9700
|
BATE
|
020000MYD
|
|
27/10/2022
|
10:20:44
|
BST
|
22
|
46.9500
|
XLON
|
643902176514233
|
|
27/10/2022
|
10:20:44
|
BST
|
95
|
46.9500
|
XLON
|
643902176514232
|
|
27/10/2022
|
10:20:44
|
BST
|
19
|
46.9700
|
XLON
|
643902176514237
|
|
27/10/2022
|
10:20:44
|
BST
|
57
|
46.9700
|
XLON
|
643902176514236
|
|
27/10/2022
|
10:20:44
|
BST
|
70
|
46.9700
|
XLON
|
643902176514235
|
|
27/10/2022
|
10:20:47
|
BST
|
67
|
46.9500
|
XLON
|
643902176514241
|
|
27/10/2022
|
10:20:47
|
BST
|
189
|
46.9500
|
XLON
|
643902176514240
|
|
27/10/2022
|
10:22:22
|
BST
|
84
|
46.9300
|
BATE
|
020000N4M
|
|
27/10/2022
|
10:22:22
|
BST
|
90
|
46.9300
|
BATE
|
020000N4Q
|
|
27/10/2022
|
10:22:22
|
BST
|
82
|
46.9300
|
CHIX
|
1200013W2
|
|
27/10/2022
|
10:22:22
|
BST
|
77
|
46.9300
|
XLON
|
643902176514434
|
|
27/10/2022
|
10:22:22
|
BST
|
117
|
46.9300
|
XLON
|
643902176514438
|
|
27/10/2022
|
10:24:59
|
BST
|
13
|
46.9000
|
BATE
|
020000NEC
|
|
27/10/2022
|
10:24:59
|
BST
|
144
|
46.9100
|
BATE
|
020000NE9
|
|
27/10/2022
|
10:24:59
|
BST
|
127
|
46.9100
|
CHIX
|
1200014HU
|
|
27/10/2022
|
10:24:59
|
BST
|
74
|
46.9000
|
TRQX
|
643902101017617
|
|
27/10/2022
|
10:24:59
|
BST
|
97
|
46.9100
|
XLON
|
643902176514753
|
|
27/10/2022
|
10:26:01
|
BST
|
31
|
46.9000
|
BATE
|
020000NKW
|
|
27/10/2022
|
10:26:01
|
BST
|
90
|
46.9000
|
BATE
|
020000NKV
|
|
27/10/2022
|
10:26:01
|
BST
|
23
|
46.9000
|
CHIX
|
1200014WQ
|
|
27/10/2022
|
10:26:01
|
BST
|
61
|
46.9000
|
CHIX
|
1200014WP
|
|
27/10/2022
|
10:26:03
|
BST
|
117
|
46.9000
|
XLON
|
643902176514944
|
|
27/10/2022
|
10:26:27
|
BST
|
71
|
46.9000
|
XLON
|
643902176515023
|
|
27/10/2022
|
10:26:47
|
BST
|
318
|
46.8900
|
XLON
|
643902176515073
|
|
27/10/2022
|
10:29:24
|
BST
|
270
|
47.0000
|
XLON
|
643902176515487
|
|
27/10/2022
|
10:30:17
|
BST
|
82
|
47.0300
|
CHIX
|
1200015US
|
|
27/10/2022
|
10:30:17
|
BST
|
98
|
47.0300
|
CHIX
|
1200015UP
|
|
27/10/2022
|
10:30:17
|
BST
|
54
|
47.0300
|
XLON
|
643902176515584
|
|
27/10/2022
|
10:30:17
|
BST
|
84
|
47.0300
|
XLON
|
643902176515586
|
|
27/10/2022
|
10:30:17
|
BST
|
194
|
47.0300
|
XLON
|
643902176515585
|
|
27/10/2022
|
10:31:05
|
BST
|
54
|
47.0900
|
XLON
|
643902176515709
|
|
27/10/2022
|
10:31:17
|
BST
|
40
|
47.0900
|
BATE
|
020000O8N
|
|
27/10/2022
|
10:31:17
|
BST
|
44
|
47.0900
|
BATE
|
020000O8O
|
|
27/10/2022
|
10:31:17
|
BST
|
98
|
47.0900
|
BATE
|
020000O8I
|
|
27/10/2022
|
10:31:17
|
BST
|
115
|
47.0900
|
BATE
|
020000O8P
|
|
27/10/2022
|
10:31:17
|
BST
|
91
|
47.0800
|
CHIX
|
120001651
|
|
27/10/2022
|
10:31:17
|
BST
|
151
|
47.0800
|
TRQX
|
643902101018537
|
|
27/10/2022
|
10:31:17
|
BST
|
54
|
47.0800
|
XLON
|
643902176515737
|
|
27/10/2022
|
10:31:17
|
BST
|
57
|
47.0800
|
XLON
|
643902176515735
|
|
27/10/2022
|
10:31:17
|
BST
|
179
|
47.0800
|
XLON
|
643902176515730
|
|
27/10/2022
|
10:31:17
|
BST
|
186
|
47.0800
|
XLON
|
643902176515736
|
|
27/10/2022
|
10:31:46
|
BST
|
60
|
47.0700
|
BATE
|
020000OA6
|
|
27/10/2022
|
10:31:46
|
BST
|
76
|
47.0700
|
BATE
|
020000OA5
|
|
27/10/2022
|
10:31:46
|
BST
|
80
|
47.0700
|
TRQX
|
643902101018601
|
|
27/10/2022
|
10:31:46
|
BST
|
110
|
47.0700
|
XLON
|
643902176515784
|
|
27/10/2022
|
10:31:46
|
BST
|
116
|
47.0700
|
XLON
|
643902176515783
|
|
27/10/2022
|
10:31:49
|
BST
|
22
|
47.0600
|
XLON
|
643902176515793
|
|
27/10/2022
|
10:31:49
|
BST
|
40
|
47.0600
|
XLON
|
643902176515794
|
|
27/10/2022
|
10:31:49
|
BST
|
58
|
47.0600
|
XLON
|
643902176515792
|
|
27/10/2022
|
10:31:49
|
BST
|
80
|
47.0600
|
XLON
|
643902176515791
|
|
27/10/2022
|
10:31:52
|
BST
|
98
|
47.0600
|
XLON
|
643902176515802
|
|
27/10/2022
|
10:32:01
|
BST
|
336
|
47.0400
|
XLON
|
643902176515816
|
|
27/10/2022
|
10:32:30
|
BST
|
7
|
47.0400
|
XLON
|
643902176515894
|
|
27/10/2022
|
10:32:30
|
BST
|
100
|
47.0400
|
XLON
|
643902176515893
|
|
27/10/2022
|
10:32:30
|
BST
|
109
|
47.0400
|
XLON
|
643902176515892
|
|
27/10/2022
|
10:33:08
|
BST
|
40
|
47.0500
|
CHIX
|
1200016JI
|
|
27/10/2022
|
10:33:08
|
BST
|
55
|
47.0500
|
CHIX
|
1200016JJ
|
|
27/10/2022
|
10:33:08
|
BST
|
41
|
47.0500
|
XLON
|
643902176515947
|
|
27/10/2022
|
10:33:08
|
BST
|
100
|
47.0500
|
XLON
|
643902176515946
|
|
27/10/2022
|
10:33:25
|
BST
|
121
|
47.0300
|
XLON
|
643902176515986
|
|
27/10/2022
|
10:35:08
|
BST
|
87
|
47.0800
|
XLON
|
643902176516210
|
|
27/10/2022
|
10:36:51
|
BST
|
73
|
47.0800
|
BATE
|
020000OUD
|
|
27/10/2022
|
10:36:51
|
BST
|
76
|
47.0800
|
BATE
|
020000OUE
|
|
27/10/2022
|
10:36:54
|
BST
|
84
|
47.0700
|
XLON
|
643902176516410
|
|
27/10/2022
|
10:36:54
|
BST
|
177
|
47.0700
|
XLON
|
643902176516409
|
|
27/10/2022
|
10:36:57
|
BST
|
85
|
47.0600
|
CHIX
|
1200017C0
|
|
27/10/2022
|
10:38:52
|
BST
|
104
|
47.0400
|
BATE
|
020000P0K
|
|
27/10/2022
|
10:38:52
|
BST
|
93
|
47.0400
|
CHIX
|
1200017MM
|
|
27/10/2022
|
10:38:52
|
BST
|
128
|
47.0400
|
TRQX
|
643902101019584
|
|
27/10/2022
|
10:38:52
|
BST
|
188
|
47.0400
|
XLON
|
643902176516568
|
|
27/10/2022
|
10:39:20
|
BST
|
82
|
47.0100
|
CHIX
|
1200017Q3
|
|
27/10/2022
|
10:39:20
|
BST
|
29
|
47.0100
|
XLON
|
643902176516610
|
|
27/10/2022
|
10:39:20
|
BST
|
114
|
47.0100
|
XLON
|
643902176516609
|
|
27/10/2022
|
10:41:06
|
BST
|
125
|
47.0100
|
XLON
|
643902176516793
|
|
27/10/2022
|
10:41:38
|
BST
|
62
|
47.0300
|
XLON
|
643902176516862
|
|
27/10/2022
|
10:41:38
|
BST
|
71
|
47.0300
|
XLON
|
643902176516863
|
|
27/10/2022
|
10:41:38
|
BST
|
90
|
47.0300
|
XLON
|
643902176516864
|
|
27/10/2022
|
10:41:40
|
BST
|
74
|
47.0300
|
XLON
|
643902176516867
|
|
27/10/2022
|
10:41:44
|
BST
|
11
|
47.0200
|
BATE
|
020000PAI
|
|
27/10/2022
|
10:41:44
|
BST
|
129
|
47.0200
|
BATE
|
020000PAH
|
|
27/10/2022
|
10:41:44
|
BST
|
5
|
47.0200
|
CHIX
|
120001844
|
|
27/10/2022
|
10:41:44
|
BST
|
114
|
47.0200
|
CHIX
|
120001843
|
|
27/10/2022
|
10:41:44
|
BST
|
25
|
47.0200
|
XLON
|
643902176516870
|
|
27/10/2022
|
10:41:44
|
BST
|
57
|
47.0200
|
XLON
|
643902176516872
|
|
27/10/2022
|
10:41:44
|
BST
|
62
|
47.0200
|
XLON
|
643902176516873
|
|
27/10/2022
|
10:41:44
|
BST
|
126
|
47.0200
|
XLON
|
643902176516869
|
|
27/10/2022
|
10:41:58
|
BST
|
95
|
47.0000
|
TRQX
|
643902101019991
|
|
27/10/2022
|
10:43:14
|
BST
|
54
|
47.0500
|
BATE
|
020000PFM
|
|
27/10/2022
|
10:43:14
|
BST
|
94
|
47.0500
|
BATE
|
020000PFN
|
|
27/10/2022
|
10:43:14
|
BST
|
71
|
47.0600
|
XLON
|
643902176517015
|
|
27/10/2022
|
10:43:14
|
BST
|
108
|
47.0600
|
XLON
|
643902176517016
|
|
27/10/2022
|
10:43:19
|
BST
|
9
|
47.0500
|
XLON
|
643902176517026
|
|
27/10/2022
|
10:43:19
|
BST
|
12
|
47.0500
|
XLON
|
643902176517025
|
|
27/10/2022
|
10:43:19
|
BST
|
51
|
47.0500
|
XLON
|
643902176517027
|
|
27/10/2022
|
10:43:19
|
BST
|
69
|
47.0500
|
XLON
|
643902176517024
|
|
27/10/2022
|
10:43:34
|
BST
|
9
|
47.0900
|
XLON
|
643902176517059
|
|
27/10/2022
|
10:43:34
|
BST
|
71
|
47.0900
|
XLON
|
643902176517060
|
|
27/10/2022
|
10:43:39
|
BST
|
29
|
47.0900
|
XLON
|
643902176517072
|
|
27/10/2022
|
10:43:39
|
BST
|
60
|
47.0900
|
XLON
|
643902176517066
|
|
27/10/2022
|
10:43:39
|
BST
|
71
|
47.0900
|
XLON
|
643902176517067
|
|
27/10/2022
|
10:43:39
|
BST
|
132
|
47.0900
|
XLON
|
643902176517071
|
|
27/10/2022
|
10:44:06
|
BST
|
318
|
47.0800
|
XLON
|
643902176517142
|
|
27/10/2022
|
10:45:33
|
BST
|
8
|
47.0800
|
XLON
|
643902176517223
|
|
27/10/2022
|
10:45:33
|
BST
|
255
|
47.0800
|
XLON
|
643902176517222
|
|
27/10/2022
|
10:46:23
|
BST
|
2
|
47.1100
|
BATE
|
020000PQN
|
|
27/10/2022
|
10:46:23
|
BST
|
90
|
47.1100
|
BATE
|
020000PQM
|
|
27/10/2022
|
10:46:23
|
BST
|
93
|
47.1100
|
TRQX
|
643902101020697
|
|
27/10/2022
|
10:48:06
|
BST
|
23
|
47.1200
|
BATE
|
020000PY8
|
|
27/10/2022
|
10:48:06
|
BST
|
49
|
47.1200
|
BATE
|
020000PY7
|
|
27/10/2022
|
10:48:06
|
BST
|
23
|
47.1200
|
CHIX
|
1200019J2
|
|
27/10/2022
|
10:48:06
|
BST
|
151
|
47.1200
|
CHIX
|
1200019J3
|
|
27/10/2022
|
10:48:06
|
BST
|
13
|
47.1200
|
XLON
|
643902176517579
|
|
27/10/2022
|
10:48:06
|
BST
|
147
|
47.1200
|
XLON
|
643902176517578
|
|
27/10/2022
|
10:48:12
|
BST
|
30
|
47.1200
|
XLON
|
643902176517598
|
|
27/10/2022
|
10:48:12
|
BST
|
54
|
47.1200
|
XLON
|
643902176517597
|
|
27/10/2022
|
10:50:07
|
BST
|
100
|
47.1100
|
CHIX
|
1200019VP
|
|
27/10/2022
|
10:50:07
|
BST
|
46
|
47.1100
|
XLON
|
643902176517782
|
|
27/10/2022
|
10:50:52
|
BST
|
99
|
47.1000
|
BATE
|
020000Q8A
|
|
27/10/2022
|
10:50:52
|
BST
|
69
|
47.1000
|
XLON
|
643902176517838
|
|
27/10/2022
|
10:52:01
|
BST
|
110
|
47.0900
|
BATE
|
020000QDP
|
|
27/10/2022
|
10:52:01
|
BST
|
60
|
47.0900
|
XLON
|
643902176517995
|
|
27/10/2022
|
10:52:01
|
BST
|
84
|
47.0900
|
XLON
|
643902176517996
|
|
27/10/2022
|
10:52:11
|
BST
|
34
|
47.0900
|
XLON
|
643902176518015
|
|
27/10/2022
|
10:52:11
|
BST
|
41
|
47.0900
|
XLON
|
643902176518016
|
|
27/10/2022
|
10:52:19
|
BST
|
97
|
47.0900
|
CHIX
|
120001AEE
|
|
27/10/2022
|
10:52:23
|
BST
|
127
|
47.0800
|
XLON
|
643902176518041
|
|
27/10/2022
|
10:52:58
|
BST
|
7
|
47.0400
|
BATE
|
020000QIK
|
|
27/10/2022
|
10:52:58
|
BST
|
31
|
47.0400
|
BATE
|
020000QIL
|
|
27/10/2022
|
10:52:58
|
BST
|
42
|
47.0400
|
BATE
|
020000QIJ
|
|
27/10/2022
|
10:54:15
|
BST
|
78
|
46.9800
|
CHIX
|
120001AUS
|
|
27/10/2022
|
10:54:15
|
BST
|
93
|
46.9700
|
TRQX
|
643902101021797
|
|
27/10/2022
|
10:55:05
|
BST
|
105
|
46.9300
|
BATE
|
020000QS2
|
|
27/10/2022
|
10:56:10
|
BST
|
151
|
46.9000
|
CHIX
|
120001BC3
|
|
27/10/2022
|
10:57:55
|
BST
|
7
|
46.9800
|
BATE
|
020000R41
|
|
27/10/2022
|
10:57:55
|
BST
|
133
|
46.9800
|
BATE
|
020000R40
|
|
27/10/2022
|
10:58:22
|
BST
|
4
|
46.9700
|
TRQX
|
643902101022470
|
|
27/10/2022
|
10:58:22
|
BST
|
69
|
46.9700
|
TRQX
|
643902101022469
|
|
27/10/2022
|
11:00:04
|
BST
|
37
|
47.0000
|
XLON
|
643902176519022
|
|
27/10/2022
|
11:00:09
|
BST
|
80
|
47.0000
|
XLON
|
643902176519040
|
|
27/10/2022
|
11:02:07
|
BST
|
94
|
47.0000
|
BATE
|
020000RJK
|
|
27/10/2022
|
11:02:07
|
BST
|
134
|
47.0000
|
XLON
|
643902176519195
|
|
27/10/2022
|
11:02:07
|
BST
|
163
|
47.0000
|
XLON
|
643902176519194
|
|
27/10/2022
|
11:04:46
|
BST
|
89
|
47.0300
|
BATE
|
020000RRX
|
|
27/10/2022
|
11:04:46
|
BST
|
3
|
47.0400
|
CHIX
|
120001D2Y
|
|
27/10/2022
|
11:04:46
|
BST
|
114
|
47.0400
|
CHIX
|
120001D2X
|
|
27/10/2022
|
11:04:46
|
BST
|
148
|
47.0300
|
TRQX
|
643902101023196
|
|
27/10/2022
|
11:04:46
|
BST
|
22
|
47.0300
|
XLON
|
643902176519536
|
|
27/10/2022
|
11:04:46
|
BST
|
52
|
47.0300
|
XLON
|
643902176519539
|
|
27/10/2022
|
11:04:46
|
BST
|
65
|
47.0300
|
XLON
|
643902176519538
|
|
27/10/2022
|
11:04:46
|
BST
|
140
|
47.0300
|
XLON
|
643902176519537
|
|
27/10/2022
|
11:04:46
|
BST
|
192
|
47.0300
|
XLON
|
643902176519540
|
|
27/10/2022
|
11:07:03
|
BST
|
72
|
47.0400
|
BATE
|
020000S0V
|
|
27/10/2022
|
11:07:03
|
BST
|
36
|
47.0500
|
BATE
|
020000S0T
|
|
27/10/2022
|
11:07:03
|
BST
|
40
|
47.0500
|
BATE
|
020000S0R
|
|
27/10/2022
|
11:07:03
|
BST
|
49
|
47.0500
|
BATE
|
020000S0U
|
|
27/10/2022
|
11:07:03
|
BST
|
150
|
47.0500
|
BATE
|
020000S0S
|
|
27/10/2022
|
11:07:03
|
BST
|
85
|
47.0400
|
XLON
|
643902176519770
|
|
27/10/2022
|
11:07:03
|
BST
|
322
|
47.0500
|
XLON
|
643902176519767
|
|
27/10/2022
|
11:08:57
|
BST
|
3
|
47.0500
|
BATE
|
020000S8G
|
|
27/10/2022
|
11:08:57
|
BST
|
103
|
47.0500
|
BATE
|
020000S8F
|
|
27/10/2022
|
11:08:57
|
BST
|
79
|
47.0400
|
XLON
|
643902176520084
|
|
27/10/2022
|
11:08:57
|
BST
|
276
|
47.0500
|
XLON
|
643902176520081
|
|
27/10/2022
|
11:08:58
|
BST
|
77
|
47.0500
|
BATE
|
020000S8J
|
|
27/10/2022
|
11:09:19
|
BST
|
18
|
47.0300
|
CHIX
|
120001DXP
|
|
27/10/2022
|
11:09:19
|
BST
|
44
|
47.0300
|
CHIX
|
120001DXO
|
|
27/10/2022
|
11:09:19
|
BST
|
136
|
47.0300
|
CHIX
|
120001DXN
|
|
27/10/2022
|
11:09:19
|
BST
|
30
|
47.0200
|
XLON
|
643902176520118
|
|
27/10/2022
|
11:09:19
|
BST
|
37
|
47.0200
|
XLON
|
643902176520117
|
|
27/10/2022
|
11:09:19
|
BST
|
44
|
47.0200
|
XLON
|
643902176520119
|
|
27/10/2022
|
11:09:53
|
BST
|
107
|
47.0000
|
CHIX
|
120001E1K
|
|
27/10/2022
|
11:09:53
|
BST
|
119
|
47.0000
|
CHIX
|
120001E1M
|
|
27/10/2022
|
11:09:53
|
BST
|
92
|
47.0000
|
XLON
|
643902176520181
|
|
27/10/2022
|
11:11:00
|
BST
|
18
|
47.0000
|
BATE
|
020000SFB
|
|
27/10/2022
|
11:11:00
|
BST
|
61
|
47.0000
|
BATE
|
020000SFA
|
|
27/10/2022
|
11:11:00
|
BST
|
109
|
47.0000
|
CHIX
|
120001E8D
|
|
27/10/2022
|
11:13:12
|
BST
|
138
|
47.0200
|
BATE
|
020000SO1
|
|
27/10/2022
|
11:13:12
|
BST
|
135
|
47.0200
|
TRQX
|
643902101024370
|
|
27/10/2022
|
11:13:12
|
BST
|
22
|
47.0100
|
XLON
|
643902176520690
|
|
27/10/2022
|
11:13:12
|
BST
|
121
|
47.0100
|
XLON
|
643902176520689
|
|
27/10/2022
|
11:13:12
|
BST
|
267
|
47.0200
|
XLON
|
643902176520686
|
|
27/10/2022
|
11:14:15
|
BST
|
84
|
46.9900
|
BATE
|
020000SSC
|
|
27/10/2022
|
11:14:15
|
BST
|
141
|
46.9900
|
CHIX
|
120001EYO
|
|
27/10/2022
|
11:15:28
|
BST
|
27
|
46.9800
|
CHIX
|
120001F9B
|
|
27/10/2022
|
11:15:28
|
BST
|
71
|
46.9800
|
CHIX
|
120001F9C
|
|
27/10/2022
|
11:17:07
|
BST
|
35
|
46.9400
|
XLON
|
643902176521025
|
|
27/10/2022
|
11:17:07
|
BST
|
137
|
46.9400
|
XLON
|
643902176521026
|
|
27/10/2022
|
11:17:28
|
BST
|
35
|
46.9400
|
BATE
|
020000T3F
|
|
27/10/2022
|
11:17:28
|
BST
|
30
|
46.9400
|
CHIX
|
120001FN9
|
|
27/10/2022
|
11:17:28
|
BST
|
42
|
46.9400
|
CHIX
|
120001FNB
|
|
27/10/2022
|
11:17:28
|
BST
|
19
|
46.9400
|
XLON
|
643902176521076
|
|
27/10/2022
|
11:17:28
|
BST
|
53
|
46.9400
|
XLON
|
643902176521077
|
|
27/10/2022
|
11:17:29
|
BST
|
135
|
46.9400
|
BATE
|
020000T3N
|
|
27/10/2022
|
11:18:34
|
BST
|
74
|
46.9400
|
CHIX
|
120001FWT
|
|
27/10/2022
|
11:19:41
|
BST
|
88
|
46.9600
|
BATE
|
020000TBY
|
|
27/10/2022
|
11:19:41
|
BST
|
27
|
46.9600
|
XLON
|
643902176521275
|
|
27/10/2022
|
11:19:41
|
BST
|
63
|
46.9600
|
XLON
|
643902176521276
|
|
27/10/2022
|
11:20:09
|
BST
|
2
|
46.9500
|
BATE
|
020000TDE
|
|
27/10/2022
|
11:20:09
|
BST
|
78
|
46.9500
|
BATE
|
020000TDD
|
|
27/10/2022
|
11:20:09
|
BST
|
102
|
46.9500
|
CHIX
|
120001G6T
|
|
27/10/2022
|
11:20:09
|
BST
|
126
|
46.9500
|
TRQX
|
643902101025221
|
|
27/10/2022
|
11:20:09
|
BST
|
19
|
46.9500
|
XLON
|
643902176521338
|
|
27/10/2022
|
11:20:09
|
BST
|
169
|
46.9500
|
XLON
|
643902176521337
|
|
27/10/2022
|
11:20:21
|
BST
|
126
|
46.9500
|
XLON
|
643902176521361
|
|
27/10/2022
|
11:22:55
|
BST
|
11
|
46.9700
|
BATE
|
020000TO0
|
|
27/10/2022
|
11:22:55
|
BST
|
146
|
46.9700
|
BATE
|
020000TNZ
|
|
27/10/2022
|
11:23:26
|
BST
|
84
|
46.9600
|
CHIX
|
120001GTJ
|
|
27/10/2022
|
11:23:26
|
BST
|
220
|
46.9600
|
XLON
|
643902176521609
|
|
27/10/2022
|
11:24:18
|
BST
|
7
|
46.9800
|
CHIX
|
120001GYU
|
|
27/10/2022
|
11:24:18
|
BST
|
70
|
46.9800
|
CHIX
|
120001GYT
|
|
27/10/2022
|
11:24:18
|
BST
|
30
|
46.9800
|
XLON
|
643902176521684
|
|
27/10/2022
|
11:24:18
|
BST
|
88
|
46.9800
|
XLON
|
643902176521685
|
|
27/10/2022
|
11:24:18
|
BST
|
100
|
46.9800
|
XLON
|
643902176521683
|
|
27/10/2022
|
11:25:01
|
BST
|
78
|
46.9800
|
BATE
|
020000TVX
|
|
27/10/2022
|
11:25:01
|
BST
|
193
|
46.9800
|
XLON
|
643902176521769
|
|
27/10/2022
|
11:25:03
|
BST
|
45
|
46.9800
|
XLON
|
643902176521783
|
|
27/10/2022
|
11:25:03
|
BST
|
68
|
46.9800
|
XLON
|
643902176521782
|
|
27/10/2022
|
11:25:44
|
BST
|
80
|
46.9600
|
BATE
|
020000U14
|
|
27/10/2022
|
11:25:44
|
BST
|
71
|
46.9600
|
XLON
|
643902176521894
|
|
27/10/2022
|
11:25:44
|
BST
|
101
|
46.9600
|
XLON
|
643902176521893
|
|
27/10/2022
|
11:27:21
|
BST
|
16
|
46.9200
|
CHIX
|
120001HR2
|
|
27/10/2022
|
11:27:21
|
BST
|
124
|
46.9200
|
CHIX
|
120001HR3
|
|
27/10/2022
|
11:27:39
|
BST
|
153
|
46.9200
|
XLON
|
643902176522095
|
|
27/10/2022
|
11:30:14
|
BST
|
90
|
46.9600
|
BATE
|
020000UIS
|
|
27/10/2022
|
11:30:14
|
BST
|
62
|
46.9600
|
XLON
|
643902176522300
|
|
27/10/2022
|
11:30:14
|
BST
|
82
|
46.9600
|
XLON
|
643902176522302
|
|
27/10/2022
|
11:30:14
|
BST
|
199
|
46.9600
|
XLON
|
643902176522301
|
|
27/10/2022
|
11:33:12
|
BST
|
20
|
46.9400
|
BATE
|
020000UTJ
|
|
27/10/2022
|
11:33:12
|
BST
|
110
|
46.9400
|
BATE
|
020000UTI
|
|
27/10/2022
|
11:33:12
|
BST
|
144
|
46.9400
|
CHIX
|
120001IYC
|
|
27/10/2022
|
11:33:12
|
BST
|
78
|
46.9400
|
XLON
|
643902176522548
|
|
27/10/2022
|
11:33:37
|
BST
|
130
|
46.9400
|
XLON
|
643902176522606
|
|
27/10/2022
|
11:35:00
|
BST
|
84
|
46.9100
|
BATE
|
020000V3F
|
|
27/10/2022
|
11:35:00
|
BST
|
24
|
46.9100
|
CHIX
|
120001JKO
|
|
27/10/2022
|
11:35:00
|
BST
|
84
|
46.9100
|
CHIX
|
120001JKP
|
|
27/10/2022
|
11:35:00
|
BST
|
101
|
46.9100
|
TRQX
|
643902101027525
|
|
27/10/2022
|
11:35:05
|
BST
|
32
|
46.9100
|
BATE
|
020000V3S
|
|
27/10/2022
|
11:35:05
|
BST
|
50
|
46.9100
|
BATE
|
020000V3R
|
|
27/10/2022
|
11:35:05
|
BST
|
197
|
46.9100
|
XLON
|
643902176522785
|
|
27/10/2022
|
11:35:45
|
BST
|
321
|
46.8900
|
XLON
|
643902176522909
|
|
27/10/2022
|
11:36:53
|
BST
|
79
|
46.8700
|
CHIX
|
120001K6L
|
|
27/10/2022
|
11:36:53
|
BST
|
18
|
46.8600
|
XLON
|
643902176523181
|
|
27/10/2022
|
11:36:53
|
BST
|
52
|
46.8600
|
XLON
|
643902176523182
|
|
27/10/2022
|
11:36:53
|
BST
|
54
|
46.8600
|
XLON
|
643902176523183
|
|
27/10/2022
|
11:36:53
|
BST
|
100
|
46.8600
|
XLON
|
643902176523180
|
|
27/10/2022
|
11:36:53
|
BST
|
34
|
46.8700
|
XLON
|
643902176523175
|
|
27/10/2022
|
11:36:53
|
BST
|
55
|
46.8700
|
XLON
|
643902176523174
|
|
27/10/2022
|
11:37:26
|
BST
|
23
|
46.8200
|
BATE
|
020000VG5
|
|
27/10/2022
|
11:37:26
|
BST
|
37
|
46.8200
|
BATE
|
020000VG7
|
|
27/10/2022
|
11:37:26
|
BST
|
41
|
46.8200
|
BATE
|
020000VG6
|
|
27/10/2022
|
11:40:24
|
BST
|
25
|
46.8600
|
XLON
|
643902176523504
|
|
27/10/2022
|
11:40:24
|
BST
|
55
|
46.8600
|
XLON
|
643902176523503
|
|
27/10/2022
|
11:40:24
|
BST
|
100
|
46.8600
|
XLON
|
643902176523502
|
|
27/10/2022
|
11:40:34
|
BST
|
90
|
46.8400
|
BATE
|
020000VS3
|
|
27/10/2022
|
11:40:34
|
BST
|
38
|
46.8400
|
CHIX
|
120001KXU
|
|
27/10/2022
|
11:40:34
|
BST
|
67
|
46.8400
|
CHIX
|
120001KXW
|
|
27/10/2022
|
11:42:08
|
BST
|
43
|
46.8800
|
CHIX
|
120001LAI
|
|
27/10/2022
|
11:42:08
|
BST
|
55
|
46.8800
|
CHIX
|
120001LAJ
|
|
27/10/2022
|
11:42:25
|
BST
|
99
|
46.8700
|
BATE
|
020000VYQ
|
|
27/10/2022
|
11:42:25
|
BST
|
58
|
46.8600
|
XLON
|
643902176523721
|
|
27/10/2022
|
11:42:25
|
BST
|
92
|
46.8600
|
XLON
|
643902176523722
|
|
27/10/2022
|
11:42:25
|
BST
|
310
|
46.8600
|
XLON
|
643902176523720
|
|
27/10/2022
|
11:42:58
|
BST
|
73
|
46.8300
|
BATE
|
020000W0E
|
|
27/10/2022
|
11:42:58
|
BST
|
78
|
46.8300
|
XLON
|
643902176523795
|
|
27/10/2022
|
11:42:58
|
BST
|
81
|
46.8300
|
XLON
|
643902176523792
|
|
27/10/2022
|
11:44:20
|
BST
|
8
|
46.8600
|
BATE
|
020000W60
|
|
27/10/2022
|
11:44:20
|
BST
|
83
|
46.8600
|
BATE
|
020000W61
|
|
27/10/2022
|
11:44:20
|
BST
|
88
|
46.8600
|
CHIX
|
120001LR0
|
|
27/10/2022
|
11:44:20
|
BST
|
130
|
46.8600
|
TRQX
|
643902101028829
|
|
27/10/2022
|
11:44:20
|
BST
|
12
|
46.8600
|
XLON
|
643902176523908
|
|
27/10/2022
|
11:44:20
|
BST
|
119
|
46.8600
|
XLON
|
643902176523909
|
|
27/10/2022
|
11:44:34
|
BST
|
25
|
46.8600
|
XLON
|
643902176523927
|
|
27/10/2022
|
11:44:34
|
BST
|
52
|
46.8600
|
XLON
|
643902176523926
|
|
27/10/2022
|
11:44:55
|
BST
|
132
|
46.8300
|
XLON
|
643902176523949
|
|
27/10/2022
|
11:45:06
|
BST
|
3
|
46.8400
|
XLON
|
643902176523971
|
|
27/10/2022
|
11:45:06
|
BST
|
77
|
46.8400
|
XLON
|
643902176523969
|
|
27/10/2022
|
11:45:31
|
BST
|
104
|
46.8400
|
CHIX
|
120001LZP
|
|
27/10/2022
|
11:45:31
|
BST
|
1
|
46.8400
|
XLON
|
643902176524034
|
|
27/10/2022
|
11:45:31
|
BST
|
111
|
46.8400
|
XLON
|
643902176524033
|
|
27/10/2022
|
11:45:31
|
BST
|
187
|
46.8400
|
XLON
|
643902176524026
|
|
27/10/2022
|
11:46:16
|
BST
|
41
|
46.8700
|
XLON
|
643902176524110
|
|
27/10/2022
|
11:46:16
|
BST
|
85
|
46.8700
|
XLON
|
643902176524109
|
|
27/10/2022
|
11:46:16
|
BST
|
117
|
46.8900
|
XLON
|
643902176524114
|
|
27/10/2022
|
11:48:06
|
BST
|
13
|
46.8800
|
BATE
|
020000WLC
|
|
27/10/2022
|
11:48:06
|
BST
|
42
|
46.8800
|
BATE
|
020000WLD
|
|
27/10/2022
|
11:48:06
|
BST
|
84
|
46.8800
|
BATE
|
020000WLB
|
|
27/10/2022
|
11:48:06
|
BST
|
97
|
46.8800
|
CHIX
|
120001MNQ
|
|
27/10/2022
|
11:48:06
|
BST
|
94
|
46.8800
|
XLON
|
643902176524298
|
|
27/10/2022
|
11:48:06
|
BST
|
94
|
46.8800
|
XLON
|
643902176524300
|
|
27/10/2022
|
11:48:06
|
BST
|
257
|
46.8800
|
XLON
|
643902176524297
|
|
27/10/2022
|
11:48:55
|
BST
|
145
|
46.8800
|
BATE
|
020000WOF
|
|
27/10/2022
|
11:48:55
|
BST
|
82
|
46.8700
|
CHIX
|
120001MUI
|
|
27/10/2022
|
11:48:55
|
BST
|
199
|
46.8800
|
XLON
|
643902176524415
|
|
27/10/2022
|
11:49:49
|
BST
|
80
|
46.8400
|
BATE
|
020000WRZ
|
|
27/10/2022
|
11:49:49
|
BST
|
91
|
46.8200
|
XLON
|
643902176524533
|
|
27/10/2022
|
11:49:49
|
BST
|
75
|
46.8400
|
XLON
|
643902176524526
|
|
27/10/2022
|
11:49:49
|
BST
|
136
|
46.8400
|
XLON
|
643902176524527
|
|
27/10/2022
|
11:50:11
|
BST
|
108
|
46.7900
|
XLON
|
643902176524567
|
|
27/10/2022
|
11:50:14
|
BST
|
82
|
46.7500
|
BATE
|
020000WUL
|
|
27/10/2022
|
11:50:39
|
BST
|
150
|
46.7900
|
XLON
|
643902176524673
|
|
27/10/2022
|
11:53:49
|
BST
|
126
|
46.8600
|
BATE
|
020000XC2
|
|
27/10/2022
|
11:53:49
|
BST
|
211
|
46.8600
|
CHIX
|
120001OB5
|
|
27/10/2022
|
11:53:54
|
BST
|
9
|
46.8700
|
XLON
|
643902176525204
|
|
27/10/2022
|
11:53:54
|
BST
|
70
|
46.8700
|
XLON
|
643902176525202
|
|
27/10/2022
|
11:53:54
|
BST
|
133
|
46.8700
|
XLON
|
643902176525203
|
|
27/10/2022
|
11:55:39
|
BST
|
88
|
46.8600
|
TRQX
|
643902101030448
|
|
27/10/2022
|
11:55:39
|
BST
|
25
|
46.8600
|
XLON
|
643902176525347
|
|
27/10/2022
|
11:55:39
|
BST
|
49
|
46.8600
|
XLON
|
643902176525349
|
|
27/10/2022
|
11:55:39
|
BST
|
55
|
46.8600
|
XLON
|
643902176525340
|
|
27/10/2022
|
11:55:39
|
BST
|
72
|
46.8600
|
XLON
|
643902176525348
|
|
27/10/2022
|
11:55:39
|
BST
|
119
|
46.8600
|
XLON
|
643902176525346
|
|
27/10/2022
|
11:55:39
|
BST
|
280
|
46.8600
|
XLON
|
643902176525339
|
|
27/10/2022
|
11:55:56
|
BST
|
84
|
46.8500
|
BATE
|
020000XK0
|
|
27/10/2022
|
11:56:22
|
BST
|
83
|
46.8600
|
CHIX
|
120001OW2
|
|
27/10/2022
|
11:56:43
|
BST
|
77
|
46.8500
|
CHIX
|
120001OZN
|
|
27/10/2022
|
11:56:43
|
BST
|
68
|
46.8600
|
XLON
|
643902176525503
|
|
27/10/2022
|
11:56:43
|
BST
|
68
|
46.8600
|
XLON
|
643902176525504
|
|
27/10/2022
|
11:57:12
|
BST
|
58
|
46.8400
|
BATE
|
020000XPG
|
|
27/10/2022
|
11:57:12
|
BST
|
68
|
46.8400
|
BATE
|
020000XPF
|
|
27/10/2022
|
11:57:48
|
BST
|
269
|
46.8300
|
XLON
|
643902176525653
|
|
27/10/2022
|
11:58:21
|
BST
|
18
|
46.8300
|
BATE
|
020000XVM
|
|
27/10/2022
|
11:58:21
|
BST
|
110
|
46.8300
|
BATE
|
020000XVL
|
|
27/10/2022
|
11:59:23
|
BST
|
110
|
46.8300
|
CHIX
|
120001PUK
|
|
27/10/2022
|
11:59:23
|
BST
|
174
|
46.8300
|
XLON
|
643902176525932
|
|
27/10/2022
|
11:59:57
|
BST
|
3
|
46.8700
|
XLON
|
643902176526053
|
|
27/10/2022
|
11:59:57
|
BST
|
92
|
46.8700
|
XLON
|
643902176526052
|
|
27/10/2022
|
12:02:13
|
BST
|
10
|
46.8400
|
BATE
|
020000YNP
|
|
27/10/2022
|
12:02:13
|
BST
|
44
|
46.8400
|
BATE
|
020000YNO
|
|
27/10/2022
|
12:02:13
|
BST
|
82
|
46.8400
|
BATE
|
020000YNN
|
|
27/10/2022
|
12:02:14
|
BST
|
32
|
46.8400
|
XLON
|
643902176526740
|
|
27/10/2022
|
12:02:14
|
BST
|
60
|
46.8400
|
XLON
|
643902176526739
|
|
27/10/2022
|
12:03:42
|
BST
|
166
|
46.8700
|
BATE
|
020000YUG
|
|
27/10/2022
|
12:05:16
|
BST
|
74
|
46.9100
|
TRQX
|
643902101031923
|
|
27/10/2022
|
12:05:16
|
BST
|
84
|
46.9100
|
XLON
|
643902176527138
|
|
27/10/2022
|
12:05:18
|
BST
|
136
|
46.9100
|
CHIX
|
120001RUE
|
|
27/10/2022
|
12:05:41
|
BST
|
84
|
46.8900
|
BATE
|
020000Z2I
|
|
27/10/2022
|
12:05:41
|
BST
|
79
|
46.8800
|
CHIX
|
120001RWB
|
|
27/10/2022
|
12:05:41
|
BST
|
82
|
46.8900
|
CHIX
|
120001RW8
|
|
27/10/2022
|
12:05:41
|
BST
|
16
|
46.8800
|
XLON
|
643902176527175
|
|
27/10/2022
|
12:05:41
|
BST
|
67
|
46.8800
|
XLON
|
643902176527174
|
|
27/10/2022
|
12:07:17
|
BST
|
86
|
46.8500
|
BATE
|
020000ZAG
|
|
27/10/2022
|
12:07:17
|
BST
|
76
|
46.8500
|
CHIX
|
120001SBO
|
|
27/10/2022
|
12:07:17
|
BST
|
205
|
46.8500
|
XLON
|
643902176527374
|
|
27/10/2022
|
12:07:53
|
BST
|
3
|
46.8600
|
XLON
|
643902176527458
|
|
27/10/2022
|
12:07:53
|
BST
|
22
|
46.8600
|
XLON
|
643902176527457
|
|
27/10/2022
|
12:07:53
|
BST
|
70
|
46.8600
|
XLON
|
643902176527456
|
|
27/10/2022
|
12:10:00
|
BST
|
9
|
46.9200
|
XLON
|
643902176527575
|
|
27/10/2022
|
12:10:59
|
BST
|
106
|
46.9500
|
XLON
|
643902176527629
|
|
27/10/2022
|
12:11:14
|
BST
|
51
|
46.9300
|
BATE
|
020000ZN7
|
|
27/10/2022
|
12:11:14
|
BST
|
121
|
46.9300
|
BATE
|
020000ZN8
|
|
27/10/2022
|
12:11:14
|
BST
|
232
|
46.9300
|
CHIX
|
120001T1A
|
|
27/10/2022
|
12:11:14
|
BST
|
86
|
46.9300
|
TRQX
|
643902101032638
|
|
27/10/2022
|
12:11:14
|
BST
|
286
|
46.9300
|
XLON
|
643902176527649
|
|
27/10/2022
|
12:11:16
|
BST
|
21
|
46.9600
|
XLON
|
643902176527672
|
|
27/10/2022
|
12:11:16
|
BST
|
99
|
46.9600
|
XLON
|
643902176527671
|
|
27/10/2022
|
12:13:51
|
BST
|
108
|
46.9800
|
CHIX
|
120001TI9
|
|
27/10/2022
|
12:13:51
|
BST
|
103
|
46.9800
|
XLON
|
643902176527857
|
|
27/10/2022
|
12:15:00
|
BST
|
24
|
46.9800
|
XLON
|
643902176527932
|
|
27/10/2022
|
12:15:00
|
BST
|
35
|
46.9800
|
XLON
|
643902176527934
|
|
27/10/2022
|
12:15:00
|
BST
|
48
|
46.9800
|
XLON
|
643902176527933
|
|
27/10/2022
|
12:15:11
|
BST
|
99
|
46.9700
|
BATE
|
020000ZZ1
|
|
27/10/2022
|
12:15:11
|
BST
|
125
|
46.9700
|
BATE
|
020000ZZ2
|
|
27/10/2022
|
12:15:11
|
BST
|
60
|
46.9700
|
XLON
|
643902176527958
|
|
27/10/2022
|
12:15:11
|
BST
|
265
|
46.9700
|
XLON
|
643902176527959
|
|
27/10/2022
|
12:15:12
|
BST
|
14
|
46.9600
|
CHIX
|
120001TOY
|
|
27/10/2022
|
12:15:12
|
BST
|
89
|
46.9600
|
CHIX
|
120001TOX
|
|
27/10/2022
|
12:15:14
|
BST
|
88
|
46.9500
|
TRQX
|
643902101033102
|
|
27/10/2022
|
12:15:14
|
BST
|
10
|
46.9500
|
XLON
|
643902176527966
|
|
27/10/2022
|
12:15:14
|
BST
|
75
|
46.9500
|
XLON
|
643902176527967
|
|
27/10/2022
|
12:18:23
|
BST
|
117
|
46.9600
|
BATE
|
020001082
|
|
27/10/2022
|
12:18:23
|
BST
|
139
|
46.9600
|
BATE
|
020001083
|
|
27/10/2022
|
12:18:23
|
BST
|
180
|
46.9600
|
CHIX
|
120001U66
|
|
27/10/2022
|
12:18:23
|
BST
|
262
|
46.9600
|
XLON
|
643902176528180
|
|
27/10/2022
|
12:20:05
|
BST
|
84
|
46.9600
|
BATE
|
0200010FY
|
|
27/10/2022
|
12:20:05
|
BST
|
78
|
46.9600
|
XLON
|
643902176528416
|
|
27/10/2022
|
12:20:05
|
BST
|
204
|
46.9600
|
XLON
|
643902176528414
|
|
27/10/2022
|
12:20:15
|
BST
|
79
|
46.9400
|
XLON
|
643902176528436
|
|
27/10/2022
|
12:23:02
|
BST
|
198
|
46.9400
|
BATE
|
0200010P2
|
|
27/10/2022
|
12:23:02
|
BST
|
199
|
46.9400
|
CHIX
|
120001V40
|
|
27/10/2022
|
12:23:02
|
BST
|
127
|
46.9400
|
TRQX
|
643902101034029
|
|
27/10/2022
|
12:24:19
|
BST
|
124
|
46.9700
|
XLON
|
643902176528718
|
|
27/10/2022
|
12:24:58
|
BST
|
79
|
46.9500
|
BATE
|
0200010WA
|
|
27/10/2022
|
12:24:58
|
BST
|
140
|
46.9500
|
CHIX
|
120001VIQ
|
|
27/10/2022
|
12:24:58
|
BST
|
11
|
46.9500
|
XLON
|
643902176528766
|
|
27/10/2022
|
12:24:58
|
BST
|
61
|
46.9500
|
XLON
|
643902176528765
|
|
27/10/2022
|
12:24:58
|
BST
|
80
|
46.9500
|
XLON
|
643902176528764
|
|
27/10/2022
|
12:24:58
|
BST
|
138
|
46.9500
|
XLON
|
643902176528763
|
|
27/10/2022
|
12:25:36
|
BST
|
126
|
46.9400
|
BATE
|
0200010YA
|
|
27/10/2022
|
12:25:36
|
BST
|
242
|
46.9400
|
XLON
|
643902176528792
|
|
27/10/2022
|
12:27:45
|
BST
|
161
|
46.8900
|
XLON
|
643902176528917
|
|
27/10/2022
|
12:28:58
|
BST
|
84
|
46.8900
|
XLON
|
643902176528963
|
|
27/10/2022
|
12:30:00
|
BST
|
94
|
46.8800
|
BATE
|
0200011A7
|
|
27/10/2022
|
12:30:00
|
BST
|
50
|
46.8800
|
CHIX
|
120001W9V
|
|
27/10/2022
|
12:30:00
|
BST
|
52
|
46.8800
|
CHIX
|
120001W9W
|
|
27/10/2022
|
12:30:00
|
BST
|
106
|
46.8800
|
CHIX
|
120001W9U
|
|
27/10/2022
|
12:30:07
|
BST
|
97
|
46.8600
|
XLON
|
643902176529054
|
|
27/10/2022
|
12:30:18
|
BST
|
6
|
46.8700
|
BATE
|
0200011C0
|
|
27/10/2022
|
12:30:18
|
BST
|
61
|
46.8700
|
TRQX
|
643902101034748
|
|
27/10/2022
|
12:30:20
|
BST
|
32
|
46.8700
|
BATE
|
0200011C4
|
|
27/10/2022
|
12:30:36
|
BST
|
105
|
46.8700
|
BATE
|
0200011D0
|
|
27/10/2022
|
12:30:36
|
BST
|
317
|
46.8700
|
XLON
|
643902176529096
|
|
27/10/2022
|
12:31:29
|
BST
|
57
|
46.8700
|
XLON
|
643902176529182
|
|
27/10/2022
|
12:31:53
|
BST
|
100
|
46.8600
|
XLON
|
643902176529199
|
|
27/10/2022
|
12:31:53
|
BST
|
2
|
46.8700
|
XLON
|
643902176529200
|
|
27/10/2022
|
12:31:53
|
BST
|
41
|
46.8700
|
XLON
|
643902176529198
|
|
27/10/2022
|
12:33:40
|
BST
|
87
|
46.8800
|
BATE
|
0200011NO
|
|
27/10/2022
|
12:36:03
|
BST
|
29
|
46.8700
|
BATE
|
0200011WE
|
|
27/10/2022
|
12:36:03
|
BST
|
41
|
46.8700
|
BATE
|
0200011WD
|
|
27/10/2022
|
12:36:03
|
BST
|
100
|
46.8700
|
BATE
|
0200011WC
|
|
27/10/2022
|
12:36:03
|
BST
|
87
|
46.8700
|
CHIX
|
120001XH8
|
|
27/10/2022
|
12:36:03
|
BST
|
143
|
46.8700
|
CHIX
|
120001XH7
|
|
27/10/2022
|
12:36:03
|
BST
|
86
|
46.8700
|
TRQX
|
643902101035427
|
|
27/10/2022
|
12:36:03
|
BST
|
68
|
46.8800
|
XLON
|
643902176529550
|
|
27/10/2022
|
12:36:44
|
BST
|
132
|
46.8700
|
BATE
|
0200011Z7
|
|
27/10/2022
|
12:36:44
|
BST
|
38
|
46.8700
|
CHIX
|
120001XMW
|
|
27/10/2022
|
12:36:44
|
BST
|
116
|
46.8700
|
CHIX
|
120001XMX
|
|
27/10/2022
|
12:36:44
|
BST
|
21
|
46.8700
|
XLON
|
643902176529611
|
|
27/10/2022
|
12:36:44
|
BST
|
68
|
46.8700
|
XLON
|
643902176529610
|
|
27/10/2022
|
12:36:44
|
BST
|
304
|
46.8700
|
XLON
|
643902176529609
|
|
27/10/2022
|
12:37:36
|
BST
|
100
|
46.8400
|
BATE
|
02000122X
|
|
27/10/2022
|
12:37:36
|
BST
|
11
|
46.8400
|
CHIX
|
120001XUD
|
|
27/10/2022
|
12:37:36
|
BST
|
69
|
46.8400
|
CHIX
|
120001XUC
|
|
27/10/2022
|
12:37:36
|
BST
|
54
|
46.8300
|
XLON
|
643902176529669
|
|
27/10/2022
|
12:37:39
|
BST
|
92
|
46.8200
|
BATE
|
02000122Z
|
|
27/10/2022
|
12:37:39
|
BST
|
35
|
46.8200
|
XLON
|
643902176529671
|
|
27/10/2022
|
12:37:39
|
BST
|
96
|
46.8200
|
XLON
|
643902176529672
|
|
27/10/2022
|
12:37:50
|
BST
|
100
|
46.7900
|
CHIX
|
120001XW5
|
|
27/10/2022
|
12:39:20
|
BST
|
75
|
46.8100
|
BATE
|
02000129L
|
|
27/10/2022
|
12:39:20
|
BST
|
172
|
46.8100
|
XLON
|
643902176529818
|
|
27/10/2022
|
12:39:58
|
BST
|
76
|
46.8000
|
BATE
|
0200012BH
|
|
27/10/2022
|
12:39:58
|
BST
|
103
|
46.8000
|
CHIX
|
120001YBB
|
|
27/10/2022
|
12:39:58
|
BST
|
76
|
46.8000
|
TRQX
|
643902101035916
|
|
27/10/2022
|
12:39:58
|
BST
|
1
|
46.8000
|
XLON
|
643902176529949
|
|
27/10/2022
|
12:39:58
|
BST
|
94
|
46.8000
|
XLON
|
643902176529948
|
|
27/10/2022
|
12:42:33
|
BST
|
15
|
46.7600
|
BATE
|
0200012JW
|
|
27/10/2022
|
12:42:33
|
BST
|
50
|
46.7600
|
BATE
|
0200012JX
|
|
27/10/2022
|
12:42:33
|
BST
|
114
|
46.7600
|
BATE
|
0200012JV
|
|
27/10/2022
|
12:42:33
|
BST
|
80
|
46.7900
|
BATE
|
0200012JP
|
|
27/10/2022
|
12:42:33
|
BST
|
81
|
46.7900
|
CHIX
|
120001YRN
|
|
27/10/2022
|
12:42:33
|
BST
|
23
|
46.7700
|
XLON
|
643902176530176
|
|
27/10/2022
|
12:42:33
|
BST
|
126
|
46.7700
|
XLON
|
643902176530177
|
|
27/10/2022
|
12:42:41
|
BST
|
69
|
46.7800
|
XLON
|
643902176530196
|
|
27/10/2022
|
12:42:41
|
BST
|
118
|
46.7800
|
XLON
|
643902176530195
|
|
27/10/2022
|
12:43:07
|
BST
|
26
|
46.7700
|
XLON
|
643902176530218
|
|
27/10/2022
|
12:43:07
|
BST
|
93
|
46.7700
|
XLON
|
643902176530219
|
|
27/10/2022
|
12:44:05
|
BST
|
119
|
46.7400
|
BATE
|
0200012QB
|
|
27/10/2022
|
12:44:05
|
BST
|
101
|
46.7600
|
CHIX
|
120001Z79
|
|
27/10/2022
|
12:44:05
|
BST
|
101
|
46.7600
|
CHIX
|
120001Z7C
|
|
27/10/2022
|
12:44:05
|
BST
|
122
|
46.7600
|
XLON
|
643902176530324
|
|
27/10/2022
|
12:44:05
|
BST
|
353
|
46.7600
|
XLON
|
643902176530319
|
|
27/10/2022
|
12:44:10
|
BST
|
98
|
46.7400
|
XLON
|
643902176530331
|
|
27/10/2022
|
12:44:10
|
BST
|
109
|
46.7400
|
XLON
|
643902176530330
|
|
27/10/2022
|
12:44:11
|
BST
|
108
|
46.7400
|
XLON
|
643902176530336
|
|
27/10/2022
|
12:45:11
|
BST
|
93
|
46.7600
|
TRQX
|
643902101036530
|
|
27/10/2022
|
12:46:44
|
BST
|
44
|
46.7600
|
BATE
|
0200012ZA
|
|
27/10/2022
|
12:46:44
|
BST
|
95
|
46.7600
|
BATE
|
0200012Z9
|
|
27/10/2022
|
12:46:44
|
BST
|
82
|
46.7600
|
CHIX
|
120001ZQA
|
|
27/10/2022
|
12:46:44
|
BST
|
338
|
46.7600
|
XLON
|
643902176530553
|
|
27/10/2022
|
12:46:56
|
BST
|
73
|
46.7600
|
CHIX
|
120001ZRC
|
|
27/10/2022
|
12:47:16
|
BST
|
69
|
46.7800
|
XLON
|
643902176530583
|
|
27/10/2022
|
12:47:16
|
BST
|
97
|
46.7800
|
XLON
|
643902176530584
|
|
27/10/2022
|
12:50:18
|
BST
|
42
|
46.7800
|
BATE
|
02000138W
|
|
27/10/2022
|
12:50:18
|
BST
|
71
|
46.7800
|
BATE
|
02000138U
|
|
27/10/2022
|
12:52:46
|
BST
|
200
|
46.8100
|
BATE
|
0200013FQ
|
|
27/10/2022
|
12:52:46
|
BST
|
98
|
46.8100
|
CHIX
|
1200020PO
|
|
27/10/2022
|
12:52:46
|
BST
|
103
|
46.8100
|
CHIX
|
1200020PM
|
|
27/10/2022
|
12:53:55
|
BST
|
15
|
46.8100
|
BATE
|
0200013J2
|
|
27/10/2022
|
12:53:55
|
BST
|
133
|
46.8100
|
BATE
|
0200013J1
|
|
27/10/2022
|
12:53:55
|
BST
|
92
|
46.8100
|
CHIX
|
1200020VH
|
|
27/10/2022
|
12:53:55
|
BST
|
70
|
46.8100
|
XLON
|
643902176531154
|
|
27/10/2022
|
12:53:55
|
BST
|
262
|
46.8100
|
XLON
|
643902176531153
|
|
27/10/2022
|
12:53:56
|
BST
|
119
|
46.8200
|
XLON
|
643902176531170
|
|
27/10/2022
|
12:53:57
|
BST
|
157
|
46.8200
|
XLON
|
643902176531177
|
|
27/10/2022
|
12:54:44
|
BST
|
30
|
46.8100
|
BATE
|
0200013KR
|
|
27/10/2022
|
12:54:44
|
BST
|
88
|
46.8100
|
BATE
|
0200013KQ
|
|
27/10/2022
|
12:54:44
|
BST
|
103
|
46.8100
|
CHIX
|
1200020ZE
|
|
27/10/2022
|
12:54:44
|
BST
|
134
|
46.8100
|
TRQX
|
643902101037659
|
|
27/10/2022
|
12:54:44
|
BST
|
103
|
46.8100
|
XLON
|
643902176531245
|
|
27/10/2022
|
12:54:44
|
BST
|
254
|
46.8100
|
XLON
|
643902176531236
|
|
27/10/2022
|
12:55:48
|
BST
|
107
|
46.8200
|
XLON
|
643902176531340
|
|
27/10/2022
|
12:55:48
|
BST
|
112
|
46.8200
|
XLON
|
643902176531341
|
|
27/10/2022
|
12:55:54
|
BST
|
75
|
46.8100
|
BATE
|
0200013Q3
|
|
27/10/2022
|
12:55:54
|
BST
|
77
|
46.8100
|
BATE
|
0200013Q2
|
|
27/10/2022
|
12:55:54
|
BST
|
29
|
46.8100
|
XLON
|
643902176531366
|
|
27/10/2022
|
12:55:54
|
BST
|
68
|
46.8100
|
XLON
|
643902176531368
|
|
27/10/2022
|
12:55:54
|
BST
|
132
|
46.8100
|
XLON
|
643902176531367
|
|
27/10/2022
|
12:56:17
|
BST
|
73
|
46.8200
|
CHIX
|
1200021DD
|
|
27/10/2022
|
12:56:34
|
BST
|
3
|
46.8100
|
XLON
|
643902176531408
|
|
27/10/2022
|
12:56:57
|
BST
|
34
|
46.8400
|
XLON
|
643902176531453
|
|
27/10/2022
|
12:56:57
|
BST
|
80
|
46.8400
|
XLON
|
643902176531454
|
|
27/10/2022
|
12:59:40
|
BST
|
79
|
46.8400
|
BATE
|
020001428
|
|
27/10/2022
|
13:01:06
|
BST
|
24
|
46.8500
|
BATE
|
020001470
|
|
27/10/2022
|
13:01:06
|
BST
|
82
|
46.8500
|
BATE
|
02000146Z
|
|
27/10/2022
|
13:01:06
|
BST
|
120
|
46.8500
|
CHIX
|
1200022AM
|
|
27/10/2022
|
13:01:08
|
BST
|
58
|
46.8600
|
XLON
|
643902176531780
|
|
27/10/2022
|
13:01:08
|
BST
|
111
|
46.8600
|
XLON
|
643902176531781
|
|
27/10/2022
|
13:02:37
|
BST
|
110
|
46.8800
|
BATE
|
0200014BW
|
|
27/10/2022
|
13:02:37
|
BST
|
138
|
46.8800
|
CHIX
|
1200022L0
|
|
27/10/2022
|
13:03:21
|
BST
|
79
|
46.9000
|
TRQX
|
643902101038892
|
|
27/10/2022
|
13:03:53
|
BST
|
82
|
46.9000
|
CHIX
|
1200022W1
|
|
27/10/2022
|
13:03:56
|
BST
|
130
|
46.8900
|
BATE
|
0200014GI
|
|
27/10/2022
|
13:03:56
|
BST
|
342
|
46.8900
|
XLON
|
643902176532032
|
|
27/10/2022
|
13:03:57
|
BST
|
18
|
46.9000
|
XLON
|
643902176532049
|
|
27/10/2022
|
13:05:12
|
BST
|
45
|
46.9100
|
CHIX
|
12000234B
|
|
27/10/2022
|
13:05:12
|
BST
|
46
|
46.9100
|
CHIX
|
12000234A
|
|
27/10/2022
|
13:05:27
|
BST
|
37
|
46.9200
|
BATE
|
0200014KK
|
|
27/10/2022
|
13:06:55
|
BST
|
2
|
46.9400
|
XLON
|
643902176532320
|
|
27/10/2022
|
13:07:13
|
BST
|
46
|
46.9400
|
XLON
|
643902176532355
|
|
27/10/2022
|
13:07:13
|
BST
|
67
|
46.9400
|
XLON
|
643902176532356
|
|
27/10/2022
|
13:07:13
|
BST
|
120
|
46.9400
|
XLON
|
643902176532354
|
|
27/10/2022
|
13:07:28
|
BST
|
86
|
46.9300
|
BATE
|
0200014QU
|
|
27/10/2022
|
13:07:28
|
BST
|
155
|
46.9300
|
CHIX
|
1200023JG
|
|
27/10/2022
|
13:07:28
|
BST
|
108
|
46.9300
|
TRQX
|
643902101039444
|
|
27/10/2022
|
13:07:28
|
BST
|
308
|
46.9300
|
XLON
|
643902176532380
|
|
27/10/2022
|
13:08:18
|
BST
|
162
|
46.9300
|
XLON
|
643902176532461
|
|
27/10/2022
|
13:09:26
|
BST
|
80
|
46.9400
|
BATE
|
0200014VG
|
|
27/10/2022
|
13:10:49
|
BST
|
75
|
46.9400
|
XLON
|
643902176532645
|
|
27/10/2022
|
13:11:38
|
BST
|
90
|
46.9500
|
CHIX
|
1200024AJ
|
|
27/10/2022
|
13:11:39
|
BST
|
3
|
46.9400
|
BATE
|
02000153C
|
|
27/10/2022
|
13:11:39
|
BST
|
270
|
46.9400
|
CHIX
|
1200024AO
|
|
27/10/2022
|
13:11:39
|
BST
|
27
|
46.9400
|
XLON
|
643902176532715
|
|
27/10/2022
|
13:11:39
|
BST
|
63
|
46.9400
|
XLON
|
643902176532714
|
|
27/10/2022
|
13:12:40
|
BST
|
110
|
46.9400
|
XLON
|
643902176532784
|
|
27/10/2022
|
13:15:00
|
BST
|
132
|
46.9500
|
BATE
|
0200015DP
|
|
27/10/2022
|
13:15:06
|
BST
|
172
|
46.9500
|
BATE
|
0200015EH
|
|
27/10/2022
|
13:15:11
|
BST
|
211
|
46.9300
|
BATE
|
0200015G0
|
|
27/10/2022
|
13:15:11
|
BST
|
111
|
46.9300
|
XLON
|
643902176533049
|
|
27/10/2022
|
13:15:12
|
BST
|
217
|
46.8700
|
BATE
|
0200015HO
|
|
27/10/2022
|
13:15:12
|
BST
|
208
|
46.9300
|
BATE
|
0200015GT
|
|
27/10/2022
|
13:15:12
|
BST
|
1
|
46.9100
|
CHIX
|
120002545
|
|
27/10/2022
|
13:15:12
|
BST
|
244
|
46.9100
|
CHIX
|
12000252B
|
|
27/10/2022
|
13:15:12
|
BST
|
144
|
46.9300
|
XLON
|
643902176533065
|
|
27/10/2022
|
13:15:15
|
BST
|
128
|
46.8700
|
TRQX
|
643902101040489
|
|
27/10/2022
|
13:15:16
|
BST
|
61
|
46.9000
|
XLON
|
643902176533141
|
|
27/10/2022
|
13:15:16
|
BST
|
71
|
46.9000
|
XLON
|
643902176533140
|
|
27/10/2022
|
13:15:33
|
BST
|
136
|
46.9500
|
XLON
|
643902176533253
|
|
27/10/2022
|
13:15:39
|
BST
|
122
|
46.9200
|
CHIX
|
1200025MI
|
|
27/10/2022
|
13:15:39
|
BST
|
7
|
46.9200
|
XLON
|
643902176533387
|
|
27/10/2022
|
13:15:39
|
BST
|
75
|
46.9200
|
XLON
|
643902176533386
|
|
27/10/2022
|
13:15:39
|
BST
|
96
|
46.9200
|
XLON
|
643902176533390
|
|
27/10/2022
|
13:15:39
|
BST
|
102
|
46.9200
|
XLON
|
643902176533385
|
|
27/10/2022
|
13:16:14
|
BST
|
157
|
46.9700
|
XLON
|
643902176533745
|
|
27/10/2022
|
13:16:31
|
BST
|
77
|
46.9400
|
XLON
|
643902176533869
|
|
27/10/2022
|
13:16:31
|
BST
|
234
|
46.9400
|
XLON
|
643902176533868
|
|
27/10/2022
|
13:16:31
|
BST
|
316
|
46.9400
|
XLON
|
643902176533867
|
|
27/10/2022
|
13:16:54
|
BST
|
12
|
46.9400
|
XLON
|
643902176533919
|
|
27/10/2022
|
13:16:54
|
BST
|
90
|
46.9400
|
XLON
|
643902176533918
|
|
27/10/2022
|
13:18:01
|
BST
|
3
|
46.9400
|
XLON
|
643902176534335
|
|
27/10/2022
|
13:18:01
|
BST
|
100
|
46.9400
|
XLON
|
643902176534333
|
|
27/10/2022
|
13:18:01
|
BST
|
139
|
46.9400
|
XLON
|
643902176534334
|
|
27/10/2022
|
13:18:08
|
BST
|
72
|
46.9200
|
XLON
|
643902176534360
|
|
27/10/2022
|
13:18:29
|
BST
|
116
|
46.9300
|
CHIX
|
12000277E
|
|
27/10/2022
|
13:18:29
|
BST
|
46
|
46.9300
|
XLON
|
643902176534481
|
|
27/10/2022
|
13:18:29
|
BST
|
89
|
46.9300
|
XLON
|
643902176534480
|
|
27/10/2022
|
13:18:58
|
BST
|
101
|
46.9100
|
BATE
|
0200016GE
|
|
27/10/2022
|
13:18:58
|
BST
|
93
|
46.9100
|
XLON
|
643902176534580
|
|
27/10/2022
|
13:19:56
|
BST
|
81
|
46.8800
|
BATE
|
0200016PN
|
|
27/10/2022
|
13:19:56
|
BST
|
80
|
46.8800
|
CHIX
|
1200027XN
|
|
27/10/2022
|
13:19:56
|
BST
|
13
|
46.8800
|
XLON
|
643902176535041
|
|
27/10/2022
|
13:19:56
|
BST
|
218
|
46.8800
|
XLON
|
643902176535042
|
|
27/10/2022
|
13:20:11
|
BST
|
131
|
46.8600
|
XLON
|
643902176535067
|
|
27/10/2022
|
13:20:34
|
BST
|
126
|
46.8600
|
XLON
|
643902176535147
|
|
27/10/2022
|
13:20:56
|
BST
|
86
|
46.8500
|
CHIX
|
12000286X
|
|
27/10/2022
|
13:21:25
|
BST
|
111
|
46.8600
|
TRQX
|
643902101042062
|
|
27/10/2022
|
13:21:27
|
BST
|
114
|
46.8500
|
BATE
|
0200016ZI
|
|
27/10/2022
|
13:21:27
|
BST
|
119
|
46.8500
|
XLON
|
643902176535384
|
|
27/10/2022
|
13:22:55
|
BST
|
99
|
46.9500
|
BATE
|
02000178L
|
|
27/10/2022
|
13:22:55
|
BST
|
100
|
46.9500
|
XLON
|
643902176535810
|
|
27/10/2022
|
13:22:55
|
BST
|
101
|
46.9500
|
XLON
|
643902176535812
|
|
27/10/2022
|
13:24:32
|
BST
|
11
|
47.1100
|
BATE
|
0200017J6
|
|
27/10/2022
|
13:24:32
|
BST
|
75
|
47.1100
|
BATE
|
0200017J7
|
|
27/10/2022
|
13:24:32
|
BST
|
108
|
47.1100
|
BATE
|
0200017J5
|
|
27/10/2022
|
13:24:32
|
BST
|
45
|
47.1000
|
CHIX
|
1200029PP
|
|
27/10/2022
|
13:24:32
|
BST
|
40
|
47.1100
|
CHIX
|
1200029PQ
|
|
27/10/2022
|
13:24:32
|
BST
|
43
|
47.1100
|
CHIX
|
1200029PR
|
|
27/10/2022
|
13:24:32
|
BST
|
108
|
47.1100
|
CHIX
|
1200029PL
|
|
27/10/2022
|
13:24:32
|
BST
|
26
|
47.1100
|
XLON
|
643902176536294
|
|
27/10/2022
|
13:24:32
|
BST
|
84
|
47.1100
|
XLON
|
643902176536289
|
|
27/10/2022
|
13:24:32
|
BST
|
100
|
47.1100
|
XLON
|
643902176536293
|
|
27/10/2022
|
13:24:41
|
BST
|
11
|
47.1100
|
XLON
|
643902176536324
|
|
27/10/2022
|
13:24:41
|
BST
|
60
|
47.1100
|
XLON
|
643902176536322
|
|
27/10/2022
|
13:24:41
|
BST
|
63
|
47.1100
|
XLON
|
643902176536323
|
|
27/10/2022
|
13:24:41
|
BST
|
124
|
47.1100
|
XLON
|
643902176536321
|
|
27/10/2022
|
13:24:57
|
BST
|
73
|
47.0900
|
XLON
|
643902176536361
|
|
27/10/2022
|
13:24:57
|
BST
|
200
|
47.0900
|
XLON
|
643902176536362
|
|
27/10/2022
|
13:24:58
|
BST
|
330
|
47.0900
|
XLON
|
643902176536364
|
|
27/10/2022
|
13:25:20
|
BST
|
64
|
47.0800
|
XLON
|
643902176536430
|
|
27/10/2022
|
13:25:24
|
BST
|
112
|
47.0800
|
XLON
|
643902176536449
|
|
27/10/2022
|
13:25:44
|
BST
|
64
|
47.1100
|
XLON
|
643902176536555
|
|
27/10/2022
|
13:25:58
|
BST
|
67
|
47.1100
|
XLON
|
643902176536569
|
|
27/10/2022
|
13:25:58
|
BST
|
171
|
47.1100
|
XLON
|
643902176536570
|
|
27/10/2022
|
13:26:17
|
BST
|
86
|
47.1000
|
BATE
|
0200017TW
|
|
27/10/2022
|
13:26:17
|
BST
|
20
|
47.1000
|
CHIX
|
120002ABY
|
|
27/10/2022
|
13:26:17
|
BST
|
63
|
47.1000
|
CHIX
|
120002ABZ
|
|
27/10/2022
|
13:26:17
|
BST
|
87
|
47.1000
|
XLON
|
643902176536622
|
|
27/10/2022
|
13:26:17
|
BST
|
326
|
47.1000
|
XLON
|
643902176536605
|
|
27/10/2022
|
13:26:58
|
BST
|
9
|
47.0800
|
XLON
|
643902176536719
|
|
27/10/2022
|
13:26:59
|
BST
|
83
|
47.0800
|
XLON
|
643902176536723
|
|
27/10/2022
|
13:27:27
|
BST
|
1
|
47.1100
|
XLON
|
643902176536795
|
|
27/10/2022
|
13:27:56
|
BST
|
104
|
47.1200
|
BATE
|
02000180I
|
|
27/10/2022
|
13:28:28
|
BST
|
58
|
47.1200
|
CHIX
|
120002AS7
|
|
27/10/2022
|
13:28:28
|
BST
|
130
|
47.1200
|
CHIX
|
120002AS8
|
|
27/10/2022
|
13:28:51
|
BST
|
86
|
47.1100
|
BATE
|
02000183P
|
|
27/10/2022
|
13:28:51
|
BST
|
52
|
47.1100
|
XLON
|
643902176536962
|
|
27/10/2022
|
13:28:51
|
BST
|
135
|
47.1100
|
XLON
|
643902176536961
|
|
27/10/2022
|
13:30:03
|
BST
|
31
|
47.0500
|
CHIX
|
120002B5L
|
|
27/10/2022
|
13:30:03
|
BST
|
59
|
47.0500
|
CHIX
|
120002B5M
|
|
27/10/2022
|
13:30:26
|
BST
|
240
|
47.0900
|
XLON
|
643902176537245
|
|
27/10/2022
|
13:31:01
|
BST
|
103
|
47.1100
|
BATE
|
0200018GH
|
|
27/10/2022
|
13:31:01
|
BST
|
113
|
47.1100
|
BATE
|
0200018GI
|
|
27/10/2022
|
13:31:57
|
BST
|
11
|
47.1800
|
XLON
|
643902176537560
|
|
27/10/2022
|
13:32:03
|
BST
|
9
|
47.1800
|
XLON
|
643902176537587
|
|
27/10/2022
|
13:32:06
|
BST
|
6
|
47.1500
|
BATE
|
0200018OA
|
|
27/10/2022
|
13:32:06
|
BST
|
7
|
47.1500
|
BATE
|
0200018OB
|
|
27/10/2022
|
13:32:06
|
BST
|
13
|
47.1500
|
BATE
|
0200018O9
|
|
27/10/2022
|
13:32:06
|
BST
|
27
|
47.1500
|
BATE
|
0200018OC
|
|
27/10/2022
|
13:32:06
|
BST
|
39
|
47.1500
|
BATE
|
0200018O8
|
|
27/10/2022
|
13:32:06
|
BST
|
320
|
47.1600
|
XLON
|
643902176537596
|
|
27/10/2022
|
13:32:09
|
BST
|
64
|
47.1500
|
CHIX
|
120002C4Y
|
|
27/10/2022
|
13:32:09
|
BST
|
100
|
47.1500
|
CHIX
|
120002C4X
|
|
27/10/2022
|
13:32:17
|
BST
|
77
|
47.1300
|
BATE
|
0200018QH
|
|
27/10/2022
|
13:32:21
|
BST
|
87
|
47.1200
|
CHIX
|
120002C7O
|
|
27/10/2022
|
13:33:16
|
BST
|
11
|
47.1300
|
XLON
|
643902176537829
|
|
27/10/2022
|
13:33:17
|
BST
|
144
|
47.1200
|
XLON
|
643902176537839
|
|
27/10/2022
|
13:33:17
|
BST
|
176
|
47.1200
|
XLON
|
643902176537842
|
|
27/10/2022
|
13:33:47
|
BST
|
95
|
47.0900
|
CHIX
|
120002COM
|
|
27/10/2022
|
13:33:47
|
BST
|
26
|
47.0900
|
XLON
|
643902176537903
|
|
27/10/2022
|
13:33:47
|
BST
|
100
|
47.0900
|
XLON
|
643902176537902
|
|
27/10/2022
|
13:34:16
|
BST
|
163
|
47.1000
|
BATE
|
02000192C
|
|
27/10/2022
|
13:34:16
|
BST
|
132
|
47.1000
|
XLON
|
643902176538013
|
|
27/10/2022
|
13:35:33
|
BST
|
99
|
47.0600
|
BATE
|
020001972
|
|
27/10/2022
|
13:35:33
|
BST
|
135
|
47.0600
|
CHIX
|
120002D62
|
|
27/10/2022
|
13:35:33
|
BST
|
104
|
47.0500
|
XLON
|
643902176538125
|
|
27/10/2022
|
13:36:10
|
BST
|
33
|
47.0600
|
BATE
|
0200019AL
|
|
27/10/2022
|
13:36:10
|
BST
|
87
|
47.0600
|
BATE
|
0200019AK
|
|
27/10/2022
|
13:36:10
|
BST
|
64
|
47.0600
|
XLON
|
643902176538224
|
|
27/10/2022
|
13:36:10
|
BST
|
120
|
47.0600
|
XLON
|
643902176538223
|
|
27/10/2022
|
13:36:13
|
BST
|
81
|
47.0300
|
XLON
|
643902176538242
|
|
27/10/2022
|
13:36:46
|
BST
|
81
|
47.0200
|
CHIX
|
120002DK9
|
|
27/10/2022
|
13:36:58
|
BST
|
67
|
47.0300
|
XLON
|
643902176538356
|
|
27/10/2022
|
13:37:28
|
BST
|
19
|
47.0300
|
BATE
|
0200019GZ
|
|
27/10/2022
|
13:37:28
|
BST
|
115
|
47.0300
|
BATE
|
0200019GY
|
|
27/10/2022
|
13:37:28
|
BST
|
72
|
47.0300
|
CHIX
|
120002DPG
|
|
27/10/2022
|
13:37:40
|
BST
|
81
|
47.0100
|
TRQX
|
643902101044770
|
|
27/10/2022
|
13:38:30
|
BST
|
60
|
46.9600
|
BATE
|
0200019KC
|
|
27/10/2022
|
13:38:30
|
BST
|
71
|
46.9600
|
BATE
|
0200019JX
|
|
27/10/2022
|
13:38:30
|
BST
|
33
|
46.9600
|
CHIX
|
120002DWR
|
|
27/10/2022
|
13:38:30
|
BST
|
71
|
46.9600
|
CHIX
|
120002DWQ
|
|
27/10/2022
|
13:38:30
|
BST
|
30
|
46.9600
|
TRQX
|
643902101044931
|
|
27/10/2022
|
13:38:30
|
BST
|
71
|
46.9600
|
TRQX
|
643902101044919
|
|
27/10/2022
|
13:38:49
|
BST
|
146
|
46.9500
|
XLON
|
643902176538586
|
|
27/10/2022
|
13:39:13
|
BST
|
111
|
46.9500
|
BATE
|
0200019P6
|
|
27/10/2022
|
13:39:13
|
BST
|
84
|
46.9500
|
XLON
|
643902176538729
|
|
27/10/2022
|
13:39:17
|
BST
|
141
|
46.9300
|
CHIX
|
120002EBU
|
|
27/10/2022
|
13:40:35
|
BST
|
107
|
46.9300
|
BATE
|
0200019V7
|
|
27/10/2022
|
13:40:35
|
BST
|
102
|
46.9400
|
XLON
|
643902176538929
|
|
27/10/2022
|
13:40:35
|
BST
|
129
|
46.9400
|
XLON
|
643902176538923
|
|
27/10/2022
|
13:40:45
|
BST
|
105
|
46.9400
|
XLON
|
643902176538961
|
|
27/10/2022
|
13:41:59
|
BST
|
137
|
46.9700
|
BATE
|
020001A2V
|
|
27/10/2022
|
13:41:59
|
BST
|
120
|
46.9700
|
CHIX
|
120002F26
|
|
27/10/2022
|
13:41:59
|
BST
|
112
|
46.9700
|
TRQX
|
643902101045470
|
|
27/10/2022
|
13:42:26
|
BST
|
108
|
46.9900
|
XLON
|
643902176539190
|
|
27/10/2022
|
13:42:47
|
BST
|
127
|
46.9600
|
CHIX
|
120002FD8
|
|
27/10/2022
|
13:42:58
|
BST
|
91
|
46.9600
|
BATE
|
020001A78
|
|
27/10/2022
|
13:43:22
|
BST
|
80
|
46.9700
|
TRQX
|
643902101045676
|
|
27/10/2022
|
13:44:25
|
BST
|
35
|
46.9700
|
CHIX
|
120002FT6
|
|
27/10/2022
|
13:44:25
|
BST
|
105
|
46.9700
|
CHIX
|
120002FT7
|
|
27/10/2022
|
13:44:25
|
BST
|
1
|
46.9600
|
XLON
|
643902176539442
|
|
27/10/2022
|
13:44:25
|
BST
|
160
|
46.9600
|
XLON
|
643902176539441
|
|
27/10/2022
|
13:45:10
|
BST
|
96
|
46.9600
|
BATE
|
020001AHW
|
|
27/10/2022
|
13:45:58
|
BST
|
106
|
46.9600
|
CHIX
|
120002G9I
|
|
27/10/2022
|
13:47:06
|
BST
|
8
|
47.0000
|
CHIX
|
120002GSW
|
|
27/10/2022
|
13:47:06
|
BST
|
87
|
47.0000
|
CHIX
|
120002GSV
|
|
27/10/2022
|
13:47:09
|
BST
|
40
|
47.0000
|
BATE
|
020001ASY
|
|
27/10/2022
|
13:47:09
|
BST
|
44
|
47.0000
|
BATE
|
020001ASZ
|
|
27/10/2022
|
13:47:09
|
BST
|
247
|
46.9900
|
XLON
|
643902176539940
|
|
27/10/2022
|
13:47:10
|
BST
|
19
|
46.9700
|
XLON
|
643902176539978
|
|
27/10/2022
|
13:47:10
|
BST
|
19
|
46.9700
|
XLON
|
643902176539979
|
|
27/10/2022
|
13:47:10
|
BST
|
53
|
46.9700
|
XLON
|
643902176539980
|
|
27/10/2022
|
13:47:32
|
BST
|
114
|
46.9700
|
BATE
|
020001AUA
|
|
27/10/2022
|
13:47:32
|
BST
|
40
|
46.9900
|
BATE
|
020001AUG
|
|
27/10/2022
|
13:47:32
|
BST
|
44
|
46.9900
|
BATE
|
020001AUF
|
|
27/10/2022
|
13:47:32
|
BST
|
90
|
46.9700
|
CHIX
|
120002GXM
|
|
27/10/2022
|
13:47:32
|
BST
|
93
|
46.9700
|
TRQX
|
643902101046414
|
|
27/10/2022
|
13:47:32
|
BST
|
105
|
46.9700
|
XLON
|
643902176540034
|
|
27/10/2022
|
13:48:07
|
BST
|
4
|
46.9300
|
BATE
|
020001AYE
|
|
27/10/2022
|
13:48:07
|
BST
|
36
|
46.9300
|
BATE
|
020001AYF
|
|
27/10/2022
|
13:48:07
|
BST
|
91
|
46.9300
|
BATE
|
020001AYG
|
|
27/10/2022
|
13:48:07
|
BST
|
107
|
46.9300
|
XLON
|
643902176540174
|
|
27/10/2022
|
13:48:11
|
BST
|
7
|
46.9700
|
XLON
|
643902176540248
|
|
27/10/2022
|
13:48:11
|
BST
|
113
|
46.9700
|
XLON
|
643902176540246
|
|
27/10/2022
|
13:48:11
|
BST
|
113
|
46.9700
|
XLON
|
643902176540247
|
|
27/10/2022
|
13:48:12
|
BST
|
8
|
46.9700
|
XLON
|
643902176540254
|
|
27/10/2022
|
13:48:12
|
BST
|
28
|
46.9700
|
XLON
|
643902176540260
|
|
27/10/2022
|
13:48:12
|
BST
|
68
|
46.9700
|
XLON
|
643902176540255
|
|
27/10/2022
|
13:48:12
|
BST
|
72
|
46.9700
|
XLON
|
643902176540259
|
|
27/10/2022
|
13:48:12
|
BST
|
131
|
46.9700
|
XLON
|
643902176540256
|
|
27/10/2022
|
13:48:12
|
BST
|
195
|
46.9700
|
XLON
|
643902176540257
|
|
27/10/2022
|
13:48:13
|
BST
|
78
|
46.9700
|
XLON
|
643902176540273
|
|
27/10/2022
|
13:48:13
|
BST
|
82
|
46.9700
|
XLON
|
643902176540272
|
|
27/10/2022
|
13:48:18
|
BST
|
10
|
46.9700
|
XLON
|
643902176540301
|
|
27/10/2022
|
13:48:18
|
BST
|
18
|
46.9700
|
XLON
|
643902176540302
|
|
27/10/2022
|
13:48:18
|
BST
|
130
|
46.9700
|
XLON
|
643902176540300
|
|
27/10/2022
|
13:48:23
|
BST
|
109
|
46.9600
|
CHIX
|
120002HDH
|
|
27/10/2022
|
13:48:23
|
BST
|
245
|
46.9600
|
XLON
|
643902176540313
|
|
27/10/2022
|
13:48:23
|
BST
|
296
|
46.9600
|
XLON
|
643902176540318
|
|
27/10/2022
|
13:48:42
|
BST
|
40
|
47.0400
|
XLON
|
643902176540402
|
|
27/10/2022
|
13:48:42
|
BST
|
80
|
47.0500
|
XLON
|
643902176540403
|
|
27/10/2022
|
13:48:43
|
BST
|
27
|
47.0800
|
XLON
|
643902176540427
|
|
27/10/2022
|
13:48:43
|
BST
|
68
|
47.0800
|
XLON
|
643902176540426
|
|
27/10/2022
|
13:48:46
|
BST
|
46
|
47.0900
|
XLON
|
643902176540432
|
|
27/10/2022
|
13:48:46
|
BST
|
306
|
47.0900
|
XLON
|
643902176540431
|
|
27/10/2022
|
13:48:51
|
BST
|
282
|
47.0900
|
XLON
|
643902176540443
|
|
27/10/2022
|
13:48:51
|
BST
|
27
|
47.1000
|
XLON
|
643902176540450
|
|
27/10/2022
|
13:48:51
|
BST
|
100
|
47.1000
|
XLON
|
643902176540449
|
|
27/10/2022
|
13:48:51
|
BST
|
68
|
47.1100
|
XLON
|
643902176540452
|
|
27/10/2022
|
13:48:51
|
BST
|
80
|
47.1100
|
XLON
|
643902176540451
|
|
27/10/2022
|
13:48:51
|
BST
|
260
|
47.1100
|
XLON
|
643902176540453
|
|
27/10/2022
|
13:48:53
|
BST
|
32
|
47.0900
|
XLON
|
643902176540467
|
|
27/10/2022
|
13:48:53
|
BST
|
63
|
47.0900
|
XLON
|
643902176540466
|
|
27/10/2022
|
13:48:53
|
BST
|
77
|
47.0900
|
XLON
|
643902176540463
|
|
27/10/2022
|
13:48:53
|
BST
|
174
|
47.0900
|
XLON
|
643902176540462
|
|
27/10/2022
|
13:48:53
|
BST
|
267
|
47.0900
|
XLON
|
643902176540461
|
|
27/10/2022
|
13:48:59
|
BST
|
152
|
47.0800
|
BATE
|
020001B3W
|
|
27/10/2022
|
13:48:59
|
BST
|
118
|
47.0800
|
TRQX
|
643902101046751
|
|
27/10/2022
|
13:49:01
|
BST
|
319
|
47.0700
|
XLON
|
643902176540496
|
|
27/10/2022
|
13:49:05
|
BST
|
15
|
47.0700
|
XLON
|
643902176540508
|
|
27/10/2022
|
13:49:05
|
BST
|
219
|
47.0700
|
XLON
|
643902176540507
|
|
27/10/2022
|
13:49:05
|
BST
|
100
|
47.0800
|
XLON
|
643902176540509
|
|
27/10/2022
|
13:49:05
|
BST
|
129
|
47.0800
|
XLON
|
643902176540510
|
|
27/10/2022
|
13:49:07
|
BST
|
74
|
47.0600
|
XLON
|
643902176540513
|
|
27/10/2022
|
13:49:07
|
BST
|
77
|
47.0600
|
XLON
|
643902176540512
|
|
27/10/2022
|
13:49:07
|
BST
|
155
|
47.0600
|
XLON
|
643902176540514
|
|
27/10/2022
|
13:50:22
|
BST
|
27
|
47.0300
|
BATE
|
020001BBL
|
|
27/10/2022
|
13:50:22
|
BST
|
83
|
47.0300
|
BATE
|
020001BBK
|
|
27/10/2022
|
13:50:22
|
BST
|
180
|
47.0300
|
CHIX
|
120002HX5
|
|
27/10/2022
|
13:50:22
|
BST
|
201
|
47.0400
|
XLON
|
643902176540609
|
|
27/10/2022
|
13:51:34
|
BST
|
136
|
46.9600
|
XLON
|
643902176540879
|
|
27/10/2022
|
13:51:38
|
BST
|
99
|
46.9600
|
CHIX
|
120002IK8
|
|
27/10/2022
|
13:51:38
|
BST
|
81
|
46.9500
|
TRQX
|
643902101047244
|
|
27/10/2022
|
13:51:38
|
BST
|
57
|
46.9500
|
XLON
|
643902176540894
|
|
27/10/2022
|
13:51:38
|
BST
|
104
|
46.9600
|
XLON
|
643902176540892
|
|
27/10/2022
|
13:52:02
|
BST
|
68
|
46.9700
|
BATE
|
020001BOK
|
|
27/10/2022
|
13:52:02
|
BST
|
78
|
46.9700
|
BATE
|
020001BOJ
|
|
27/10/2022
|
13:52:02
|
BST
|
188
|
46.9700
|
BATE
|
020001BOB
|
|
27/10/2022
|
13:52:02
|
BST
|
212
|
46.9700
|
XLON
|
643902176540987
|
|
27/10/2022
|
13:53:03
|
BST
|
152
|
47.0100
|
CHIX
|
120002J00
|
|
27/10/2022
|
13:53:03
|
BST
|
272
|
47.0100
|
XLON
|
643902176541105
|
|
27/10/2022
|
13:53:38
|
BST
|
4
|
46.9400
|
BATE
|
020001BTW
|
|
27/10/2022
|
13:53:38
|
BST
|
101
|
46.9400
|
BATE
|
020001BTX
|
|
27/10/2022
|
13:54:17
|
BST
|
85
|
46.9400
|
BATE
|
020001BWZ
|
|
27/10/2022
|
13:54:47
|
BST
|
72
|
46.9800
|
BATE
|
020001C0O
|
|
27/10/2022
|
13:54:47
|
BST
|
76
|
46.9800
|
CHIX
|
120002JLI
|
|
27/10/2022
|
13:54:47
|
BST
|
16
|
46.9800
|
XLON
|
643902176541405
|
|
27/10/2022
|
13:54:47
|
BST
|
230
|
46.9800
|
XLON
|
643902176541406
|
|
27/10/2022
|
13:54:48
|
BST
|
105
|
46.9800
|
XLON
|
643902176541413
|
|
27/10/2022
|
13:55:33
|
BST
|
82
|
47.0000
|
BATE
|
020001C65
|
|
27/10/2022
|
13:55:33
|
BST
|
20
|
47.0000
|
CHIX
|
120002JWM
|
|
27/10/2022
|
13:55:33
|
BST
|
37
|
47.0000
|
CHIX
|
120002JWL
|
|
27/10/2022
|
13:55:33
|
BST
|
103
|
47.0000
|
CHIX
|
120002JWJ
|
|
27/10/2022
|
13:55:33
|
BST
|
198
|
47.0000
|
XLON
|
643902176541520
|
|
27/10/2022
|
13:55:40
|
BST
|
16
|
46.9900
|
XLON
|
643902176541524
|
|
27/10/2022
|
13:55:40
|
BST
|
91
|
46.9900
|
XLON
|
643902176541523
|
|
27/10/2022
|
13:56:30
|
BST
|
76
|
46.9900
|
BATE
|
020001CAF
|
|
27/10/2022
|
13:56:31
|
BST
|
85
|
46.9800
|
CHIX
|
120002K6K
|
|
27/10/2022
|
13:56:51
|
BST
|
83
|
46.9700
|
CHIX
|
120002KAG
|
|
27/10/2022
|
13:56:51
|
BST
|
11
|
46.9800
|
XLON
|
643902176541655
|
|
27/10/2022
|
13:56:51
|
BST
|
63
|
46.9800
|
XLON
|
643902176541654
|
|
27/10/2022
|
13:56:51
|
BST
|
72
|
46.9800
|
XLON
|
643902176541651
|
|
27/10/2022
|
13:58:07
|
BST
|
72
|
46.9700
|
CHIX
|
120002KJJ
|
|
27/10/2022
|
13:58:07
|
BST
|
55
|
46.9700
|
TRQX
|
643902101048477
|
|
27/10/2022
|
13:58:07
|
BST
|
58
|
46.9700
|
TRQX
|
643902101048478
|
|
27/10/2022
|
13:58:31
|
BST
|
147
|
46.9800
|
BATE
|
020001CFZ
|
|
27/10/2022
|
13:58:31
|
BST
|
168
|
46.9800
|
BATE
|
020001CFY
|
|
27/10/2022
|
13:59:25
|
BST
|
123
|
47.0100
|
BATE
|
020001CP8
|
|
27/10/2022
|
13:59:25
|
BST
|
38
|
47.0100
|
CHIX
|
120002L5T
|
|
27/10/2022
|
13:59:25
|
BST
|
96
|
47.0100
|
CHIX
|
120002L5S
|
|
27/10/2022
|
14:00:30
|
BST
|
83
|
47.0500
|
BATE
|
020001CU4
|
|
27/10/2022
|
14:00:30
|
BST
|
123
|
47.0500
|
CHIX
|
120002LI9
|
|
27/10/2022
|
14:00:30
|
BST
|
124
|
47.0500
|
TRQX
|
643902101048944
|
|
27/10/2022
|
14:00:30
|
BST
|
244
|
47.0500
|
XLON
|
643902176542270
|
|
27/10/2022
|
14:00:49
|
BST
|
74
|
47.0300
|
CHIX
|
120002LL9
|
|
27/10/2022
|
14:01:10
|
BST
|
93
|
47.0200
|
BATE
|
020001CXU
|
|
27/10/2022
|
14:01:10
|
BST
|
125
|
47.0200
|
BATE
|
020001CXV
|
|
27/10/2022
|
14:01:10
|
BST
|
144
|
47.0100
|
CHIX
|
120002LPX
|
|
27/10/2022
|
14:01:10
|
BST
|
174
|
47.0100
|
XLON
|
643902176542368
|
|
27/10/2022
|
14:01:41
|
BST
|
93
|
47.0100
|
BATE
|
020001D08
|
|
27/10/2022
|
14:02:16
|
BST
|
107
|
46.9700
|
XLON
|
643902176542542
|
|
27/10/2022
|
14:03:00
|
BST
|
33
|
46.9800
|
BATE
|
020001D58
|
|
27/10/2022
|
14:03:00
|
BST
|
40
|
46.9800
|
BATE
|
020001D56
|
|
27/10/2022
|
14:03:00
|
BST
|
44
|
46.9800
|
BATE
|
020001D57
|
|
27/10/2022
|
14:03:00
|
BST
|
122
|
46.9800
|
BATE
|
020001D51
|
|
27/10/2022
|
14:03:00
|
BST
|
111
|
46.9700
|
CHIX
|
120002M52
|
|
27/10/2022
|
14:03:00
|
BST
|
124
|
46.9700
|
XLON
|
643902176542604
|
|
27/10/2022
|
14:03:09
|
BST
|
35
|
46.9700
|
BATE
|
020001D65
|
|
27/10/2022
|
14:03:09
|
BST
|
140
|
46.9700
|
BATE
|
020001D64
|
|
27/10/2022
|
14:03:09
|
BST
|
32
|
46.9700
|
CHIX
|
120002M6L
|
|
27/10/2022
|
14:03:09
|
BST
|
52
|
46.9700
|
CHIX
|
120002M6M
|
|
27/10/2022
|
14:03:09
|
BST
|
56
|
46.9700
|
CHIX
|
120002M6J
|
|
27/10/2022
|
14:03:09
|
BST
|
124
|
46.9700
|
CHIX
|
120002M6I
|
|
27/10/2022
|
14:04:04
|
BST
|
180
|
47.0100
|
XLON
|
643902176542997
|
|
27/10/2022
|
14:04:29
|
BST
|
77
|
47.0000
|
BATE
|
020001DGO
|
|
27/10/2022
|
14:04:29
|
BST
|
218
|
47.0000
|
CHIX
|
120002MUC
|
|
27/10/2022
|
14:04:29
|
BST
|
126
|
47.0000
|
TRQX
|
643902101049747
|
|
27/10/2022
|
14:04:29
|
BST
|
145
|
47.0000
|
XLON
|
643902176543053
|
|
27/10/2022
|
14:04:39
|
BST
|
147
|
47.0100
|
BATE
|
020001DHS
|
|
27/10/2022
|
14:05:45
|
BST
|
133
|
47.0500
|
BATE
|
020001DNU
|
|
27/10/2022
|
14:06:19
|
BST
|
40
|
47.0500
|
BATE
|
020001DQ9
|
|
27/10/2022
|
14:06:19
|
BST
|
44
|
47.0500
|
BATE
|
020001DQA
|
|
27/10/2022
|
14:06:20
|
BST
|
39
|
47.0300
|
CHIX
|
120002NFZ
|
|
27/10/2022
|
14:06:20
|
BST
|
136
|
47.0300
|
CHIX
|
120002NFY
|
|
27/10/2022
|
14:06:20
|
BST
|
135
|
47.0300
|
TRQX
|
643902101050164
|
|
27/10/2022
|
14:06:20
|
BST
|
295
|
47.0300
|
XLON
|
643902176543276
|
|
27/10/2022
|
14:06:24
|
BST
|
2
|
47.0300
|
BATE
|
020001DRI
|
|
27/10/2022
|
14:06:27
|
BST
|
44
|
47.0300
|
BATE
|
020001DRP
|
|
27/10/2022
|
14:06:29
|
BST
|
3
|
47.0200
|
BATE
|
020001DRU
|
|
27/10/2022
|
14:06:36
|
BST
|
71
|
47.0300
|
CHIX
|
120002NIW
|
|
27/10/2022
|
14:06:53
|
BST
|
50
|
47.0300
|
CHIX
|
120002NM1
|
|
27/10/2022
|
14:06:53
|
BST
|
50
|
47.0400
|
CHIX
|
120002NM2
|
|
27/10/2022
|
14:06:53
|
BST
|
4
|
47.0300
|
XLON
|
643902176543346
|
|
27/10/2022
|
14:06:53
|
BST
|
80
|
47.0300
|
XLON
|
643902176543345
|
|
27/10/2022
|
14:06:53
|
BST
|
94
|
47.0300
|
XLON
|
643902176543344
|
|
27/10/2022
|
14:07:13
|
BST
|
51
|
47.0300
|
BATE
|
020001DUZ
|
|
27/10/2022
|
14:07:36
|
BST
|
284
|
47.0400
|
CHIX
|
120002NW7
|
|
27/10/2022
|
14:07:36
|
BST
|
104
|
47.0400
|
XLON
|
643902176543523
|
|
27/10/2022
|
14:07:39
|
BST
|
173
|
47.0500
|
CHIX
|
120002NWX
|
|
27/10/2022
|
14:08:03
|
BST
|
106
|
47.0700
|
BATE
|
020001E2H
|
|
27/10/2022
|
14:08:03
|
BST
|
71
|
47.0700
|
CHIX
|
120002O22
|
|
27/10/2022
|
14:08:03
|
BST
|
75
|
47.0700
|
XLON
|
643902176543667
|
|
27/10/2022
|
14:08:03
|
BST
|
175
|
47.0700
|
XLON
|
643902176543663
|
|
27/10/2022
|
14:08:06
|
BST
|
15
|
47.0700
|
BATE
|
020001E30
|
|
27/10/2022
|
14:08:06
|
BST
|
40
|
47.0700
|
BATE
|
020001E32
|
|
27/10/2022
|
14:08:06
|
BST
|
44
|
47.0700
|
BATE
|
020001E31
|
|
27/10/2022
|
14:08:16
|
BST
|
119
|
47.0600
|
BATE
|
020001E43
|
|
27/10/2022
|
14:08:16
|
BST
|
191
|
47.0600
|
BATE
|
020001E4F
|
|
27/10/2022
|
14:08:45
|
BST
|
40
|
47.0800
|
BATE
|
020001E72
|
|
27/10/2022
|
14:08:53
|
BST
|
40
|
47.0800
|
BATE
|
020001E7C
|
|
27/10/2022
|
14:08:53
|
BST
|
44
|
47.0800
|
BATE
|
020001E7D
|
|
27/10/2022
|
14:09:00
|
BST
|
44
|
47.0800
|
BATE
|
020001E7M
|
|
27/10/2022
|
14:09:21
|
BST
|
7
|
47.0900
|
BATE
|
020001E9W
|
|
27/10/2022
|
14:09:44
|
BST
|
45
|
47.1100
|
CHIX
|
120002OLM
|
|
27/10/2022
|
14:09:46
|
BST
|
91
|
47.1000
|
BATE
|
020001EC9
|
|
27/10/2022
|
14:09:46
|
BST
|
110
|
47.1000
|
BATE
|
020001EC8
|
|
27/10/2022
|
14:09:46
|
BST
|
170
|
47.1100
|
XLON
|
643902176543906
|
|
27/10/2022
|
14:10:19
|
BST
|
74
|
47.1000
|
BATE
|
020001EDZ
|
|
27/10/2022
|
14:10:19
|
BST
|
117
|
47.1000
|
BATE
|
020001EE5
|
|
27/10/2022
|
14:10:19
|
BST
|
137
|
47.1000
|
CHIX
|
120002OPR
|
|
27/10/2022
|
14:10:19
|
BST
|
142
|
47.1100
|
CHIX
|
120002OPE
|
|
27/10/2022
|
14:10:19
|
BST
|
27
|
47.1000
|
TRQX
|
643902101050963
|
|
27/10/2022
|
14:10:19
|
BST
|
179
|
47.1000
|
TRQX
|
643902101050962
|
|
27/10/2022
|
14:10:19
|
BST
|
92
|
47.1000
|
XLON
|
643902176543970
|
|
27/10/2022
|
14:10:19
|
BST
|
329
|
47.1000
|
XLON
|
643902176543968
|
|
27/10/2022
|
14:10:19
|
BST
|
339
|
47.1000
|
XLON
|
643902176543969
|
|
27/10/2022
|
14:11:44
|
BST
|
82
|
47.1200
|
BATE
|
020001EKA
|
|
27/10/2022
|
14:11:44
|
BST
|
245
|
47.1200
|
CHIX
|
120002P3F
|
|
27/10/2022
|
14:11:44
|
BST
|
74
|
47.1200
|
XLON
|
643902176544110
|
|
27/10/2022
|
14:11:44
|
BST
|
296
|
47.1200
|
XLON
|
643902176544106
|
|
27/10/2022
|
14:11:47
|
BST
|
32
|
47.1200
|
BATE
|
020001EKN
|
|
27/10/2022
|
14:11:47
|
BST
|
69
|
47.1200
|
BATE
|
020001EKP
|
|
27/10/2022
|
14:11:47
|
BST
|
154
|
47.1200
|
BATE
|
020001EKM
|
|
27/10/2022
|
14:11:47
|
BST
|
121
|
47.1200
|
XLON
|
643902176544122
|
|
27/10/2022
|
14:11:47
|
BST
|
132
|
47.1200
|
XLON
|
643902176544119
|
|
27/10/2022
|
14:12:22
|
BST
|
70
|
47.1200
|
XLON
|
643902176544197
|
|
27/10/2022
|
14:12:50
|
BST
|
54
|
47.1600
|
XLON
|
643902176544255
|
|
27/10/2022
|
14:12:50
|
BST
|
80
|
47.1600
|
XLON
|
643902176544254
|
|
27/10/2022
|
14:12:50
|
BST
|
137
|
47.1600
|
XLON
|
643902176544250
|
|
27/10/2022
|
14:13:04
|
BST
|
45
|
47.1800
|
CHIX
|
120002PEN
|
|
27/10/2022
|
14:13:04
|
BST
|
68
|
47.1800
|
XLON
|
643902176544276
|
|
27/10/2022
|
14:13:04
|
BST
|
102
|
47.1800
|
XLON
|
643902176544275
|
|
27/10/2022
|
14:13:10
|
BST
|
40
|
47.1800
|
BATE
|
020001EPH
|
|
27/10/2022
|
14:13:10
|
BST
|
44
|
47.1800
|
BATE
|
020001EPG
|
|
27/10/2022
|
14:13:10
|
BST
|
197
|
47.1700
|
XLON
|
643902176544285
|
|
27/10/2022
|
14:13:44
|
BST
|
3
|
47.2100
|
BATE
|
020001EUP
|
|
27/10/2022
|
14:13:44
|
BST
|
244
|
47.2100
|
CHIX
|
120002PQR
|
|
27/10/2022
|
14:13:44
|
BST
|
91
|
47.2100
|
TRQX
|
643902101051519
|
|
27/10/2022
|
14:13:44
|
BST
|
69
|
47.2100
|
XLON
|
643902176544456
|
|
27/10/2022
|
14:13:44
|
BST
|
93
|
47.2100
|
XLON
|
643902176544452
|
|
27/10/2022
|
14:13:44
|
BST
|
129
|
47.2100
|
XLON
|
643902176544457
|
|
27/10/2022
|
14:13:49
|
BST
|
152
|
47.2100
|
BATE
|
020001EUW
|
|
27/10/2022
|
14:14:14
|
BST
|
110
|
47.2200
|
BATE
|
020001EVW
|
|
27/10/2022
|
14:14:14
|
BST
|
150
|
47.2200
|
CHIX
|
120002PU6
|
|
27/10/2022
|
14:14:14
|
BST
|
204
|
47.2200
|
XLON
|
643902176544505
|
|
27/10/2022
|
14:14:15
|
BST
|
11
|
47.2200
|
BATE
|
020001EVX
|
|
27/10/2022
|
14:15:02
|
BST
|
66
|
47.2200
|
CHIX
|
120002Q1Q
|
|
27/10/2022
|
14:15:02
|
BST
|
122
|
47.2200
|
CHIX
|
120002Q1P
|
|
27/10/2022
|
14:15:02
|
BST
|
75
|
47.2400
|
XLON
|
643902176544601
|
|
27/10/2022
|
14:15:33
|
BST
|
107
|
47.2100
|
BATE
|
020001F2U
|
|
27/10/2022
|
14:15:33
|
BST
|
91
|
47.2100
|
XLON
|
643902176544719
|
|
27/10/2022
|
14:15:33
|
BST
|
97
|
47.2100
|
XLON
|
643902176544718
|
|
27/10/2022
|
14:15:33
|
BST
|
313
|
47.2100
|
XLON
|
643902176544713
|
|
27/10/2022
|
14:15:42
|
BST
|
178
|
47.2100
|
BATE
|
020001F3L
|
|
27/10/2022
|
14:16:21
|
BST
|
81
|
47.2500
|
BATE
|
020001F7X
|
|
27/10/2022
|
14:16:21
|
BST
|
82
|
47.2500
|
BATE
|
020001F7W
|
|
27/10/2022
|
14:16:21
|
BST
|
83
|
47.2500
|
BATE
|
020001F7V
|
|
27/10/2022
|
14:16:21
|
BST
|
113
|
47.2500
|
CHIX
|
120002QKX
|
|
27/10/2022
|
14:16:21
|
BST
|
76
|
47.2500
|
XLON
|
643902176544861
|
|
27/10/2022
|
14:16:21
|
BST
|
173
|
47.2500
|
XLON
|
643902176544862
|
|
27/10/2022
|
14:16:44
|
BST
|
98
|
47.2700
|
CHIX
|
120002QU4
|
|
27/10/2022
|
14:16:46
|
BST
|
13
|
47.2700
|
TRQX
|
643902101052076
|
|
27/10/2022
|
14:16:46
|
BST
|
15
|
47.2700
|
TRQX
|
643902101052073
|
|
27/10/2022
|
14:16:46
|
BST
|
35
|
47.2700
|
TRQX
|
643902101052074
|
|
27/10/2022
|
14:16:46
|
BST
|
79
|
47.2700
|
TRQX
|
643902101052075
|
|
27/10/2022
|
14:16:48
|
BST
|
172
|
47.2600
|
XLON
|
643902176545024
|
|
27/10/2022
|
14:16:56
|
BST
|
83
|
47.2200
|
XLON
|
643902176545057
|
|
27/10/2022
|
14:17:06
|
BST
|
96
|
47.2100
|
BATE
|
020001FDU
|
|
27/10/2022
|
14:17:28
|
BST
|
160
|
47.2100
|
XLON
|
643902176545118
|
|
27/10/2022
|
14:17:56
|
BST
|
8
|
47.2000
|
BATE
|
020001FGL
|
|
27/10/2022
|
14:17:56
|
BST
|
98
|
47.2000
|
BATE
|
020001FGM
|
|
27/10/2022
|
14:17:56
|
BST
|
129
|
47.2000
|
CHIX
|
120002R64
|
|
27/10/2022
|
14:18:27
|
BST
|
53
|
47.2100
|
XLON
|
643902176545192
|
|
27/10/2022
|
14:18:27
|
BST
|
137
|
47.2100
|
XLON
|
643902176545193
|
|
27/10/2022
|
14:18:29
|
BST
|
174
|
47.2100
|
XLON
|
643902176545199
|
|
27/10/2022
|
14:18:32
|
BST
|
10
|
47.2000
|
BATE
|
020001FK4
|
|
27/10/2022
|
14:18:32
|
BST
|
82
|
47.2000
|
BATE
|
020001FK3
|
|
27/10/2022
|
14:18:32
|
BST
|
111
|
47.2000
|
BATE
|
020001FK6
|
|
27/10/2022
|
14:18:55
|
BST
|
116
|
47.1700
|
CHIX
|
120002RG3
|
|
27/10/2022
|
14:18:55
|
BST
|
87
|
47.1700
|
XLON
|
643902176545250
|
|
27/10/2022
|
14:19:01
|
BST
|
3
|
47.1600
|
XLON
|
643902176545256
|
|
27/10/2022
|
14:19:01
|
BST
|
110
|
47.1600
|
XLON
|
643902176545255
|
|
27/10/2022
|
14:19:23
|
BST
|
72
|
47.1400
|
BATE
|
020001FN3
|
|
27/10/2022
|
14:19:23
|
BST
|
73
|
47.1400
|
BATE
|
020001FN0
|
|
27/10/2022
|
14:19:23
|
BST
|
28
|
47.1400
|
XLON
|
643902176545274
|
|
27/10/2022
|
14:19:23
|
BST
|
53
|
47.1400
|
XLON
|
643902176545273
|
|
27/10/2022
|
14:21:09
|
BST
|
176
|
47.1700
|
BATE
|
020001FUK
|
|
27/10/2022
|
14:21:09
|
BST
|
80
|
47.1700
|
CHIX
|
120002RZB
|
|
27/10/2022
|
14:21:09
|
BST
|
191
|
47.1700
|
CHIX
|
120002RZ5
|
|
27/10/2022
|
14:21:09
|
BST
|
99
|
47.1700
|
TRQX
|
643902101052846
|
|
27/10/2022
|
14:21:09
|
BST
|
28
|
47.1700
|
XLON
|
643902176545449
|
|
27/10/2022
|
14:21:09
|
BST
|
120
|
47.1700
|
XLON
|
643902176545448
|
|
27/10/2022
|
14:21:09
|
BST
|
173
|
47.1700
|
XLON
|
643902176545446
|
|
27/10/2022
|
14:21:15
|
BST
|
28
|
47.1700
|
XLON
|
643902176545460
|
|
27/10/2022
|
14:21:15
|
BST
|
45
|
47.1700
|
XLON
|
643902176545461
|
|
27/10/2022
|
14:21:27
|
BST
|
72
|
47.1700
|
XLON
|
643902176545464
|
|
27/10/2022
|
14:21:33
|
BST
|
74
|
47.1600
|
XLON
|
643902176545483
|
|
27/10/2022
|
14:21:46
|
BST
|
15
|
47.1600
|
XLON
|
643902176545510
|
|
27/10/2022
|
14:21:46
|
BST
|
59
|
47.1600
|
XLON
|
643902176545509
|
|
27/10/2022
|
14:21:59
|
BST
|
49
|
47.1600
|
XLON
|
643902176545525
|
|
27/10/2022
|
14:22:39
|
BST
|
239
|
47.1500
|
BATE
|
020001G1T
|
|
27/10/2022
|
14:22:39
|
BST
|
178
|
47.1500
|
CHIX
|
120002SH8
|
|
27/10/2022
|
14:22:39
|
BST
|
340
|
47.1500
|
XLON
|
643902176545585
|
|
27/10/2022
|
14:22:59
|
BST
|
29
|
47.1500
|
XLON
|
643902176545595
|
|
27/10/2022
|
14:22:59
|
BST
|
62
|
47.1500
|
XLON
|
643902176545594
|
|
27/10/2022
|
14:22:59
|
BST
|
89
|
47.1500
|
XLON
|
643902176545597
|
|
27/10/2022
|
14:24:29
|
BST
|
19
|
47.1600
|
CHIX
|
120002SXS
|
|
27/10/2022
|
14:24:29
|
BST
|
40
|
47.1600
|
CHIX
|
120002SXO
|
|
27/10/2022
|
14:24:29
|
BST
|
40
|
47.1600
|
CHIX
|
120002SXQ
|
|
27/10/2022
|
14:24:29
|
BST
|
44
|
47.1600
|
CHIX
|
120002SXP
|
|
27/10/2022
|
14:24:29
|
BST
|
44
|
47.1600
|
CHIX
|
120002SXR
|
|
27/10/2022
|
14:24:29
|
BST
|
8
|
47.1500
|
TRQX
|
643902101053494
|
|
27/10/2022
|
14:24:29
|
BST
|
101
|
47.1500
|
TRQX
|
643902101053491
|
|
27/10/2022
|
14:24:29
|
BST
|
313
|
47.1600
|
XLON
|
643902176545763
|
|
27/10/2022
|
14:24:30
|
BST
|
87
|
47.1600
|
XLON
|
643902176545774
|
|
27/10/2022
|
14:25:20
|
BST
|
159
|
47.2000
|
XLON
|
643902176545961
|
|
27/10/2022
|
14:25:28
|
BST
|
41
|
47.1900
|
BATE
|
020001GEP
|
|
27/10/2022
|
14:25:28
|
BST
|
214
|
47.1900
|
BATE
|
020001GEQ
|
|
27/10/2022
|
14:25:28
|
BST
|
128
|
47.1900
|
CHIX
|
120002TD0
|
|
27/10/2022
|
14:25:28
|
BST
|
320
|
47.1900
|
XLON
|
643902176545984
|
|
27/10/2022
|
14:26:00
|
BST
|
28
|
47.2100
|
BATE
|
020001GH9
|
|
27/10/2022
|
14:26:00
|
BST
|
44
|
47.2100
|
BATE
|
020001GH8
|
|
27/10/2022
|
14:26:00
|
BST
|
108
|
47.2100
|
BATE
|
020001GH6
|
|
27/10/2022
|
14:26:00
|
BST
|
9
|
47.1900
|
CHIX
|
120002TIQ
|
|
27/10/2022
|
14:26:00
|
BST
|
63
|
47.1900
|
CHIX
|
120002TIP
|
|
27/10/2022
|
14:26:00
|
BST
|
83
|
47.2100
|
XLON
|
643902176546036
|
|
27/10/2022
|
14:26:00
|
BST
|
254
|
47.2100
|
XLON
|
643902176546034
|
|
27/10/2022
|
14:26:38
|
BST
|
26
|
47.1900
|
BATE
|
020001GJE
|
|
27/10/2022
|
14:26:38
|
BST
|
83
|
47.1900
|
BATE
|
020001GJF
|
|
27/10/2022
|
14:26:38
|
BST
|
80
|
47.1900
|
XLON
|
643902176546088
|
|
27/10/2022
|
14:27:40
|
BST
|
20
|
47.1900
|
XLON
|
643902176546184
|
|
27/10/2022
|
14:27:40
|
BST
|
93
|
47.1900
|
XLON
|
643902176546183
|
|
27/10/2022
|
14:27:40
|
BST
|
100
|
47.1900
|
XLON
|
643902176546185
|
|
27/10/2022
|
14:27:40
|
BST
|
229
|
47.1900
|
XLON
|
643902176546186
|
|
27/10/2022
|
14:27:54
|
BST
|
73
|
47.1800
|
CHIX
|
120002TY7
|
|
27/10/2022
|
14:27:54
|
BST
|
73
|
47.1800
|
TRQX
|
643902101054110
|
|
27/10/2022
|
14:27:54
|
BST
|
74
|
47.1800
|
XLON
|
643902176546212
|
|
27/10/2022
|
14:28:04
|
BST
|
18
|
47.1800
|
BATE
|
020001GRL
|
|
27/10/2022
|
14:28:04
|
BST
|
23
|
47.1800
|
BATE
|
020001GRM
|
|
27/10/2022
|
14:28:04
|
BST
|
41
|
47.1800
|
BATE
|
020001GRJ
|
|
27/10/2022
|
14:28:04
|
BST
|
77
|
47.1800
|
BATE
|
020001GRP
|
|
27/10/2022
|
14:28:04
|
BST
|
81
|
47.1800
|
BATE
|
020001GRK
|
|
27/10/2022
|
14:28:04
|
BST
|
158
|
47.1800
|
CHIX
|
120002U2Q
|
|
27/10/2022
|
14:28:04
|
BST
|
76
|
47.1800
|
XLON
|
643902176546299
|
|
27/10/2022
|
14:29:34
|
BST
|
100
|
47.1900
|
BATE
|
020001GYO
|
|
27/10/2022
|
14:29:34
|
BST
|
22
|
47.1900
|
CHIX
|
120002UGK
|
|
27/10/2022
|
14:29:34
|
BST
|
136
|
47.1900
|
CHIX
|
120002UGJ
|
|
27/10/2022
|
14:29:34
|
BST
|
106
|
47.1800
|
TRQX
|
643902101054409
|
|
27/10/2022
|
14:29:34
|
BST
|
260
|
47.1900
|
XLON
|
643902176546465
|
|
27/10/2022
|
14:29:34
|
BST
|
325
|
47.1900
|
XLON
|
643902176546464
|
|
27/10/2022
|
14:29:57
|
BST
|
222
|
47.1700
|
BATE
|
020001H0O
|
|
27/10/2022
|
14:29:57
|
BST
|
101
|
47.1700
|
XLON
|
643902176546557
|
|
27/10/2022
|
14:30:27
|
BST
|
6
|
47.2500
|
BATE
|
020001HBC
|
|
27/10/2022
|
14:30:27
|
BST
|
31
|
47.2500
|
BATE
|
020001HBB
|
|
27/10/2022
|
14:30:27
|
BST
|
35
|
47.2500
|
BATE
|
020001HBD
|
|
27/10/2022
|
14:30:27
|
BST
|
147
|
47.2600
|
XLON
|
643902176547088
|
|
27/10/2022
|
14:30:38
|
BST
|
169
|
47.2300
|
BATE
|
020001HEG
|
|
27/10/2022
|
14:30:38
|
BST
|
65
|
47.2400
|
CHIX
|
120002VCY
|
|
27/10/2022
|
14:30:38
|
BST
|
178
|
47.2400
|
CHIX
|
120002VCX
|
|
27/10/2022
|
14:30:38
|
BST
|
51
|
47.2300
|
XLON
|
643902176547194
|
|
27/10/2022
|
14:30:38
|
BST
|
86
|
47.2300
|
XLON
|
643902176547193
|
|
27/10/2022
|
14:30:38
|
BST
|
91
|
47.2300
|
XLON
|
643902176547173
|
|
27/10/2022
|
14:30:38
|
BST
|
225
|
47.2300
|
XLON
|
643902176547172
|
|
27/10/2022
|
14:30:43
|
BST
|
82
|
47.2100
|
CHIX
|
120002VGX
|
|
27/10/2022
|
14:30:43
|
BST
|
81
|
47.2200
|
XLON
|
643902176547214
|
|
27/10/2022
|
14:31:02
|
BST
|
90
|
47.2600
|
BATE
|
020001HHX
|
|
27/10/2022
|
14:31:02
|
BST
|
188
|
47.2600
|
XLON
|
643902176547343
|
|
27/10/2022
|
14:31:08
|
BST
|
108
|
47.2600
|
CHIX
|
120002VOR
|
|
27/10/2022
|
14:31:08
|
BST
|
86
|
47.2500
|
TRQX
|
643902101055264
|
|
27/10/2022
|
14:31:08
|
BST
|
74
|
47.2600
|
XLON
|
643902176547433
|
|
27/10/2022
|
14:31:08
|
BST
|
75
|
47.2600
|
XLON
|
643902176547427
|
|
27/10/2022
|
14:31:09
|
BST
|
74
|
47.2400
|
XLON
|
643902176547448
|
|
27/10/2022
|
14:31:24
|
BST
|
5
|
47.2500
|
BATE
|
020001HMT
|
|
27/10/2022
|
14:31:24
|
BST
|
76
|
47.2500
|
BATE
|
020001HMS
|
|
27/10/2022
|
14:31:24
|
BST
|
88
|
47.2500
|
BATE
|
020001HMR
|
|
27/10/2022
|
14:31:30
|
BST
|
16
|
47.2400
|
XLON
|
643902176547750
|
|
27/10/2022
|
14:31:30
|
BST
|
157
|
47.2400
|
XLON
|
643902176547749
|
|
27/10/2022
|
14:31:52
|
BST
|
88
|
47.2500
|
BATE
|
020001HRH
|
|
27/10/2022
|
14:31:53
|
BST
|
100
|
47.2500
|
XLON
|
643902176547918
|
|
27/10/2022
|
14:31:54
|
BST
|
79
|
47.2400
|
BATE
|
020001HRO
|
|
27/10/2022
|
14:31:58
|
BST
|
53
|
47.1900
|
XLON
|
643902176548110
|
|
27/10/2022
|
14:31:58
|
BST
|
68
|
47.1900
|
XLON
|
643902176548109
|
|
27/10/2022
|
14:31:58
|
BST
|
125
|
47.1900
|
XLON
|
643902176548106
|
|
27/10/2022
|
14:31:58
|
BST
|
125
|
47.1900
|
XLON
|
643902176548108
|
|
27/10/2022
|
14:32:02
|
BST
|
136
|
47.1800
|
CHIX
|
120002WHY
|
|
27/10/2022
|
14:32:14
|
BST
|
137
|
47.2000
|
BATE
|
020001HZ8
|
|
27/10/2022
|
14:32:14
|
BST
|
194
|
47.2000
|
XLON
|
643902176548332
|
|
27/10/2022
|
14:32:37
|
BST
|
69
|
47.2400
|
CHIX
|
120002WXM
|
|
27/10/2022
|
14:32:37
|
BST
|
158
|
47.2400
|
CHIX
|
120002WXL
|
|
27/10/2022
|
14:32:37
|
BST
|
47
|
47.2400
|
XLON
|
643902176548538
|
|
27/10/2022
|
14:32:37
|
BST
|
150
|
47.2400
|
XLON
|
643902176548537
|
|
27/10/2022
|
14:32:38
|
BST
|
102
|
47.2400
|
BATE
|
020001I41
|
|
27/10/2022
|
14:32:49
|
BST
|
50
|
47.2500
|
BATE
|
020001I5R
|
|
27/10/2022
|
14:32:49
|
BST
|
21
|
47.2500
|
CHIX
|
120002X1I
|
|
27/10/2022
|
14:32:49
|
BST
|
26
|
47.2500
|
CHIX
|
120002X1J
|
|
27/10/2022
|
14:32:49
|
BST
|
91
|
47.2500
|
TRQX
|
643902101056055
|
|
27/10/2022
|
14:32:49
|
BST
|
13
|
47.2500
|
XLON
|
643902176548630
|
|
27/10/2022
|
14:32:49
|
BST
|
68
|
47.2500
|
XLON
|
643902176548629
|
|
27/10/2022
|
14:32:49
|
BST
|
211
|
47.2500
|
XLON
|
643902176548627
|
|
27/10/2022
|
14:32:51
|
BST
|
96
|
47.2300
|
BATE
|
020001I6R
|
|
27/10/2022
|
14:32:58
|
BST
|
116
|
47.2100
|
CHIX
|
120002X6K
|
|
27/10/2022
|
14:32:58
|
BST
|
29
|
47.2100
|
XLON
|
643902176548701
|
|
27/10/2022
|
14:32:58
|
BST
|
112
|
47.2100
|
XLON
|
643902176548700
|
|
27/10/2022
|
14:33:26
|
BST
|
88
|
47.2300
|
CHIX
|
120002XHD
|
|
27/10/2022
|
14:33:26
|
BST
|
120
|
47.2300
|
XLON
|
643902176548895
|
|
27/10/2022
|
14:33:40
|
BST
|
130
|
47.2500
|
BATE
|
020001IF8
|
|
27/10/2022
|
14:33:40
|
BST
|
43
|
47.2500
|
CHIX
|
120002XMJ
|
|
27/10/2022
|
14:33:44
|
BST
|
9
|
47.2300
|
BATE
|
020001IG1
|
|
27/10/2022
|
14:33:44
|
BST
|
28
|
47.2300
|
BATE
|
020001IG2
|
|
27/10/2022
|
14:33:44
|
BST
|
47
|
47.2300
|
BATE
|
020001IG3
|
|
27/10/2022
|
14:33:44
|
BST
|
95
|
47.2500
|
CHIX
|
120002XNM
|
|
27/10/2022
|
14:33:44
|
BST
|
59
|
47.2400
|
XLON
|
643902176548976
|
|
27/10/2022
|
14:33:44
|
BST
|
67
|
47.2400
|
XLON
|
643902176548972
|
|
27/10/2022
|
14:33:44
|
BST
|
68
|
47.2400
|
XLON
|
643902176548974
|
|
27/10/2022
|
14:33:44
|
BST
|
68
|
47.2400
|
XLON
|
643902176548975
|
|
27/10/2022
|
14:33:44
|
BST
|
100
|
47.2400
|
XLON
|
643902176548973
|
|
27/10/2022
|
14:33:54
|
BST
|
74
|
47.2300
|
BATE
|
020001IGY
|
|
27/10/2022
|
14:33:54
|
BST
|
30
|
47.2100
|
CHIX
|
120002XQ2
|
|
27/10/2022
|
14:33:54
|
BST
|
11
|
47.2300
|
TRQX
|
643902101056394
|
|
27/10/2022
|
14:33:54
|
BST
|
91
|
47.2400
|
XLON
|
643902176549025
|
|
27/10/2022
|
14:34:00
|
BST
|
149
|
47.2100
|
XLON
|
643902176549114
|
|
27/10/2022
|
14:34:00
|
BST
|
152
|
47.2100
|
XLON
|
643902176549115
|
|
27/10/2022
|
14:34:07
|
BST
|
75
|
47.2000
|
CHIX
|
120002XWO
|
|
27/10/2022
|
14:34:07
|
BST
|
30
|
47.2000
|
TRQX
|
643902101056469
|
|
27/10/2022
|
14:34:07
|
BST
|
81
|
47.2000
|
TRQX
|
643902101056470
|
|
27/10/2022
|
14:34:08
|
BST
|
39
|
47.2100
|
XLON
|
643902176549276
|
|
27/10/2022
|
14:34:08
|
BST
|
68
|
47.2100
|
XLON
|
643902176549275
|
|
27/10/2022
|
14:34:09
|
BST
|
10
|
47.2000
|
XLON
|
643902176549291
|
|
27/10/2022
|
14:34:09
|
BST
|
68
|
47.2000
|
XLON
|
643902176549290
|
|
27/10/2022
|
14:34:24
|
BST
|
58
|
47.1800
|
BATE
|
020001IM9
|
|
27/10/2022
|
14:34:24
|
BST
|
100
|
47.1800
|
BATE
|
020001IM8
|
|
27/10/2022
|
14:34:24
|
BST
|
1
|
47.1800
|
CHIX
|
120002Y0W
|
|
27/10/2022
|
14:34:24
|
BST
|
78
|
47.1800
|
CHIX
|
120002Y0U
|
|
27/10/2022
|
14:34:24
|
BST
|
12
|
47.1800
|
XLON
|
643902176549373
|
|
27/10/2022
|
14:34:24
|
BST
|
324
|
47.1800
|
XLON
|
643902176549374
|
|
27/10/2022
|
14:34:25
|
BST
|
31
|
47.1500
|
TRQX
|
643902101056569
|
|
27/10/2022
|
14:34:25
|
BST
|
42
|
47.1500
|
TRQX
|
643902101056566
|
|
27/10/2022
|
14:34:33
|
BST
|
54
|
47.1700
|
BATE
|
020001IP3
|
|
27/10/2022
|
14:34:34
|
BST
|
7
|
47.1900
|
XLON
|
643902176549530
|
|
27/10/2022
|
14:34:34
|
BST
|
68
|
47.1900
|
XLON
|
643902176549531
|
|
27/10/2022
|
14:34:34
|
BST
|
68
|
47.1900
|
XLON
|
643902176549532
|
|
27/10/2022
|
14:34:42
|
BST
|
13
|
47.1800
|
XLON
|
643902176549564
|
|
27/10/2022
|
14:34:46
|
BST
|
33
|
47.1800
|
BATE
|
020001IQB
|
|
27/10/2022
|
14:34:46
|
BST
|
68
|
47.1800
|
BATE
|
020001IQC
|
|
27/10/2022
|
14:34:46
|
BST
|
97
|
47.1800
|
CHIX
|
120002Y9U
|
|
27/10/2022
|
14:34:46
|
BST
|
315
|
47.1800
|
XLON
|
643902176549573
|
|
27/10/2022
|
14:34:46
|
BST
|
345
|
47.1800
|
XLON
|
643902176549574
|
|
27/10/2022
|
14:34:49
|
BST
|
256
|
47.1600
|
XLON
|
643902176549586
|
|
27/10/2022
|
14:34:50
|
BST
|
78
|
47.1500
|
XLON
|
643902176549607
|
|
27/10/2022
|
14:35:02
|
BST
|
104
|
47.1800
|
BATE
|
020001ISK
|
|
27/10/2022
|
14:35:07
|
BST
|
82
|
47.1800
|
XLON
|
643902176549789
|
|
27/10/2022
|
14:35:07
|
BST
|
46
|
47.1900
|
XLON
|
643902176549779
|
|
27/10/2022
|
14:35:07
|
BST
|
68
|
47.1900
|
XLON
|
643902176549776
|
|
27/10/2022
|
14:35:07
|
BST
|
121
|
47.1900
|
XLON
|
643902176549774
|
|
27/10/2022
|
14:35:07
|
BST
|
165
|
47.1900
|
XLON
|
643902176549775
|
|
27/10/2022
|
14:35:07
|
BST
|
230
|
47.1900
|
XLON
|
643902176549778
|
|
27/10/2022
|
14:35:07
|
BST
|
315
|
47.1900
|
XLON
|
643902176549783
|
|
27/10/2022
|
14:35:09
|
BST
|
169
|
47.1700
|
CHIX
|
120002YMF
|
|
27/10/2022
|
14:35:09
|
BST
|
104
|
47.1700
|
XLON
|
643902176549825
|
|
27/10/2022
|
14:35:14
|
BST
|
84
|
47.1100
|
BATE
|
020001IXD
|
|
27/10/2022
|
14:35:14
|
BST
|
106
|
47.1100
|
BATE
|
020001IXC
|
|
27/10/2022
|
14:35:14
|
BST
|
104
|
47.0900
|
CHIX
|
120002YQ7
|
|
27/10/2022
|
14:35:21
|
BST
|
68
|
47.1100
|
XLON
|
643902176549960
|
|
27/10/2022
|
14:35:21
|
BST
|
68
|
47.1100
|
XLON
|
643902176549961
|
|
27/10/2022
|
14:35:26
|
BST
|
71
|
47.0800
|
XLON
|
643902176549983
|
|
27/10/2022
|
14:35:26
|
BST
|
208
|
47.0800
|
XLON
|
643902176549984
|
|
27/10/2022
|
14:35:26
|
BST
|
10
|
47.0900
|
XLON
|
643902176549991
|
|
27/10/2022
|
14:35:26
|
BST
|
32
|
47.0900
|
XLON
|
643902176549986
|
|
27/10/2022
|
14:35:26
|
BST
|
52
|
47.0900
|
XLON
|
643902176549988
|
|
27/10/2022
|
14:35:26
|
BST
|
60
|
47.0900
|
XLON
|
643902176549987
|
|
27/10/2022
|
14:35:26
|
BST
|
68
|
47.0900
|
XLON
|
643902176549989
|
|
27/10/2022
|
14:35:26
|
BST
|
68
|
47.0900
|
XLON
|
643902176549990
|
|
27/10/2022
|
14:35:26
|
BST
|
138
|
47.0900
|
XLON
|
643902176549985
|
|
27/10/2022
|
14:35:37
|
BST
|
99
|
47.1000
|
TRQX
|
643902101057034
|
|
27/10/2022
|
14:35:37
|
BST
|
216
|
47.1100
|
XLON
|
643902176550068
|
|
27/10/2022
|
14:35:40
|
BST
|
59
|
47.1000
|
BATE
|
020001J0B
|
|
27/10/2022
|
14:35:40
|
BST
|
109
|
47.1000
|
BATE
|
020001J0C
|
|
27/10/2022
|
14:35:40
|
BST
|
47
|
47.0900
|
XLON
|
643902176550103
|
|
27/10/2022
|
14:35:40
|
BST
|
68
|
47.0900
|
XLON
|
643902176550102
|
|
27/10/2022
|
14:35:40
|
BST
|
12
|
47.1000
|
XLON
|
643902176550101
|
|
27/10/2022
|
14:35:40
|
BST
|
68
|
47.1000
|
XLON
|
643902176550100
|
|
27/10/2022
|
14:35:40
|
BST
|
100
|
47.1000
|
XLON
|
643902176550099
|
|
27/10/2022
|
14:35:40
|
BST
|
191
|
47.1000
|
XLON
|
643902176550090
|
|
27/10/2022
|
14:35:41
|
BST
|
102
|
47.0600
|
XLON
|
643902176550115
|
|
27/10/2022
|
14:35:41
|
BST
|
12
|
47.0700
|
XLON
|
643902176550111
|
|
27/10/2022
|
14:35:41
|
BST
|
218
|
47.0700
|
XLON
|
643902176550112
|
|
27/10/2022
|
14:35:49
|
BST
|
86
|
47.0600
|
XLON
|
643902176550184
|
|
27/10/2022
|
14:35:49
|
BST
|
96
|
47.0600
|
XLON
|
643902176550185
|
|
27/10/2022
|
14:35:56
|
BST
|
140
|
47.0500
|
CHIX
|
120002Z1F
|
|
27/10/2022
|
14:35:56
|
BST
|
86
|
47.0400
|
XLON
|
643902176550244
|
|
27/10/2022
|
14:35:56
|
BST
|
114
|
47.0400
|
XLON
|
643902176550248
|
|
27/10/2022
|
14:36:02
|
BST
|
80
|
47.0400
|
XLON
|
643902176550318
|
|
27/10/2022
|
14:36:02
|
BST
|
90
|
47.0400
|
XLON
|
643902176550320
|
|
27/10/2022
|
14:36:07
|
BST
|
125
|
47.0400
|
BATE
|
020001J4D
|
|
27/10/2022
|
14:36:07
|
BST
|
84
|
47.0400
|
CHIX
|
120002Z4N
|
|
27/10/2022
|
14:36:24
|
BST
|
27
|
47.0400
|
BATE
|
020001J8S
|
|
27/10/2022
|
14:36:24
|
BST
|
52
|
47.0400
|
BATE
|
020001J8R
|
|
27/10/2022
|
14:36:24
|
BST
|
75
|
47.0400
|
BATE
|
020001J8F
|
|
27/10/2022
|
14:36:24
|
BST
|
34
|
47.0400
|
CHIX
|
120002ZEW
|
|
27/10/2022
|
14:36:24
|
BST
|
37
|
47.0400
|
CHIX
|
120002ZEX
|
|
27/10/2022
|
14:36:24
|
BST
|
59
|
47.0400
|
XLON
|
643902176550476
|
|
27/10/2022
|
14:36:24
|
BST
|
139
|
47.0400
|
XLON
|
643902176550477
|
|
27/10/2022
|
14:36:26
|
BST
|
88
|
47.0100
|
XLON
|
643902176550510
|
|
27/10/2022
|
14:36:28
|
BST
|
77
|
47.0100
|
XLON
|
643902176550574
|
|
27/10/2022
|
14:36:46
|
BST
|
148
|
47.0100
|
CHIX
|
120002ZP9
|
|
27/10/2022
|
14:36:53
|
BST
|
81
|
47.0000
|
CHIX
|
120002ZQV
|
|
27/10/2022
|
14:36:53
|
BST
|
239
|
47.0000
|
XLON
|
643902176550749
|
|
27/10/2022
|
14:37:02
|
BST
|
74
|
46.9900
|
TRQX
|
643902101057555
|
|
27/10/2022
|
14:37:06
|
BST
|
4
|
47.0000
|
BATE
|
020001JFH
|
|
27/10/2022
|
14:37:07
|
BST
|
40
|
47.0000
|
BATE
|
020001JFP
|
|
27/10/2022
|
14:37:07
|
BST
|
44
|
47.0000
|
BATE
|
020001JFQ
|
|
27/10/2022
|
14:37:10
|
BST
|
99
|
46.9900
|
BATE
|
020001JGE
|
|
27/10/2022
|
14:37:10
|
BST
|
178
|
46.9900
|
XLON
|
643902176550857
|
|
27/10/2022
|
14:37:27
|
BST
|
180
|
46.9900
|
CHIX
|
12000300S
|
|
27/10/2022
|
14:37:33
|
BST
|
100
|
47.0100
|
BATE
|
020001JKS
|
|
27/10/2022
|
14:37:46
|
BST
|
297
|
47.0000
|
XLON
|
643902176551093
|
|
27/10/2022
|
14:38:14
|
BST
|
40
|
47.0600
|
BATE
|
020001JSE
|
|
27/10/2022
|
14:38:14
|
BST
|
44
|
47.0600
|
BATE
|
020001JSD
|
|
27/10/2022
|
14:38:17
|
BST
|
40
|
47.0600
|
BATE
|
020001JSM
|
|
27/10/2022
|
14:38:17
|
BST
|
103
|
47.0600
|
BATE
|
020001JSN
|
|
27/10/2022
|
14:38:21
|
BST
|
19
|
47.0400
|
BATE
|
020001JTJ
|
|
27/10/2022
|
14:38:21
|
BST
|
118
|
47.0400
|
BATE
|
020001JTG
|
|
27/10/2022
|
14:38:21
|
BST
|
150
|
47.0400
|
BATE
|
020001JTI
|
|
27/10/2022
|
14:38:21
|
BST
|
56
|
47.0400
|
CHIX
|
1200030K0
|
|
27/10/2022
|
14:38:21
|
BST
|
89
|
47.0400
|
CHIX
|
1200030K8
|
|
27/10/2022
|
14:38:21
|
BST
|
229
|
47.0400
|
CHIX
|
1200030JZ
|
|
27/10/2022
|
14:38:34
|
BST
|
30
|
47.0100
|
XLON
|
643902176551415
|
|
27/10/2022
|
14:38:34
|
BST
|
36
|
47.0100
|
XLON
|
643902176551417
|
|
27/10/2022
|
14:38:34
|
BST
|
50
|
47.0100
|
XLON
|
643902176551416
|
|
27/10/2022
|
14:39:04
|
BST
|
93
|
47.0500
|
BATE
|
020001JZU
|
|
27/10/2022
|
14:39:04
|
BST
|
18
|
47.0500
|
CHIX
|
1200030WQ
|
|
27/10/2022
|
14:39:04
|
BST
|
153
|
47.0500
|
CHIX
|
1200030WP
|
|
27/10/2022
|
14:39:04
|
BST
|
119
|
47.0500
|
TRQX
|
643902101058189
|
|
27/10/2022
|
14:39:04
|
BST
|
241
|
47.0500
|
XLON
|
643902176551604
|
|
27/10/2022
|
14:39:06
|
BST
|
264
|
47.0500
|
XLON
|
643902176551617
|
|
27/10/2022
|
14:39:10
|
BST
|
44
|
47.0700
|
BATE
|
020001K12
|
|
27/10/2022
|
14:39:18
|
BST
|
40
|
47.0700
|
BATE
|
020001K2I
|
|
27/10/2022
|
14:39:18
|
BST
|
56
|
47.0700
|
BATE
|
020001K2J
|
|
27/10/2022
|
14:39:21
|
BST
|
13
|
47.0500
|
CHIX
|
12000312B
|
|
27/10/2022
|
14:39:21
|
BST
|
14
|
47.0500
|
CHIX
|
12000312C
|
|
27/10/2022
|
14:39:21
|
BST
|
87
|
47.0500
|
CHIX
|
12000312A
|
|
27/10/2022
|
14:39:21
|
BST
|
147
|
47.0500
|
XLON
|
643902176551690
|
|
27/10/2022
|
14:39:39
|
BST
|
197
|
47.0800
|
BATE
|
020001K4T
|
|
27/10/2022
|
14:39:39
|
BST
|
84
|
47.0800
|
CHIX
|
12000316G
|
|
27/10/2022
|
14:39:39
|
BST
|
28
|
47.0800
|
TRQX
|
643902101058337
|
|
27/10/2022
|
14:39:39
|
BST
|
55
|
47.0800
|
TRQX
|
643902101058336
|
|
27/10/2022
|
14:39:39
|
BST
|
102
|
47.0800
|
XLON
|
643902176551734
|
|
27/10/2022
|
14:39:40
|
BST
|
6
|
47.0800
|
BATE
|
020001K4W
|
|
27/10/2022
|
14:39:40
|
BST
|
28
|
47.0800
|
BATE
|
020001K4V
|
|
27/10/2022
|
14:39:40
|
BST
|
154
|
47.0800
|
BATE
|
020001K4U
|
|
27/10/2022
|
14:39:40
|
BST
|
87
|
47.0800
|
CHIX
|
12000316I
|
|
27/10/2022
|
14:39:40
|
BST
|
80
|
47.0800
|
XLON
|
643902176551735
|
|
27/10/2022
|
14:39:49
|
BST
|
66
|
47.0600
|
BATE
|
020001K6J
|
|
27/10/2022
|
14:40:05
|
BST
|
18
|
47.0700
|
BATE
|
020001K93
|
|
27/10/2022
|
14:40:05
|
BST
|
113
|
47.0700
|
BATE
|
020001K92
|
|
27/10/2022
|
14:40:05
|
BST
|
63
|
47.0700
|
CHIX
|
1200031HF
|
|
27/10/2022
|
14:40:05
|
BST
|
103
|
47.0700
|
CHIX
|
1200031HG
|
|
27/10/2022
|
14:40:14
|
BST
|
27
|
47.0700
|
BATE
|
020001KA8
|
|
27/10/2022
|
14:40:14
|
BST
|
56
|
47.0700
|
BATE
|
020001KA7
|
|
27/10/2022
|
14:40:14
|
BST
|
72
|
47.0600
|
TRQX
|
643902101058528
|
|
27/10/2022
|
14:40:25
|
BST
|
81
|
47.0400
|
BATE
|
020001KC4
|
|
27/10/2022
|
14:40:25
|
BST
|
84
|
47.0400
|
CHIX
|
1200031NA
|
|
27/10/2022
|
14:40:30
|
BST
|
81
|
47.0100
|
CHIX
|
1200031OM
|
|
27/10/2022
|
14:40:30
|
BST
|
3
|
47.0300
|
XLON
|
643902176552019
|
|
27/10/2022
|
14:40:30
|
BST
|
121
|
47.0300
|
XLON
|
643902176552018
|
|
27/10/2022
|
14:40:30
|
BST
|
140
|
47.0300
|
XLON
|
643902176552000
|
|
27/10/2022
|
14:40:31
|
BST
|
75
|
47.0100
|
XLON
|
643902176552028
|
|
27/10/2022
|
14:40:43
|
BST
|
82
|
47.0100
|
XLON
|
643902176552050
|
|
27/10/2022
|
14:40:53
|
BST
|
18
|
47.0000
|
CHIX
|
1200031TI
|
|
27/10/2022
|
14:40:53
|
BST
|
63
|
47.0000
|
CHIX
|
1200031TH
|
|
27/10/2022
|
14:40:53
|
BST
|
131
|
47.0000
|
XLON
|
643902176552083
|
|
27/10/2022
|
14:40:59
|
BST
|
9
|
46.9700
|
BATE
|
020001KG1
|
|
27/10/2022
|
14:41:02
|
BST
|
31
|
46.9700
|
BATE
|
020001KHQ
|
|
27/10/2022
|
14:41:02
|
BST
|
44
|
46.9700
|
BATE
|
020001KHP
|
|
27/10/2022
|
14:41:05
|
BST
|
78
|
46.9500
|
CHIX
|
12000323O
|
|
27/10/2022
|
14:41:14
|
BST
|
28
|
46.9300
|
BATE
|
020001KKU
|
|
27/10/2022
|
14:41:14
|
BST
|
50
|
46.9300
|
BATE
|
020001KKT
|
|
27/10/2022
|
14:41:51
|
BST
|
86
|
46.9700
|
TRQX
|
643902101059149
|
|
27/10/2022
|
14:41:51
|
BST
|
112
|
46.9700
|
XLON
|
643902176552436
|
|
27/10/2022
|
14:42:01
|
BST
|
171
|
46.9700
|
BATE
|
020001KUM
|
|
27/10/2022
|
14:42:01
|
BST
|
2
|
46.9700
|
CHIX
|
1200032S4
|
|
27/10/2022
|
14:42:01
|
BST
|
136
|
46.9700
|
CHIX
|
1200032S3
|
|
27/10/2022
|
14:42:01
|
BST
|
161
|
46.9700
|
CHIX
|
1200032RT
|
|
27/10/2022
|
14:42:01
|
BST
|
79
|
46.9600
|
TRQX
|
643902101059221
|
|
27/10/2022
|
14:42:01
|
BST
|
43
|
46.9700
|
XLON
|
643902176552487
|
|
27/10/2022
|
14:42:01
|
BST
|
68
|
46.9700
|
XLON
|
643902176552486
|
|
27/10/2022
|
14:42:06
|
BST
|
27
|
46.9500
|
BATE
|
020001KW5
|
|
27/10/2022
|
14:42:06
|
BST
|
128
|
46.9500
|
BATE
|
020001KW6
|
|
27/10/2022
|
14:42:06
|
BST
|
177
|
46.9500
|
BATE
|
020001KW0
|
|
27/10/2022
|
14:42:12
|
BST
|
12
|
46.9500
|
XLON
|
643902176552547
|
|
27/10/2022
|
14:42:12
|
BST
|
68
|
46.9500
|
XLON
|
643902176552546
|
|
27/10/2022
|
14:42:16
|
BST
|
40
|
46.9600
|
XLON
|
643902176552563
|
|
27/10/2022
|
14:42:16
|
BST
|
68
|
46.9600
|
XLON
|
643902176552562
|
|
27/10/2022
|
14:42:21
|
BST
|
80
|
46.9600
|
XLON
|
643902176552595
|
|
27/10/2022
|
14:42:25
|
BST
|
88
|
46.9400
|
BATE
|
020001KYB
|
|
27/10/2022
|
14:42:25
|
BST
|
74
|
46.9400
|
CHIX
|
1200032XP
|
|
27/10/2022
|
14:42:25
|
BST
|
46
|
46.9400
|
XLON
|
643902176552622
|
|
27/10/2022
|
14:42:25
|
BST
|
48
|
46.9400
|
XLON
|
643902176552621
|
|
27/10/2022
|
14:42:25
|
BST
|
105
|
46.9400
|
XLON
|
643902176552619
|
|
27/10/2022
|
14:42:25
|
BST
|
129
|
46.9400
|
XLON
|
643902176552620
|
|
27/10/2022
|
14:42:35
|
BST
|
49
|
46.9400
|
BATE
|
020001KZR
|
|
27/10/2022
|
14:42:35
|
BST
|
105
|
46.9400
|
XLON
|
643902176552659
|
|
27/10/2022
|
14:42:43
|
BST
|
82
|
46.9400
|
CHIX
|
12000331U
|
|
27/10/2022
|
14:42:52
|
BST
|
7
|
46.9300
|
CHIX
|
12000334R
|
|
27/10/2022
|
14:43:03
|
BST
|
58
|
46.9500
|
XLON
|
643902176552779
|
|
27/10/2022
|
14:43:03
|
BST
|
75
|
46.9500
|
XLON
|
643902176552780
|
|
27/10/2022
|
14:43:03
|
BST
|
125
|
46.9500
|
XLON
|
643902176552778
|
|
27/10/2022
|
14:43:05
|
BST
|
4
|
46.9300
|
BATE
|
020001L43
|
|
27/10/2022
|
14:43:05
|
BST
|
7
|
46.9300
|
BATE
|
020001L44
|
|
27/10/2022
|
14:43:05
|
BST
|
94
|
46.9300
|
BATE
|
020001L45
|
|
27/10/2022
|
14:43:05
|
BST
|
157
|
46.9300
|
BATE
|
020001L42
|
|
27/10/2022
|
14:43:05
|
BST
|
72
|
46.9300
|
XLON
|
643902176552788
|
|
27/10/2022
|
14:43:15
|
BST
|
38
|
46.9300
|
CHIX
|
1200033AN
|
|
27/10/2022
|
14:43:15
|
BST
|
111
|
46.9300
|
CHIX
|
1200033AO
|
|
27/10/2022
|
14:43:15
|
BST
|
72
|
46.9300
|
XLON
|
643902176552832
|
|
27/10/2022
|
14:43:17
|
BST
|
72
|
46.9200
|
BATE
|
020001L5E
|
|
27/10/2022
|
14:43:23
|
BST
|
17
|
46.8900
|
BATE
|
020001L5Z
|
|
27/10/2022
|
14:43:23
|
BST
|
22
|
46.8900
|
BATE
|
020001L60
|
|
27/10/2022
|
14:43:23
|
BST
|
41
|
46.8900
|
BATE
|
020001L61
|
|
27/10/2022
|
14:43:23
|
BST
|
125
|
46.9000
|
CHIX
|
1200033CS
|
|
27/10/2022
|
14:43:23
|
BST
|
88
|
46.9000
|
TRQX
|
643902101059562
|
|
27/10/2022
|
14:43:23
|
BST
|
335
|
46.9000
|
XLON
|
643902176552861
|
|
27/10/2022
|
14:43:40
|
BST
|
6
|
46.8700
|
XLON
|
643902176552909
|
|
27/10/2022
|
14:43:40
|
BST
|
67
|
46.8700
|
XLON
|
643902176552908
|
|
27/10/2022
|
14:43:45
|
BST
|
108
|
46.8700
|
XLON
|
643902176552918
|
|
27/10/2022
|
14:43:48
|
BST
|
2
|
46.8500
|
CHIX
|
1200033K8
|
|
27/10/2022
|
14:43:48
|
BST
|
123
|
46.8500
|
CHIX
|
1200033K9
|
|
27/10/2022
|
14:43:48
|
BST
|
94
|
46.8500
|
XLON
|
643902176552936
|
|
27/10/2022
|
14:43:48
|
BST
|
158
|
46.8500
|
XLON
|
643902176552937
|
|
27/10/2022
|
14:44:02
|
BST
|
5
|
46.8600
|
BATE
|
020001LBI
|
|
27/10/2022
|
14:44:02
|
BST
|
6
|
46.8600
|
BATE
|
020001LBG
|
|
27/10/2022
|
14:44:02
|
BST
|
8
|
46.8600
|
BATE
|
020001LBH
|
|
27/10/2022
|
14:44:02
|
BST
|
28
|
46.8600
|
BATE
|
020001LBF
|
|
27/10/2022
|
14:44:02
|
BST
|
49
|
46.8600
|
BATE
|
020001LBE
|
|
27/10/2022
|
14:44:02
|
BST
|
69
|
46.8600
|
BATE
|
020001LBJ
|
|
27/10/2022
|
14:44:02
|
BST
|
285
|
46.8600
|
XLON
|
643902176553012
|
|
27/10/2022
|
14:44:21
|
BST
|
83
|
46.8500
|
BATE
|
020001LDW
|
|
27/10/2022
|
14:44:21
|
BST
|
88
|
46.8500
|
CHIX
|
1200033T1
|
|
27/10/2022
|
14:44:21
|
BST
|
334
|
46.8500
|
XLON
|
643902176553050
|
|
27/10/2022
|
14:44:22
|
BST
|
119
|
46.8500
|
CHIX
|
1200033T2
|
|
27/10/2022
|
14:44:23
|
BST
|
108
|
46.8400
|
TRQX
|
643902101059776
|
|
27/10/2022
|
14:44:36
|
BST
|
115
|
46.8300
|
BATE
|
020001LFB
|
|
27/10/2022
|
14:44:36
|
BST
|
35
|
46.8400
|
XLON
|
643902176553101
|
|
27/10/2022
|
14:44:36
|
BST
|
68
|
46.8400
|
XLON
|
643902176553103
|
|
27/10/2022
|
14:44:36
|
BST
|
77
|
46.8400
|
XLON
|
643902176553100
|
|
27/10/2022
|
14:44:36
|
BST
|
99
|
46.8400
|
XLON
|
643902176553104
|
|
27/10/2022
|
14:45:00
|
BST
|
46
|
46.8500
|
XLON
|
643902176553198
|
|
27/10/2022
|
14:45:00
|
BST
|
68
|
46.8500
|
XLON
|
643902176553199
|
|
27/10/2022
|
14:45:08
|
BST
|
80
|
46.8500
|
XLON
|
643902176553244
|
|
27/10/2022
|
14:45:15
|
BST
|
13
|
46.8800
|
BATE
|
020001LKT
|
|
27/10/2022
|
14:45:15
|
BST
|
106
|
46.8800
|
BATE
|
020001LKU
|
|
27/10/2022
|
14:45:19
|
BST
|
42
|
46.8800
|
BATE
|
020001LLU
|
|
27/10/2022
|
14:45:19
|
BST
|
119
|
46.8800
|
BATE
|
020001LLT
|
|
27/10/2022
|
14:45:19
|
BST
|
274
|
46.8800
|
XLON
|
643902176553300
|
|
27/10/2022
|
14:45:24
|
BST
|
22
|
46.8800
|
XLON
|
643902176553331
|
|
27/10/2022
|
14:45:24
|
BST
|
44
|
46.8800
|
XLON
|
643902176553332
|
|
27/10/2022
|
14:45:24
|
BST
|
50
|
46.8800
|
XLON
|
643902176553330
|
|
27/10/2022
|
14:45:56
|
BST
|
52
|
46.9500
|
TRQX
|
643902101060363
|
|
27/10/2022
|
14:45:56
|
BST
|
68
|
46.9500
|
TRQX
|
643902101060362
|
|
27/10/2022
|
14:45:57
|
BST
|
136
|
46.9600
|
CHIX
|
1200034O8
|
|
27/10/2022
|
14:45:58
|
BST
|
68
|
46.9600
|
XLON
|
643902176553499
|
|
27/10/2022
|
14:45:58
|
BST
|
79
|
46.9600
|
XLON
|
643902176553498
|
|
27/10/2022
|
14:46:23
|
BST
|
40
|
46.9700
|
BATE
|
020001LVM
|
|
27/10/2022
|
14:46:23
|
BST
|
44
|
46.9700
|
BATE
|
020001LVL
|
|
27/10/2022
|
14:46:23
|
BST
|
129
|
46.9700
|
BATE
|
020001LVB
|
|
27/10/2022
|
14:46:23
|
BST
|
136
|
46.9700
|
CHIX
|
1200034UP
|
|
27/10/2022
|
14:46:23
|
BST
|
36
|
46.9700
|
XLON
|
643902176553569
|
|
27/10/2022
|
14:46:23
|
BST
|
68
|
46.9700
|
XLON
|
643902176553567
|
|
27/10/2022
|
14:46:23
|
BST
|
68
|
46.9700
|
XLON
|
643902176553568
|
|
27/10/2022
|
14:46:23
|
BST
|
348
|
46.9700
|
XLON
|
643902176553554
|
|
27/10/2022
|
14:46:28
|
BST
|
224
|
46.9600
|
CHIX
|
1200034YZ
|
|
27/10/2022
|
14:46:44
|
BST
|
16
|
46.9800
|
BATE
|
020001M09
|
|
27/10/2022
|
14:46:44
|
BST
|
78
|
46.9800
|
BATE
|
020001M08
|
|
27/10/2022
|
14:46:44
|
BST
|
126
|
46.9800
|
CHIX
|
12000354O
|
|
27/10/2022
|
14:46:44
|
BST
|
28
|
46.9800
|
XLON
|
643902176553687
|
|
27/10/2022
|
14:46:44
|
BST
|
295
|
46.9800
|
XLON
|
643902176553686
|
|
27/10/2022
|
14:46:45
|
BST
|
298
|
46.9800
|
XLON
|
643902176553689
|
|
27/10/2022
|
14:46:48
|
BST
|
50
|
46.9800
|
CHIX
|
12000355U
|
|
27/10/2022
|
14:47:03
|
BST
|
38
|
47.0000
|
BATE
|
020001M41
|
|
27/10/2022
|
14:47:03
|
BST
|
80
|
47.0000
|
BATE
|
020001M40
|
|
27/10/2022
|
14:47:03
|
BST
|
125
|
47.0000
|
BATE
|
020001M48
|
|
27/10/2022
|
14:47:03
|
BST
|
82
|
47.0000
|
TRQX
|
643902101060795
|
|
27/10/2022
|
14:47:03
|
BST
|
91
|
46.9900
|
XLON
|
643902176553744
|
|
27/10/2022
|
14:47:03
|
BST
|
50
|
47.0000
|
XLON
|
643902176553735
|
|
27/10/2022
|
14:47:03
|
BST
|
116
|
47.0000
|
XLON
|
643902176553734
|
|
27/10/2022
|
14:47:03
|
BST
|
117
|
47.0000
|
XLON
|
643902176553733
|
|
27/10/2022
|
14:47:36
|
BST
|
82
|
47.0400
|
BATE
|
020001M8W
|
|
27/10/2022
|
14:47:38
|
BST
|
112
|
47.0300
|
BATE
|
020001M9N
|
|
27/10/2022
|
14:47:38
|
BST
|
162
|
47.0300
|
BATE
|
020001M9J
|
|
27/10/2022
|
14:47:38
|
BST
|
40
|
47.0200
|
CHIX
|
1200035Q0
|
|
27/10/2022
|
14:47:38
|
BST
|
103
|
47.0200
|
CHIX
|
1200035PW
|
|
27/10/2022
|
14:47:38
|
BST
|
149
|
47.0300
|
CHIX
|
1200035PR
|
|
27/10/2022
|
14:47:38
|
BST
|
82
|
47.0100
|
TRQX
|
643902101060998
|
|
27/10/2022
|
14:47:38
|
BST
|
320
|
47.0200
|
XLON
|
643902176553862
|
|
27/10/2022
|
14:47:46
|
BST
|
87
|
47.0000
|
CHIX
|
1200035TR
|
|
27/10/2022
|
14:47:46
|
BST
|
20
|
47.0000
|
XLON
|
643902176553938
|
|
27/10/2022
|
14:47:46
|
BST
|
189
|
47.0000
|
XLON
|
643902176553939
|
|
27/10/2022
|
14:47:57
|
BST
|
79
|
46.9700
|
BATE
|
020001MEA
|
|
27/10/2022
|
14:47:57
|
BST
|
26
|
46.9800
|
XLON
|
643902176554011
|
|
27/10/2022
|
14:47:57
|
BST
|
113
|
46.9800
|
XLON
|
643902176554010
|
|
27/10/2022
|
14:47:57
|
BST
|
119
|
46.9800
|
XLON
|
643902176554052
|
|
27/10/2022
|
14:48:04
|
BST
|
101
|
46.9400
|
CHIX
|
12000365F
|
|
27/10/2022
|
14:48:10
|
BST
|
75
|
46.9300
|
XLON
|
643902176554183
|
|
27/10/2022
|
14:48:10
|
BST
|
87
|
46.9300
|
XLON
|
643902176554175
|
|
27/10/2022
|
14:48:22
|
BST
|
144
|
46.9200
|
BATE
|
020001MJS
|
|
27/10/2022
|
14:48:27
|
BST
|
89
|
46.9100
|
CHIX
|
1200036FV
|
|
27/10/2022
|
14:48:27
|
BST
|
134
|
46.9100
|
XLON
|
643902176554285
|
|
27/10/2022
|
14:48:36
|
BST
|
86
|
46.9200
|
XLON
|
643902176554319
|
|
27/10/2022
|
14:48:52
|
BST
|
91
|
46.9000
|
CHIX
|
1200036KR
|
|
27/10/2022
|
14:48:52
|
BST
|
86
|
46.9000
|
XLON
|
643902176554361
|
|
27/10/2022
|
14:48:54
|
BST
|
85
|
46.9000
|
XLON
|
643902176554362
|
|
27/10/2022
|
14:49:09
|
BST
|
250
|
46.9000
|
BATE
|
020001MP7
|
|
27/10/2022
|
14:49:09
|
BST
|
10
|
46.9000
|
CHIX
|
1200036PZ
|
|
27/10/2022
|
14:49:09
|
BST
|
67
|
46.9000
|
CHIX
|
1200036PY
|
|
27/10/2022
|
14:49:09
|
BST
|
100
|
46.9000
|
XLON
|
643902176554424
|
|
27/10/2022
|
14:49:09
|
BST
|
103
|
46.9000
|
XLON
|
643902176554423
|
|
27/10/2022
|
14:49:17
|
BST
|
24
|
46.8900
|
BATE
|
020001MQE
|
|
27/10/2022
|
14:49:17
|
BST
|
119
|
46.8900
|
BATE
|
020001MQF
|
|
27/10/2022
|
14:49:17
|
BST
|
86
|
46.8900
|
TRQX
|
643902101061589
|
|
27/10/2022
|
14:49:17
|
BST
|
100
|
46.8900
|
XLON
|
643902176554454
|
|
27/10/2022
|
14:49:27
|
BST
|
40
|
46.8600
|
CHIX
|
1200036XG
|
|
27/10/2022
|
14:49:34
|
BST
|
75
|
46.8600
|
CHIX
|
120003706
|
|
27/10/2022
|
14:49:45
|
BST
|
83
|
46.8600
|
BATE
|
020001MW1
|
|
27/10/2022
|
14:49:45
|
BST
|
81
|
46.8600
|
XLON
|
643902176554600
|
|
27/10/2022
|
14:49:45
|
BST
|
314
|
46.8600
|
XLON
|
643902176554597
|
|
27/10/2022
|
14:49:45
|
BST
|
315
|
46.8600
|
XLON
|
643902176554599
|
|
27/10/2022
|
14:49:52
|
BST
|
70
|
46.8400
|
XLON
|
643902176554620
|
|
27/10/2022
|
14:50:13
|
BST
|
81
|
46.9100
|
CHIX
|
1200037EI
|
|
27/10/2022
|
14:50:16
|
BST
|
221
|
46.8900
|
XLON
|
643902176554699
|
|
27/10/2022
|
14:50:24
|
BST
|
41
|
46.8900
|
XLON
|
643902176554708
|
|
27/10/2022
|
14:50:24
|
BST
|
96
|
46.8900
|
XLON
|
643902176554707
|
|
27/10/2022
|
14:50:32
|
BST
|
40
|
46.8900
|
BATE
|
020001N2N
|
|
27/10/2022
|
14:50:32
|
BST
|
44
|
46.8900
|
BATE
|
020001N2O
|
|
27/10/2022
|
14:50:32
|
BST
|
132
|
46.8900
|
XLON
|
643902176554738
|
|
27/10/2022
|
14:50:40
|
BST
|
188
|
46.8800
|
BATE
|
020001N3J
|
|
27/10/2022
|
14:50:40
|
BST
|
162
|
46.8800
|
CHIX
|
1200037JM
|
|
27/10/2022
|
14:50:40
|
BST
|
83
|
46.8800
|
XLON
|
643902176554761
|
|
27/10/2022
|
14:50:40
|
BST
|
137
|
46.8800
|
XLON
|
643902176554758
|
|
27/10/2022
|
14:50:46
|
BST
|
54
|
46.8600
|
CHIX
|
1200037KR
|
|
27/10/2022
|
14:50:46
|
BST
|
113
|
46.8600
|
CHIX
|
1200037KS
|
|
27/10/2022
|
14:51:14
|
BST
|
98
|
46.8400
|
BATE
|
020001N7R
|
|
27/10/2022
|
14:51:28
|
BST
|
178
|
46.8400
|
CHIX
|
1200037VY
|
|
27/10/2022
|
14:51:28
|
BST
|
32
|
46.8400
|
TRQX
|
643902101062265
|
|
27/10/2022
|
14:51:28
|
BST
|
94
|
46.8400
|
TRQX
|
643902101062264
|
|
27/10/2022
|
14:51:28
|
BST
|
19
|
46.8400
|
XLON
|
643902176554970
|
|
27/10/2022
|
14:51:28
|
BST
|
78
|
46.8400
|
XLON
|
643902176554969
|
|
27/10/2022
|
14:51:28
|
BST
|
232
|
46.8400
|
XLON
|
643902176554968
|
|
27/10/2022
|
14:51:42
|
BST
|
106
|
46.8300
|
BATE
|
020001NBO
|
|
27/10/2022
|
14:51:42
|
BST
|
35
|
46.8300
|
XLON
|
643902176555043
|
|
27/10/2022
|
14:51:42
|
BST
|
56
|
46.8300
|
XLON
|
643902176555045
|
|
27/10/2022
|
14:51:42
|
BST
|
202
|
46.8300
|
XLON
|
643902176555044
|
|
27/10/2022
|
14:51:43
|
BST
|
189
|
46.8300
|
XLON
|
643902176555055
|
|
27/10/2022
|
14:51:46
|
BST
|
93
|
46.8300
|
BATE
|
020001NCU
|
|
27/10/2022
|
14:51:55
|
BST
|
14
|
46.8000
|
CHIX
|
1200038D3
|
|
27/10/2022
|
14:51:55
|
BST
|
85
|
46.8000
|
CHIX
|
1200038D2
|
|
27/10/2022
|
14:51:55
|
BST
|
79
|
46.8200
|
CHIX
|
1200038B4
|
|
27/10/2022
|
14:52:11
|
BST
|
33
|
46.8100
|
XLON
|
643902176555303
|
|
27/10/2022
|
14:52:33
|
BST
|
85
|
46.8400
|
BATE
|
020001NNJ
|
|
27/10/2022
|
14:52:33
|
BST
|
77
|
46.8400
|
XLON
|
643902176555398
|
|
27/10/2022
|
14:52:36
|
BST
|
77
|
46.8400
|
BATE
|
020001NOB
|
|
27/10/2022
|
14:52:36
|
BST
|
93
|
46.8400
|
XLON
|
643902176555406
|
|
27/10/2022
|
14:52:55
|
BST
|
110
|
46.8600
|
TRQX
|
643902101062931
|
|
27/10/2022
|
14:52:55
|
BST
|
80
|
46.8600
|
XLON
|
643902176555490
|
|
27/10/2022
|
14:52:55
|
BST
|
126
|
46.8600
|
XLON
|
643902176555489
|
|
27/10/2022
|
14:52:55
|
BST
|
127
|
46.8600
|
XLON
|
643902176555491
|
|
27/10/2022
|
14:52:55
|
BST
|
319
|
46.8600
|
XLON
|
643902176555487
|
|
27/10/2022
|
14:53:20
|
BST
|
9
|
46.8800
|
CHIX
|
120003982
|
|
27/10/2022
|
14:53:20
|
BST
|
19
|
46.8800
|
CHIX
|
120003983
|
|
27/10/2022
|
14:53:20
|
BST
|
78
|
46.8800
|
CHIX
|
120003984
|
|
27/10/2022
|
14:53:24
|
BST
|
40
|
46.8700
|
BATE
|
020001NVM
|
|
27/10/2022
|
14:53:24
|
BST
|
44
|
46.8700
|
BATE
|
020001NVL
|
|
27/10/2022
|
14:53:24
|
BST
|
89
|
46.8600
|
CHIX
|
12000398Y
|
|
27/10/2022
|
14:53:24
|
BST
|
134
|
46.8700
|
XLON
|
643902176555599
|
|
27/10/2022
|
14:53:27
|
BST
|
40
|
46.8700
|
BATE
|
020001NVW
|
|
27/10/2022
|
14:53:27
|
BST
|
44
|
46.8700
|
BATE
|
020001NVX
|
|
27/10/2022
|
14:53:27
|
BST
|
150
|
46.8600
|
CHIX
|
12000399I
|
|
27/10/2022
|
14:53:27
|
BST
|
5
|
46.8700
|
XLON
|
643902176555607
|
|
27/10/2022
|
14:53:27
|
BST
|
68
|
46.8700
|
XLON
|
643902176555605
|
|
27/10/2022
|
14:53:27
|
BST
|
68
|
46.8700
|
XLON
|
643902176555606
|
|
27/10/2022
|
14:53:28
|
BST
|
9
|
46.8600
|
BATE
|
020001NVZ
|
|
27/10/2022
|
14:53:32
|
BST
|
3
|
46.8600
|
XLON
|
643902176555631
|
|
27/10/2022
|
14:53:39
|
BST
|
40
|
46.8600
|
BATE
|
020001NY3
|
|
27/10/2022
|
14:53:39
|
BST
|
44
|
46.8600
|
BATE
|
020001NY4
|
|
27/10/2022
|
14:53:39
|
BST
|
166
|
46.8500
|
XLON
|
643902176555659
|
|
27/10/2022
|
14:53:44
|
BST
|
16
|
46.8400
|
BATE
|
020001NZA
|
|
27/10/2022
|
14:53:44
|
BST
|
168
|
46.8400
|
BATE
|
020001NZB
|
|
27/10/2022
|
14:53:56
|
BST
|
115
|
46.8400
|
XLON
|
643902176555740
|
|
27/10/2022
|
14:53:56
|
BST
|
140
|
46.8500
|
XLON
|
643902176555738
|
|
27/10/2022
|
14:53:56
|
BST
|
194
|
46.8500
|
XLON
|
643902176555739
|
|
27/10/2022
|
14:54:00
|
BST
|
75
|
46.8400
|
CHIX
|
1200039HI
|
|
27/10/2022
|
14:54:00
|
BST
|
106
|
46.8400
|
CHIX
|
1200039HJ
|
|
27/10/2022
|
14:54:00
|
BST
|
38
|
46.8400
|
XLON
|
643902176555755
|
|
27/10/2022
|
14:54:00
|
BST
|
48
|
46.8400
|
XLON
|
643902176555754
|
|
27/10/2022
|
14:54:01
|
BST
|
40
|
46.8400
|
BATE
|
020001O16
|
|
27/10/2022
|
14:54:01
|
BST
|
101
|
46.8300
|
TRQX
|
643902101063282
|
|
27/10/2022
|
14:54:05
|
BST
|
99
|
46.8300
|
BATE
|
020001O1E
|
|
27/10/2022
|
14:54:05
|
BST
|
137
|
46.8300
|
BATE
|
020001O1F
|
|
27/10/2022
|
14:54:07
|
BST
|
72
|
46.8200
|
XLON
|
643902176555760
|
|
27/10/2022
|
14:54:21
|
BST
|
85
|
46.8100
|
XLON
|
643902176555794
|
|
27/10/2022
|
14:54:21
|
BST
|
98
|
46.8100
|
XLON
|
643902176555793
|
|
27/10/2022
|
14:54:24
|
BST
|
134
|
46.8100
|
BATE
|
020001O3W
|
|
27/10/2022
|
14:54:59
|
BST
|
95
|
46.8400
|
BATE
|
020001OA1
|
|
27/10/2022
|
14:54:59
|
BST
|
172
|
46.8400
|
CHIX
|
1200039XS
|
|
27/10/2022
|
14:54:59
|
BST
|
42
|
46.8400
|
XLON
|
643902176555930
|
|
27/10/2022
|
14:54:59
|
BST
|
168
|
46.8400
|
XLON
|
643902176555929
|
|
27/10/2022
|
14:54:59
|
BST
|
325
|
46.8400
|
XLON
|
643902176555928
|
|
27/10/2022
|
14:55:40
|
BST
|
100
|
46.8500
|
XLON
|
643902176556056
|
|
27/10/2022
|
14:55:40
|
BST
|
119
|
46.8500
|
XLON
|
643902176556053
|
|
27/10/2022
|
14:55:40
|
BST
|
225
|
46.8500
|
XLON
|
643902176556057
|
|
27/10/2022
|
14:55:46
|
BST
|
78
|
46.8500
|
CHIX
|
120003A84
|
|
27/10/2022
|
14:55:46
|
BST
|
116
|
46.8500
|
CHIX
|
120003A83
|
|
27/10/2022
|
14:55:58
|
BST
|
25
|
46.8400
|
XLON
|
643902176556142
|
|
27/10/2022
|
14:56:14
|
BST
|
12
|
46.8400
|
BATE
|
020001OHV
|
|
27/10/2022
|
14:56:14
|
BST
|
19
|
46.8400
|
BATE
|
020001OHO
|
|
27/10/2022
|
14:56:14
|
BST
|
88
|
46.8400
|
BATE
|
020001OHP
|
|
27/10/2022
|
14:56:14
|
BST
|
172
|
46.8400
|
BATE
|
020001OHN
|
|
27/10/2022
|
14:56:14
|
BST
|
189
|
46.8400
|
BATE
|
020001OHU
|
|
27/10/2022
|
14:56:14
|
BST
|
116
|
46.8400
|
CHIX
|
120003AD5
|
|
27/10/2022
|
14:56:14
|
BST
|
16
|
46.8400
|
TRQX
|
643902101064006
|
|
27/10/2022
|
14:56:14
|
BST
|
114
|
46.8400
|
TRQX
|
643902101064007
|
|
27/10/2022
|
14:56:14
|
BST
|
19
|
46.8400
|
XLON
|
643902176556200
|
|
27/10/2022
|
14:56:14
|
BST
|
68
|
46.8400
|
XLON
|
643902176556204
|
|
27/10/2022
|
14:56:14
|
BST
|
86
|
46.8400
|
XLON
|
643902176556201
|
|
27/10/2022
|
14:56:59
|
BST
|
33
|
46.8600
|
BATE
|
020001ONY
|
|
27/10/2022
|
14:56:59
|
BST
|
70
|
46.8600
|
BATE
|
020001ONX
|
|
27/10/2022
|
14:56:59
|
BST
|
106
|
46.8600
|
BATE
|
020001OO1
|
|
27/10/2022
|
14:56:59
|
BST
|
136
|
46.8600
|
CHIX
|
120003AS0
|
|
27/10/2022
|
14:56:59
|
BST
|
60
|
46.8600
|
XLON
|
643902176556377
|
|
27/10/2022
|
14:56:59
|
BST
|
68
|
46.8600
|
XLON
|
643902176556375
|
|
27/10/2022
|
14:56:59
|
BST
|
186
|
46.8600
|
XLON
|
643902176556376
|
|
27/10/2022
|
14:56:59
|
BST
|
296
|
46.8600
|
XLON
|
643902176556372
|
|
27/10/2022
|
14:57:14
|
BST
|
135
|
46.8600
|
CHIX
|
120003B1Y
|
|
27/10/2022
|
14:57:14
|
BST
|
95
|
46.8600
|
XLON
|
643902176556453
|
|
27/10/2022
|
14:57:17
|
BST
|
16
|
46.8500
|
BATE
|
020001OTA
|
|
27/10/2022
|
14:57:17
|
BST
|
36
|
46.8500
|
BATE
|
020001OT9
|
|
27/10/2022
|
14:57:17
|
BST
|
49
|
46.8500
|
BATE
|
020001OTB
|
|
27/10/2022
|
14:57:23
|
BST
|
75
|
46.8600
|
XLON
|
643902176556503
|
|
27/10/2022
|
14:57:26
|
BST
|
20
|
46.8600
|
TRQX
|
643902101064492
|
|
27/10/2022
|
14:57:36
|
BST
|
87
|
46.8500
|
BATE
|
020001OW7
|
|
27/10/2022
|
14:57:36
|
BST
|
140
|
46.8500
|
CHIX
|
120003B7K
|
|
27/10/2022
|
14:57:36
|
BST
|
44
|
46.8500
|
XLON
|
643902176556527
|
|
27/10/2022
|
14:57:36
|
BST
|
100
|
46.8500
|
XLON
|
643902176556526
|
|
27/10/2022
|
14:57:36
|
BST
|
319
|
46.8500
|
XLON
|
643902176556525
|
|
27/10/2022
|
14:58:34
|
BST
|
83
|
46.9000
|
XLON
|
643902176556764
|
|
27/10/2022
|
14:58:53
|
BST
|
9
|
46.9000
|
BATE
|
020001P4R
|
|
27/10/2022
|
14:59:23
|
BST
|
43
|
46.9400
|
BATE
|
020001PA7
|
|
27/10/2022
|
14:59:23
|
BST
|
77
|
46.9400
|
BATE
|
020001PA8
|
|
27/10/2022
|
14:59:23
|
BST
|
123
|
46.9400
|
BATE
|
020001PA9
|
|
27/10/2022
|
14:59:23
|
BST
|
45
|
46.9400
|
TRQX
|
643902101065073
|
|
27/10/2022
|
14:59:23
|
BST
|
111
|
46.9400
|
TRQX
|
643902101065074
|
|
27/10/2022
|
14:59:25
|
BST
|
32
|
46.9500
|
XLON
|
643902176556978
|
|
27/10/2022
|
14:59:25
|
BST
|
68
|
46.9500
|
XLON
|
643902176556979
|
|
27/10/2022
|
14:59:25
|
BST
|
68
|
46.9500
|
XLON
|
643902176556980
|
|
27/10/2022
|
14:59:25
|
BST
|
82
|
46.9500
|
XLON
|
643902176556982
|
|
27/10/2022
|
14:59:25
|
BST
|
126
|
46.9500
|
XLON
|
643902176556981
|
|
27/10/2022
|
14:59:26
|
BST
|
32
|
46.9600
|
XLON
|
643902176557001
|
|
27/10/2022
|
14:59:26
|
BST
|
68
|
46.9600
|
XLON
|
643902176556999
|
|
27/10/2022
|
14:59:26
|
BST
|
68
|
46.9600
|
XLON
|
643902176557000
|
|
27/10/2022
|
14:59:29
|
BST
|
74
|
46.9600
|
CHIX
|
120003C4H
|
|
27/10/2022
|
14:59:30
|
BST
|
30
|
46.9600
|
XLON
|
643902176557013
|
|
27/10/2022
|
14:59:30
|
BST
|
30
|
46.9600
|
XLON
|
643902176557018
|
|
27/10/2022
|
14:59:30
|
BST
|
68
|
46.9600
|
XLON
|
643902176557014
|
|
27/10/2022
|
14:59:30
|
BST
|
68
|
46.9600
|
XLON
|
643902176557015
|
|
27/10/2022
|
14:59:30
|
BST
|
68
|
46.9600
|
XLON
|
643902176557019
|
|
27/10/2022
|
14:59:30
|
BST
|
68
|
46.9600
|
XLON
|
643902176557020
|
|
27/10/2022
|
14:59:34
|
BST
|
44
|
46.9600
|
CHIX
|
120003C70
|
|
27/10/2022
|
14:59:34
|
BST
|
30
|
46.9600
|
XLON
|
643902176557054
|
|
27/10/2022
|
14:59:34
|
BST
|
68
|
46.9600
|
XLON
|
643902176557055
|
|
27/10/2022
|
14:59:35
|
BST
|
9
|
46.9600
|
XLON
|
643902176557073
|
|
27/10/2022
|
14:59:35
|
BST
|
18
|
46.9600
|
XLON
|
643902176557075
|
|
27/10/2022
|
14:59:35
|
BST
|
68
|
46.9600
|
XLON
|
643902176557074
|
|
27/10/2022
|
14:59:41
|
BST
|
1
|
46.9600
|
XLON
|
643902176557089
|
|
27/10/2022
|
14:59:41
|
BST
|
11
|
46.9600
|
XLON
|
643902176557088
|
|
27/10/2022
|
14:59:41
|
BST
|
68
|
46.9600
|
XLON
|
643902176557087
|
|
27/10/2022
|
14:59:52
|
BST
|
49
|
46.9600
|
BATE
|
020001PG8
|
|
27/10/2022
|
14:59:52
|
BST
|
96
|
46.9600
|
BATE
|
020001PG7
|
|
27/10/2022
|
14:59:52
|
BST
|
106
|
46.9600
|
BATE
|
020001PGA
|
|
27/10/2022
|
14:59:52
|
BST
|
44
|
46.9600
|
CHIX
|
120003CC1
|
|
27/10/2022
|
14:59:52
|
BST
|
50
|
46.9600
|
CHIX
|
120003CC0
|
|
27/10/2022
|
14:59:52
|
BST
|
108
|
46.9600
|
CHIX
|
120003CBW
|
|
27/10/2022
|
14:59:52
|
BST
|
196
|
46.9600
|
XLON
|
643902176557131
|
|
27/10/2022
|
15:00:00
|
BST
|
40
|
46.9500
|
BATE
|
020001PHQ
|
|
27/10/2022
|
15:00:00
|
BST
|
46
|
46.9500
|
BATE
|
020001PHP
|
|
27/10/2022
|
15:00:00
|
BST
|
103
|
46.9500
|
CHIX
|
120003CFP
|
|
27/10/2022
|
15:00:00
|
BST
|
143
|
46.9500
|
CHIX
|
120003CFO
|
|
27/10/2022
|
15:00:00
|
BST
|
7
|
46.9400
|
TRQX
|
643902101065294
|
|
27/10/2022
|
15:00:00
|
BST
|
70
|
46.9400
|
TRQX
|
643902101065293
|
|
27/10/2022
|
15:00:00
|
BST
|
32
|
46.9500
|
XLON
|
643902176557162
|
|
27/10/2022
|
15:00:00
|
BST
|
60
|
46.9500
|
XLON
|
643902176557169
|
|
27/10/2022
|
15:00:00
|
BST
|
119
|
46.9500
|
XLON
|
643902176557161
|
|
27/10/2022
|
15:00:00
|
BST
|
136
|
46.9500
|
XLON
|
643902176557168
|
|
27/10/2022
|
15:00:06
|
BST
|
31
|
46.9300
|
BATE
|
020001PJF
|
|
27/10/2022
|
15:00:06
|
BST
|
88
|
46.9300
|
BATE
|
020001PJG
|
|
27/10/2022
|
15:00:13
|
BST
|
93
|
46.9200
|
XLON
|
643902176557206
|
|
27/10/2022
|
15:00:34
|
BST
|
23
|
46.9500
|
BATE
|
020001PQC
|
|
27/10/2022
|
15:00:34
|
BST
|
36
|
46.9500
|
BATE
|
020001PQA
|
|
27/10/2022
|
15:00:34
|
BST
|
37
|
46.9500
|
BATE
|
020001PQB
|
|
27/10/2022
|
15:00:34
|
BST
|
81
|
46.9300
|
TRQX
|
643902101065595
|
|
27/10/2022
|
15:00:34
|
BST
|
16
|
46.9400
|
XLON
|
643902176557362
|
|
27/10/2022
|
15:00:34
|
BST
|
68
|
46.9400
|
XLON
|
643902176557361
|
|
27/10/2022
|
15:00:34
|
BST
|
249
|
46.9500
|
XLON
|
643902176557358
|
|
27/10/2022
|
15:00:36
|
BST
|
71
|
46.9200
|
BATE
|
020001PQI
|
|
27/10/2022
|
15:00:36
|
BST
|
88
|
46.9300
|
CHIX
|
120003CXE
|
|
27/10/2022
|
15:00:36
|
BST
|
102
|
46.9300
|
CHIX
|
120003CXD
|
|
27/10/2022
|
15:01:02
|
BST
|
79
|
46.9100
|
BATE
|
020001PUF
|
|
27/10/2022
|
15:01:02
|
BST
|
47
|
46.9100
|
CHIX
|
120003D52
|
|
27/10/2022
|
15:01:02
|
BST
|
25
|
46.9100
|
XLON
|
643902176557447
|
|
27/10/2022
|
15:01:02
|
BST
|
87
|
46.9100
|
XLON
|
643902176557446
|
|
27/10/2022
|
15:01:03
|
BST
|
5
|
46.9100
|
XLON
|
643902176557476
|
|
27/10/2022
|
15:01:03
|
BST
|
68
|
46.9100
|
XLON
|
643902176557475
|
|
27/10/2022
|
15:01:21
|
BST
|
14
|
46.9100
|
XLON
|
643902176557573
|
|
27/10/2022
|
15:01:22
|
BST
|
31
|
46.9000
|
CHIX
|
120003DC9
|
|
27/10/2022
|
15:01:22
|
BST
|
54
|
46.9000
|
CHIX
|
120003DC8
|
|
27/10/2022
|
15:01:24
|
BST
|
125
|
46.8900
|
BATE
|
020001PXV
|
|
27/10/2022
|
15:01:26
|
BST
|
18
|
46.8900
|
XLON
|
643902176557614
|
|
27/10/2022
|
15:01:26
|
BST
|
80
|
46.8900
|
XLON
|
643902176557613
|
|
27/10/2022
|
15:01:27
|
BST
|
104
|
46.8700
|
BATE
|
020001PZ3
|
|
27/10/2022
|
15:01:27
|
BST
|
85
|
46.8700
|
XLON
|
643902176557621
|
|
27/10/2022
|
15:01:27
|
BST
|
87
|
46.8700
|
XLON
|
643902176557620
|
|
27/10/2022
|
15:01:49
|
BST
|
53
|
46.8600
|
CHIX
|
120003DKO
|
|
27/10/2022
|
15:02:49
|
BST
|
118
|
46.9500
|
BATE
|
020001QCD
|
|
27/10/2022
|
15:02:49
|
BST
|
126
|
46.9500
|
BATE
|
020001QCE
|
|
27/10/2022
|
15:02:49
|
BST
|
38
|
46.9500
|
CHIX
|
120003E81
|
|
27/10/2022
|
15:02:49
|
BST
|
57
|
46.9500
|
CHIX
|
120003E7P
|
|
27/10/2022
|
15:02:49
|
BST
|
70
|
46.9500
|
CHIX
|
120003E80
|
|
27/10/2022
|
15:02:49
|
BST
|
144
|
46.9500
|
CHIX
|
120003E7O
|
|
27/10/2022
|
15:03:05
|
BST
|
64
|
46.9500
|
XLON
|
643902176557990
|
|
27/10/2022
|
15:03:07
|
BST
|
26
|
46.9400
|
BATE
|
020001QH0
|
|
27/10/2022
|
15:03:07
|
BST
|
88
|
46.9400
|
BATE
|
020001QGZ
|
|
27/10/2022
|
15:03:07
|
BST
|
296
|
46.9400
|
XLON
|
643902176558002
|
|
27/10/2022
|
15:03:15
|
BST
|
19
|
46.9500
|
BATE
|
020001QJS
|
|
27/10/2022
|
15:03:15
|
BST
|
62
|
46.9500
|
BATE
|
020001QJT
|
|
27/10/2022
|
15:03:15
|
BST
|
132
|
46.9500
|
XLON
|
643902176558052
|
|
27/10/2022
|
15:03:37
|
BST
|
11
|
46.9600
|
XLON
|
643902176558114
|
|
27/10/2022
|
15:03:37
|
BST
|
70
|
46.9600
|
XLON
|
643902176558113
|
|
27/10/2022
|
15:03:37
|
BST
|
81
|
46.9600
|
XLON
|
643902176558109
|
|
27/10/2022
|
15:03:37
|
BST
|
81
|
46.9600
|
XLON
|
643902176558110
|
|
27/10/2022
|
15:03:38
|
BST
|
100
|
46.9600
|
XLON
|
643902176558115
|
|
27/10/2022
|
15:03:43
|
BST
|
74
|
46.9500
|
BATE
|
020001QMX
|
|
27/10/2022
|
15:03:43
|
BST
|
13
|
46.9500
|
TRQX
|
643902101066747
|
|
27/10/2022
|
15:03:43
|
BST
|
87
|
46.9500
|
TRQX
|
643902101066746
|
|
27/10/2022
|
15:03:43
|
BST
|
151
|
46.9500
|
XLON
|
643902176558144
|
|
27/10/2022
|
15:03:44
|
BST
|
92
|
46.9500
|
XLON
|
643902176558145
|
|
27/10/2022
|
15:04:09
|
BST
|
240
|
46.9900
|
XLON
|
643902176558316
|
|
27/10/2022
|
15:04:12
|
BST
|
27
|
46.9900
|
XLON
|
643902176558334
|
|
27/10/2022
|
15:04:12
|
BST
|
68
|
46.9900
|
XLON
|
643902176558332
|
|
27/10/2022
|
15:04:12
|
BST
|
68
|
46.9900
|
XLON
|
643902176558333
|
|
27/10/2022
|
15:04:12
|
BST
|
84
|
46.9900
|
XLON
|
643902176558331
|
|
27/10/2022
|
15:04:13
|
BST
|
85
|
46.9900
|
XLON
|
643902176558363
|
|
27/10/2022
|
15:04:25
|
BST
|
84
|
46.9900
|
XLON
|
643902176558412
|
|
27/10/2022
|
15:04:37
|
BST
|
40
|
46.9900
|
BATE
|
020001QWD
|
|
27/10/2022
|
15:04:37
|
BST
|
44
|
46.9900
|
BATE
|
020001QWC
|
|
27/10/2022
|
15:04:37
|
BST
|
136
|
46.9900
|
CHIX
|
120003FA8
|
|
27/10/2022
|
15:04:37
|
BST
|
85
|
46.9900
|
XLON
|
643902176558446
|
|
27/10/2022
|
15:04:42
|
BST
|
88
|
46.9900
|
CHIX
|
120003FBR
|
|
27/10/2022
|
15:04:42
|
BST
|
63
|
46.9900
|
XLON
|
643902176558458
|
|
27/10/2022
|
15:04:42
|
BST
|
96
|
46.9900
|
XLON
|
643902176558459
|
|
27/10/2022
|
15:05:00
|
BST
|
28
|
46.9900
|
BATE
|
020001R03
|
|
27/10/2022
|
15:05:00
|
BST
|
77
|
46.9900
|
BATE
|
020001R02
|
|
27/10/2022
|
15:05:00
|
BST
|
138
|
46.9900
|
BATE
|
020001QZP
|
|
27/10/2022
|
15:05:00
|
BST
|
139
|
46.9900
|
BATE
|
020001QZO
|
|
27/10/2022
|
15:05:00
|
BST
|
136
|
46.9900
|
CHIX
|
120003FHF
|
|
27/10/2022
|
15:05:00
|
BST
|
75
|
46.9900
|
TRQX
|
643902101067164
|
|
27/10/2022
|
15:05:00
|
BST
|
18
|
46.9900
|
XLON
|
643902176558546
|
|
27/10/2022
|
15:05:00
|
BST
|
63
|
46.9900
|
XLON
|
643902176558542
|
|
27/10/2022
|
15:05:00
|
BST
|
68
|
46.9900
|
XLON
|
643902176558544
|
|
27/10/2022
|
15:05:00
|
BST
|
81
|
46.9900
|
XLON
|
643902176558543
|
|
27/10/2022
|
15:05:00
|
BST
|
118
|
46.9900
|
XLON
|
643902176558545
|
|
27/10/2022
|
15:05:00
|
BST
|
151
|
46.9900
|
XLON
|
643902176558523
|
|
27/10/2022
|
15:05:00
|
BST
|
195
|
46.9900
|
XLON
|
643902176558522
|
|
27/10/2022
|
15:05:54
|
BST
|
2
|
47.0600
|
BATE
|
020001RA7
|
|
27/10/2022
|
15:05:54
|
BST
|
123
|
47.0600
|
BATE
|
020001RA6
|
|
27/10/2022
|
15:05:54
|
BST
|
126
|
47.0600
|
BATE
|
020001RA8
|
|
27/10/2022
|
15:05:54
|
BST
|
60
|
47.0600
|
CHIX
|
120003G3G
|
|
27/10/2022
|
15:05:56
|
BST
|
50
|
47.0500
|
CHIX
|
120003G48
|
|
27/10/2022
|
15:05:56
|
BST
|
282
|
47.0500
|
XLON
|
643902176558925
|
|
27/10/2022
|
15:06:14
|
BST
|
4
|
47.0600
|
BATE
|
020001RDO
|
|
27/10/2022
|
15:06:14
|
BST
|
8
|
47.0600
|
BATE
|
020001RDP
|
|
27/10/2022
|
15:06:14
|
BST
|
33
|
47.0600
|
BATE
|
020001RDN
|
|
27/10/2022
|
15:06:14
|
BST
|
36
|
47.0600
|
BATE
|
020001RDQ
|
|
27/10/2022
|
15:06:14
|
BST
|
118
|
47.0600
|
BATE
|
020001RDZ
|
|
27/10/2022
|
15:06:14
|
BST
|
26
|
47.0600
|
CHIX
|
120003GAV
|
|
27/10/2022
|
15:06:14
|
BST
|
44
|
47.0600
|
CHIX
|
120003GAU
|
|
27/10/2022
|
15:06:14
|
BST
|
60
|
47.0600
|
CHIX
|
120003GAT
|
|
27/10/2022
|
15:06:14
|
BST
|
33
|
47.0600
|
TRQX
|
643902101067680
|
|
27/10/2022
|
15:06:14
|
BST
|
74
|
47.0600
|
TRQX
|
643902101067681
|
|
27/10/2022
|
15:06:14
|
BST
|
304
|
47.0600
|
XLON
|
643902176559034
|
|
27/10/2022
|
15:06:18
|
BST
|
93
|
47.0500
|
XLON
|
643902176559048
|
|
27/10/2022
|
15:06:18
|
BST
|
100
|
47.0500
|
XLON
|
643902176559047
|
|
27/10/2022
|
15:06:19
|
BST
|
38
|
47.0400
|
CHIX
|
120003GBW
|
|
27/10/2022
|
15:06:19
|
BST
|
38
|
47.0400
|
CHIX
|
120003GBY
|
|
27/10/2022
|
15:06:19
|
BST
|
154
|
47.0400
|
CHIX
|
120003GBX
|
|
27/10/2022
|
15:06:59
|
BST
|
26
|
47.0300
|
XLON
|
643902176559181
|
|
27/10/2022
|
15:06:59
|
BST
|
68
|
47.0300
|
XLON
|
643902176559179
|
|
27/10/2022
|
15:06:59
|
BST
|
68
|
47.0300
|
XLON
|
643902176559180
|
|
27/10/2022
|
15:06:59
|
BST
|
70
|
47.0300
|
XLON
|
643902176559178
|
|
27/10/2022
|
15:07:05
|
BST
|
99
|
47.0000
|
BATE
|
020001RLN
|
|
27/10/2022
|
15:07:05
|
BST
|
110
|
47.0000
|
BATE
|
020001RLS
|
|
27/10/2022
|
15:07:05
|
BST
|
226
|
47.0000
|
CHIX
|
120003GQR
|
|
27/10/2022
|
15:07:05
|
BST
|
100
|
47.0100
|
XLON
|
643902176559213
|
|
27/10/2022
|
15:07:05
|
BST
|
153
|
47.0100
|
XLON
|
643902176559214
|
|
27/10/2022
|
15:07:05
|
BST
|
257
|
47.0100
|
XLON
|
643902176559212
|
|
27/10/2022
|
15:07:33
|
BST
|
50
|
46.9800
|
CHIX
|
120003GYH
|
|
27/10/2022
|
15:07:35
|
BST
|
134
|
46.9800
|
BATE
|
020001RPQ
|
|
27/10/2022
|
15:07:35
|
BST
|
8
|
46.9800
|
CHIX
|
120003GYN
|
|
27/10/2022
|
15:07:35
|
BST
|
21
|
46.9800
|
CHIX
|
120003GYP
|
|
27/10/2022
|
15:07:35
|
BST
|
38
|
46.9800
|
CHIX
|
120003GYQ
|
|
27/10/2022
|
15:08:26
|
BST
|
28
|
46.9800
|
BATE
|
020001RWI
|
|
27/10/2022
|
15:08:26
|
BST
|
110
|
46.9800
|
BATE
|
020001RWH
|
|
27/10/2022
|
15:08:26
|
BST
|
109
|
46.9800
|
CHIX
|
120003HD6
|
|
27/10/2022
|
15:08:26
|
BST
|
121
|
46.9800
|
CHIX
|
120003HD8
|
|
27/10/2022
|
15:08:28
|
BST
|
19
|
46.9700
|
BATE
|
020001RWX
|
|
27/10/2022
|
15:08:28
|
BST
|
32
|
46.9700
|
BATE
|
020001RWZ
|
|
27/10/2022
|
15:08:28
|
BST
|
132
|
46.9700
|
BATE
|
020001RX0
|
|
27/10/2022
|
15:08:54
|
BST
|
83
|
46.9600
|
BATE
|
020001RZK
|
|
27/10/2022
|
15:08:54
|
BST
|
80
|
46.9600
|
CHIX
|
120003HJ3
|
|
27/10/2022
|
15:08:54
|
BST
|
290
|
46.9600
|
XLON
|
643902176559586
|
|
27/10/2022
|
15:09:04
|
BST
|
11
|
46.9900
|
XLON
|
643902176559626
|
|
27/10/2022
|
15:09:04
|
BST
|
30
|
46.9900
|
XLON
|
643902176559620
|
|
27/10/2022
|
15:09:04
|
BST
|
41
|
46.9900
|
XLON
|
643902176559623
|
|
27/10/2022
|
15:09:04
|
BST
|
72
|
46.9900
|
XLON
|
643902176559622
|
|
27/10/2022
|
15:09:04
|
BST
|
72
|
46.9900
|
XLON
|
643902176559625
|
|
27/10/2022
|
15:09:04
|
BST
|
73
|
46.9900
|
XLON
|
643902176559621
|
|
27/10/2022
|
15:09:04
|
BST
|
81
|
46.9900
|
XLON
|
643902176559624
|
|
27/10/2022
|
15:09:09
|
BST
|
116
|
46.9600
|
BATE
|
020001S1Y
|
|
27/10/2022
|
15:09:26
|
BST
|
21
|
46.9900
|
BATE
|
020001S3E
|
|
27/10/2022
|
15:09:29
|
BST
|
30
|
47.0000
|
CHIX
|
120003HS4
|
|
27/10/2022
|
15:09:29
|
BST
|
125
|
47.0000
|
CHIX
|
120003HS5
|
|
27/10/2022
|
15:09:29
|
BST
|
124
|
47.0000
|
TRQX
|
643902101068869
|
|
27/10/2022
|
15:09:29
|
BST
|
117
|
47.0000
|
XLON
|
643902176559727
|
|
27/10/2022
|
15:09:29
|
BST
|
177
|
47.0000
|
XLON
|
643902176559726
|
|
27/10/2022
|
15:09:32
|
BST
|
90
|
47.0100
|
XLON
|
643902176559731
|
|
27/10/2022
|
15:09:42
|
BST
|
72
|
47.0400
|
XLON
|
643902176559799
|
|
27/10/2022
|
15:09:42
|
BST
|
73
|
47.0400
|
XLON
|
643902176559800
|
|
27/10/2022
|
15:09:42
|
BST
|
78
|
47.0400
|
XLON
|
643902176559798
|
|
27/10/2022
|
15:09:44
|
BST
|
72
|
47.0400
|
XLON
|
643902176559807
|
|
27/10/2022
|
15:09:44
|
BST
|
73
|
47.0400
|
XLON
|
643902176559806
|
|
27/10/2022
|
15:09:46
|
BST
|
48
|
47.0100
|
BATE
|
020001S5K
|
|
27/10/2022
|
15:09:46
|
BST
|
107
|
47.0200
|
BATE
|
020001S5I
|
|
27/10/2022
|
15:09:46
|
BST
|
89
|
47.0200
|
TRQX
|
643902101068989
|
|
27/10/2022
|
15:09:46
|
BST
|
95
|
47.0200
|
XLON
|
643902176559811
|
|
27/10/2022
|
15:09:46
|
BST
|
257
|
47.0200
|
XLON
|
643902176559812
|
|
27/10/2022
|
15:10:14
|
BST
|
101
|
47.0000
|
BATE
|
020001SAQ
|
|
27/10/2022
|
15:10:14
|
BST
|
88
|
47.0200
|
XLON
|
643902176559929
|
|
27/10/2022
|
15:10:14
|
BST
|
93
|
47.0200
|
XLON
|
643902176559928
|
|
27/10/2022
|
15:10:14
|
BST
|
132
|
47.0200
|
XLON
|
643902176559927
|
|
27/10/2022
|
15:10:14
|
BST
|
334
|
47.0200
|
XLON
|
643902176559921
|
|
27/10/2022
|
15:10:16
|
BST
|
105
|
46.9900
|
CHIX
|
120003I6H
|
|
27/10/2022
|
15:10:33
|
BST
|
31
|
46.9900
|
CHIX
|
120003I9B
|
|
27/10/2022
|
15:10:33
|
BST
|
130
|
46.9900
|
CHIX
|
120003I9C
|
|
27/10/2022
|
15:10:33
|
BST
|
27
|
46.9900
|
XLON
|
643902176560016
|
|
27/10/2022
|
15:10:33
|
BST
|
109
|
46.9900
|
XLON
|
643902176560017
|
|
27/10/2022
|
15:10:43
|
BST
|
71
|
46.9800
|
CHIX
|
120003ICO
|
|
27/10/2022
|
15:10:45
|
BST
|
37
|
46.9700
|
BATE
|
020001SEU
|
|
27/10/2022
|
15:10:45
|
BST
|
78
|
46.9700
|
BATE
|
020001SFV
|
|
27/10/2022
|
15:11:03
|
BST
|
77
|
46.9700
|
XLON
|
643902176560253
|
|
27/10/2022
|
15:11:10
|
BST
|
87
|
46.9500
|
BATE
|
020001SKF
|
|
27/10/2022
|
15:11:10
|
BST
|
96
|
46.9500
|
BATE
|
020001SKE
|
|
27/10/2022
|
15:11:10
|
BST
|
1
|
46.9500
|
XLON
|
643902176560306
|
|
27/10/2022
|
15:11:10
|
BST
|
89
|
46.9500
|
XLON
|
643902176560312
|
|
27/10/2022
|
15:11:10
|
BST
|
103
|
46.9500
|
XLON
|
643902176560313
|
|
27/10/2022
|
15:11:10
|
BST
|
234
|
46.9500
|
XLON
|
643902176560305
|
|
27/10/2022
|
15:11:19
|
BST
|
103
|
46.9500
|
CHIX
|
120003ITK
|
|
27/10/2022
|
15:11:19
|
BST
|
15
|
46.9500
|
TRQX
|
643902101069591
|
|
27/10/2022
|
15:11:19
|
BST
|
98
|
46.9500
|
TRQX
|
643902101069590
|
|
27/10/2022
|
15:11:19
|
BST
|
71
|
46.9500
|
XLON
|
643902176560390
|
|
27/10/2022
|
15:11:40
|
BST
|
74
|
46.9600
|
XLON
|
643902176560512
|
|
27/10/2022
|
15:11:54
|
BST
|
89
|
46.9500
|
BATE
|
020001SRB
|
|
27/10/2022
|
15:12:39
|
BST
|
23
|
47.0000
|
BATE
|
020001T1P
|
|
27/10/2022
|
15:12:39
|
BST
|
87
|
47.0000
|
BATE
|
020001T1O
|
|
27/10/2022
|
15:12:39
|
BST
|
33
|
47.0000
|
CHIX
|
120003JME
|
|
27/10/2022
|
15:12:39
|
BST
|
35
|
47.0000
|
CHIX
|
120003JMF
|
|
27/10/2022
|
15:12:39
|
BST
|
196
|
47.0000
|
CHIX
|
120003JMD
|
|
27/10/2022
|
15:12:39
|
BST
|
355
|
47.0000
|
XLON
|
643902176560969
|
|
27/10/2022
|
15:13:12
|
BST
|
50
|
47.0300
|
XLON
|
643902176561173
|
|
27/10/2022
|
15:13:13
|
BST
|
38
|
47.0300
|
XLON
|
643902176561179
|
|
27/10/2022
|
15:13:17
|
BST
|
31
|
47.0300
|
XLON
|
643902176561183
|
|
27/10/2022
|
15:13:36
|
BST
|
40
|
47.0800
|
BATE
|
020001TFZ
|
|
27/10/2022
|
15:13:36
|
BST
|
44
|
47.0800
|
BATE
|
020001TFY
|
|
27/10/2022
|
15:13:36
|
BST
|
193
|
47.0800
|
BATE
|
020001TFR
|
|
27/10/2022
|
15:13:36
|
BST
|
11
|
47.0900
|
BATE
|
020001TG2
|
|
27/10/2022
|
15:13:36
|
BST
|
15
|
47.0900
|
BATE
|
020001TG1
|
|
27/10/2022
|
15:13:36
|
BST
|
19
|
47.0900
|
BATE
|
020001TG0
|
|
27/10/2022
|
15:13:36
|
BST
|
178
|
47.0800
|
CHIX
|
120003KEP
|
|
27/10/2022
|
15:13:37
|
BST
|
69
|
47.0900
|
XLON
|
643902176561411
|
|
27/10/2022
|
15:13:37
|
BST
|
136
|
47.0900
|
XLON
|
643902176561412
|
|
27/10/2022
|
15:13:40
|
BST
|
72
|
47.0800
|
XLON
|
643902176561444
|
|
27/10/2022
|
15:13:40
|
BST
|
102
|
47.0800
|
XLON
|
643902176561443
|
|
27/10/2022
|
15:13:53
|
BST
|
24
|
47.0800
|
BATE
|
020001TJ3
|
|
27/10/2022
|
15:13:53
|
BST
|
67
|
47.0800
|
BATE
|
020001TJ2
|
|
27/10/2022
|
15:13:53
|
BST
|
102
|
47.0800
|
TRQX
|
643902101070589
|
|
27/10/2022
|
15:13:53
|
BST
|
133
|
47.0800
|
XLON
|
643902176561514
|
|
27/10/2022
|
15:13:53
|
BST
|
165
|
47.0800
|
XLON
|
643902176561513
|
|
27/10/2022
|
15:13:53
|
BST
|
165
|
47.0800
|
XLON
|
643902176561515
|
|
27/10/2022
|
15:14:07
|
BST
|
9
|
47.1000
|
XLON
|
643902176561671
|
|
27/10/2022
|
15:14:07
|
BST
|
73
|
47.1000
|
XLON
|
643902176561670
|
|
27/10/2022
|
15:14:07
|
BST
|
125
|
47.1000
|
XLON
|
643902176561669
|
|
27/10/2022
|
15:14:22
|
BST
|
120
|
47.1000
|
CHIX
|
120003KXS
|
|
27/10/2022
|
15:14:22
|
BST
|
139
|
47.1000
|
CHIX
|
120003KXR
|
|
27/10/2022
|
15:14:43
|
BST
|
71
|
47.0900
|
BATE
|
020001TTW
|
|
27/10/2022
|
15:14:43
|
BST
|
75
|
47.1000
|
BATE
|
020001TT7
|
|
27/10/2022
|
15:14:43
|
BST
|
201
|
47.1000
|
BATE
|
020001TT6
|
|
27/10/2022
|
15:14:43
|
BST
|
76
|
47.1000
|
CHIX
|
120003L4P
|
|
27/10/2022
|
15:14:43
|
BST
|
52
|
47.0900
|
XLON
|
643902176561942
|
|
27/10/2022
|
15:14:43
|
BST
|
70
|
47.0900
|
XLON
|
643902176561940
|
|
27/10/2022
|
15:14:43
|
BST
|
92
|
47.0900
|
XLON
|
643902176561941
|
|
27/10/2022
|
15:14:45
|
BST
|
44
|
47.0900
|
XLON
|
643902176561984
|
|
27/10/2022
|
15:14:45
|
BST
|
70
|
47.0900
|
XLON
|
643902176561982
|
|
27/10/2022
|
15:14:45
|
BST
|
87
|
47.0900
|
XLON
|
643902176561983
|
|
27/10/2022
|
15:14:49
|
BST
|
19
|
47.0900
|
XLON
|
643902176562003
|
|
27/10/2022
|
15:14:49
|
BST
|
89
|
47.0900
|
XLON
|
643902176562002
|
|
27/10/2022
|
15:14:55
|
BST
|
76
|
47.0900
|
XLON
|
643902176562020
|
|
27/10/2022
|
15:15:03
|
BST
|
82
|
47.0900
|
BATE
|
020001TXJ
|
|
27/10/2022
|
15:15:03
|
BST
|
79
|
47.0900
|
CHIX
|
120003LET
|
|
27/10/2022
|
15:15:03
|
BST
|
96
|
47.0900
|
XLON
|
643902176562082
|
|
27/10/2022
|
15:16:01
|
BST
|
40
|
47.1300
|
BATE
|
020001U7F
|
|
27/10/2022
|
15:16:01
|
BST
|
62
|
47.1300
|
BATE
|
020001U7G
|
|
27/10/2022
|
15:16:01
|
BST
|
116
|
47.1300
|
BATE
|
020001U7D
|
|
27/10/2022
|
15:16:01
|
BST
|
196
|
47.1300
|
CHIX
|
120003M0F
|
|
27/10/2022
|
15:16:01
|
BST
|
101
|
47.1300
|
TRQX
|
643902101071304
|
|
27/10/2022
|
15:16:01
|
BST
|
51
|
47.1300
|
XLON
|
643902176562358
|
|
27/10/2022
|
15:16:01
|
BST
|
211
|
47.1300
|
XLON
|
643902176562357
|
|
27/10/2022
|
15:16:01
|
BST
|
333
|
47.1300
|
XLON
|
643902176562364
|
|
27/10/2022
|
15:16:16
|
BST
|
28
|
47.1300
|
CHIX
|
120003M6R
|
|
27/10/2022
|
15:16:16
|
BST
|
50
|
47.1300
|
CHIX
|
120003M6Q
|
|
27/10/2022
|
15:16:16
|
BST
|
90
|
47.1300
|
XLON
|
643902176562450
|
|
27/10/2022
|
15:16:16
|
BST
|
235
|
47.1300
|
XLON
|
643902176562449
|
|
27/10/2022
|
15:16:23
|
BST
|
146
|
47.1300
|
BATE
|
020001UC7
|
|
27/10/2022
|
15:16:23
|
BST
|
45
|
47.1300
|
XLON
|
643902176562463
|
|
27/10/2022
|
15:16:23
|
BST
|
107
|
47.1300
|
XLON
|
643902176562462
|
|
27/10/2022
|
15:16:58
|
BST
|
75
|
47.1300
|
XLON
|
643902176562591
|
|
27/10/2022
|
15:17:00
|
BST
|
41
|
47.1100
|
CHIX
|
120003MKE
|
|
27/10/2022
|
15:17:00
|
BST
|
134
|
47.1100
|
CHIX
|
120003MKF
|
|
27/10/2022
|
15:17:00
|
BST
|
90
|
47.1100
|
TRQX
|
643902101071626
|
|
27/10/2022
|
15:17:00
|
BST
|
5
|
47.1100
|
XLON
|
643902176562601
|
|
27/10/2022
|
15:17:00
|
BST
|
100
|
47.1100
|
XLON
|
643902176562600
|
|
27/10/2022
|
15:17:00
|
BST
|
117
|
47.1100
|
XLON
|
643902176562599
|
|
27/10/2022
|
15:17:02
|
BST
|
4
|
47.1000
|
BATE
|
020001UIH
|
|
27/10/2022
|
15:17:02
|
BST
|
19
|
47.1000
|
BATE
|
020001UIG
|
|
27/10/2022
|
15:17:02
|
BST
|
92
|
47.1000
|
BATE
|
020001UII
|
|
27/10/2022
|
15:17:23
|
BST
|
96
|
47.1000
|
XLON
|
643902176562696
|
|
27/10/2022
|
15:17:37
|
BST
|
81
|
47.1100
|
BATE
|
020001UMR
|
|
27/10/2022
|
15:17:37
|
BST
|
22
|
47.1200
|
XLON
|
643902176562744
|
|
27/10/2022
|
15:17:37
|
BST
|
89
|
47.1200
|
XLON
|
643902176562743
|
|
27/10/2022
|
15:17:55
|
BST
|
9
|
47.1200
|
BATE
|
020001UQW
|
|
27/10/2022
|
15:17:55
|
BST
|
134
|
47.1200
|
BATE
|
020001UQX
|
|
27/10/2022
|
15:17:55
|
BST
|
52
|
47.1100
|
CHIX
|
120003N0P
|
|
27/10/2022
|
15:17:55
|
BST
|
65
|
47.1100
|
CHIX
|
120003N0Q
|
|
27/10/2022
|
15:17:55
|
BST
|
90
|
47.1100
|
XLON
|
643902176562878
|
|
27/10/2022
|
15:17:55
|
BST
|
100
|
47.1100
|
XLON
|
643902176562877
|
|
27/10/2022
|
15:17:55
|
BST
|
13
|
47.1200
|
XLON
|
643902176562879
|
|
27/10/2022
|
15:17:55
|
BST
|
344
|
47.1200
|
XLON
|
643902176562874
|
|
27/10/2022
|
15:18:09
|
BST
|
107
|
47.0800
|
BATE
|
020001USR
|
|
27/10/2022
|
15:18:09
|
BST
|
149
|
47.0800
|
CHIX
|
120003N3D
|
|
27/10/2022
|
15:18:09
|
BST
|
92
|
47.0800
|
XLON
|
643902176563017
|
|
27/10/2022
|
15:18:25
|
BST
|
36
|
47.0700
|
BATE
|
020001UUL
|
|
27/10/2022
|
15:18:25
|
BST
|
46
|
47.0700
|
BATE
|
020001UUM
|
|
27/10/2022
|
15:18:25
|
BST
|
86
|
47.0700
|
TRQX
|
643902101072048
|
|
27/10/2022
|
15:18:56
|
BST
|
4
|
47.0700
|
BATE
|
020001UZE
|
|
27/10/2022
|
15:18:56
|
BST
|
7
|
47.0700
|
BATE
|
020001UZF
|
|
27/10/2022
|
15:18:56
|
BST
|
15
|
47.0700
|
BATE
|
020001UZD
|
|
27/10/2022
|
15:18:56
|
BST
|
48
|
47.0700
|
BATE
|
020001UZC
|
|
27/10/2022
|
15:18:56
|
BST
|
81
|
47.0700
|
CHIX
|
120003NGC
|
|
27/10/2022
|
15:18:56
|
BST
|
105
|
47.0700
|
CHIX
|
120003NGA
|
|
27/10/2022
|
15:19:31
|
BST
|
76
|
47.0700
|
BATE
|
020001V5G
|
|
27/10/2022
|
15:19:31
|
BST
|
90
|
47.0700
|
BATE
|
020001V5F
|
|
27/10/2022
|
15:19:31
|
BST
|
78
|
47.0700
|
CHIX
|
120003NQ0
|
|
27/10/2022
|
15:19:31
|
BST
|
80
|
47.0700
|
XLON
|
643902176563418
|
|
27/10/2022
|
15:19:31
|
BST
|
117
|
47.0700
|
XLON
|
643902176563417
|
|
27/10/2022
|
15:19:31
|
BST
|
130
|
47.0700
|
XLON
|
643902176563414
|
|
27/10/2022
|
15:19:31
|
BST
|
141
|
47.0700
|
XLON
|
643902176563419
|
|
27/10/2022
|
15:19:31
|
BST
|
200
|
47.0700
|
XLON
|
643902176563415
|
|
27/10/2022
|
15:19:57
|
BST
|
60
|
47.0600
|
XLON
|
643902176563508
|
|
27/10/2022
|
15:19:57
|
BST
|
70
|
47.0600
|
XLON
|
643902176563507
|
|
27/10/2022
|
15:20:03
|
BST
|
26
|
47.0600
|
XLON
|
643902176563523
|
|
27/10/2022
|
15:20:04
|
BST
|
102
|
47.0800
|
XLON
|
643902176563534
|
|
27/10/2022
|
15:20:25
|
BST
|
57
|
47.0800
|
XLON
|
643902176563572
|
|
27/10/2022
|
15:20:25
|
BST
|
60
|
47.0800
|
XLON
|
643902176563570
|
|
27/10/2022
|
15:20:25
|
BST
|
73
|
47.0800
|
XLON
|
643902176563571
|
|
27/10/2022
|
15:20:32
|
BST
|
80
|
47.0800
|
XLON
|
643902176563587
|
|
27/10/2022
|
15:20:39
|
BST
|
74
|
47.0800
|
XLON
|
643902176563618
|
|
27/10/2022
|
15:21:07
|
BST
|
5
|
47.0900
|
BATE
|
020001VIB
|
|
27/10/2022
|
15:21:07
|
BST
|
5
|
47.0900
|
BATE
|
020001VIG
|
|
27/10/2022
|
15:21:07
|
BST
|
11
|
47.0900
|
BATE
|
020001VIA
|
|
27/10/2022
|
15:21:07
|
BST
|
40
|
47.0900
|
BATE
|
020001VIE
|
|
27/10/2022
|
15:21:07
|
BST
|
44
|
47.0900
|
BATE
|
020001VIF
|
|
27/10/2022
|
15:21:07
|
BST
|
91
|
47.0900
|
BATE
|
020001VI9
|
|
27/10/2022
|
15:21:07
|
BST
|
212
|
47.0900
|
BATE
|
020001VIC
|
|
27/10/2022
|
15:21:07
|
BST
|
102
|
47.0900
|
CHIX
|
120003OC8
|
|
27/10/2022
|
15:21:07
|
BST
|
79
|
47.1000
|
CHIX
|
120003OC0
|
|
27/10/2022
|
15:21:07
|
BST
|
128
|
47.0900
|
TRQX
|
643902101072821
|
|
27/10/2022
|
15:21:07
|
BST
|
105
|
47.0900
|
XLON
|
643902176563800
|
|
27/10/2022
|
15:21:11
|
BST
|
163
|
47.0800
|
CHIX
|
120003ODJ
|
|
27/10/2022
|
15:21:11
|
BST
|
101
|
47.0800
|
XLON
|
643902176563839
|
|
27/10/2022
|
15:21:11
|
BST
|
134
|
47.0800
|
XLON
|
643902176563846
|
|
27/10/2022
|
15:21:15
|
BST
|
82
|
47.0700
|
XLON
|
643902176563882
|
|
27/10/2022
|
15:21:15
|
BST
|
208
|
47.0700
|
XLON
|
643902176563879
|
|
27/10/2022
|
15:21:30
|
BST
|
123
|
47.0700
|
XLON
|
643902176563942
|
|
27/10/2022
|
15:21:46
|
BST
|
101
|
47.0600
|
CHIX
|
120003OLW
|
|
27/10/2022
|
15:21:46
|
BST
|
94
|
47.0600
|
XLON
|
643902176564004
|
|
27/10/2022
|
15:21:46
|
BST
|
97
|
47.0600
|
XLON
|
643902176564001
|
|
27/10/2022
|
15:22:13
|
BST
|
52
|
47.0800
|
BATE
|
020001VQH
|
|
27/10/2022
|
15:22:13
|
BST
|
55
|
47.0800
|
BATE
|
020001VQD
|
|
27/10/2022
|
15:22:13
|
BST
|
57
|
47.0800
|
BATE
|
020001VQG
|
|
27/10/2022
|
15:22:13
|
BST
|
118
|
47.0800
|
BATE
|
020001VQC
|
|
27/10/2022
|
15:22:13
|
BST
|
103
|
47.0800
|
CHIX
|
120003OT2
|
|
27/10/2022
|
15:22:13
|
BST
|
15
|
47.0800
|
XLON
|
643902176564118
|
|
27/10/2022
|
15:22:13
|
BST
|
77
|
47.0800
|
XLON
|
643902176564116
|
|
27/10/2022
|
15:22:13
|
BST
|
86
|
47.0800
|
XLON
|
643902176564121
|
|
27/10/2022
|
15:22:13
|
BST
|
124
|
47.0800
|
XLON
|
643902176564117
|
|
27/10/2022
|
15:22:17
|
BST
|
78
|
47.0700
|
CHIX
|
120003OTV
|
|
27/10/2022
|
15:22:17
|
BST
|
83
|
47.0700
|
XLON
|
643902176564127
|
|
27/10/2022
|
15:22:42
|
BST
|
48
|
47.0700
|
BATE
|
020001VTH
|
|
27/10/2022
|
15:22:42
|
BST
|
78
|
47.0700
|
BATE
|
020001VTG
|
|
27/10/2022
|
15:22:42
|
BST
|
17
|
47.0700
|
CHIX
|
120003OZ7
|
|
27/10/2022
|
15:22:42
|
BST
|
64
|
47.0700
|
CHIX
|
120003OZ8
|
|
27/10/2022
|
15:22:42
|
BST
|
2
|
47.0700
|
TRQX
|
643902101073280
|
|
27/10/2022
|
15:22:42
|
BST
|
81
|
47.0700
|
TRQX
|
643902101073279
|
|
27/10/2022
|
15:22:42
|
BST
|
9
|
47.0700
|
XLON
|
643902176564230
|
|
27/10/2022
|
15:22:42
|
BST
|
39
|
47.0700
|
XLON
|
643902176564224
|
|
27/10/2022
|
15:22:42
|
BST
|
81
|
47.0700
|
XLON
|
643902176564223
|
|
27/10/2022
|
15:22:42
|
BST
|
137
|
47.0700
|
XLON
|
643902176564229
|
|
27/10/2022
|
15:22:59
|
BST
|
73
|
47.0700
|
XLON
|
643902176564314
|
|
27/10/2022
|
15:23:06
|
BST
|
110
|
47.0700
|
CHIX
|
120003P46
|
|
27/10/2022
|
15:23:21
|
BST
|
91
|
47.0700
|
BATE
|
020001VZ6
|
|
27/10/2022
|
15:23:21
|
BST
|
137
|
47.0700
|
XLON
|
643902176564401
|
|
27/10/2022
|
15:23:21
|
BST
|
143
|
47.0700
|
XLON
|
643902176564395
|
|
27/10/2022
|
15:23:46
|
BST
|
160
|
47.0600
|
BATE
|
020001W1Z
|
|
27/10/2022
|
15:23:46
|
BST
|
77
|
47.0600
|
CHIX
|
120003PDM
|
|
27/10/2022
|
15:23:46
|
BST
|
83
|
47.0600
|
XLON
|
643902176564484
|
|
27/10/2022
|
15:23:46
|
BST
|
240
|
47.0600
|
XLON
|
643902176564487
|
|
27/10/2022
|
15:23:54
|
BST
|
138
|
47.0300
|
BATE
|
020001W42
|
|
27/10/2022
|
15:24:30
|
BST
|
42
|
47.0400
|
XLON
|
643902176564672
|
|
27/10/2022
|
15:24:30
|
BST
|
64
|
47.0400
|
XLON
|
643902176564670
|
|
27/10/2022
|
15:24:30
|
BST
|
72
|
47.0400
|
XLON
|
643902176564671
|
|
27/10/2022
|
15:24:40
|
BST
|
75
|
47.0400
|
XLON
|
643902176564697
|
|
27/10/2022
|
15:24:43
|
BST
|
148
|
47.0200
|
BATE
|
020001WBI
|
|
27/10/2022
|
15:24:43
|
BST
|
98
|
47.0200
|
CHIX
|
120003PVO
|
|
27/10/2022
|
15:24:43
|
BST
|
101
|
47.0200
|
CHIX
|
120003PVP
|
|
27/10/2022
|
15:24:43
|
BST
|
75
|
47.0200
|
TRQX
|
643902101073887
|
|
27/10/2022
|
15:24:43
|
BST
|
149
|
47.0200
|
XLON
|
643902176564714
|
|
27/10/2022
|
15:25:25
|
BST
|
60
|
47.0100
|
XLON
|
643902176564784
|
|
27/10/2022
|
15:25:25
|
BST
|
267
|
47.0100
|
XLON
|
643902176564785
|
|
27/10/2022
|
15:25:45
|
BST
|
263
|
47.0400
|
XLON
|
643902176564917
|
|
27/10/2022
|
15:25:45
|
BST
|
72
|
47.0500
|
XLON
|
643902176564919
|
|
27/10/2022
|
15:25:45
|
BST
|
73
|
47.0500
|
XLON
|
643902176564918
|
|
27/10/2022
|
15:26:00
|
BST
|
3
|
47.0400
|
CHIX
|
120003QI1
|
|
27/10/2022
|
15:26:00
|
BST
|
52
|
47.0400
|
CHIX
|
120003QI3
|
|
27/10/2022
|
15:26:00
|
BST
|
73
|
47.0400
|
CHIX
|
120003QI4
|
|
27/10/2022
|
15:26:00
|
BST
|
150
|
47.0400
|
CHIX
|
120003QI2
|
|
27/10/2022
|
15:26:01
|
BST
|
89
|
47.0200
|
CHIX
|
120003QKY
|
|
27/10/2022
|
15:26:01
|
BST
|
106
|
47.0300
|
TRQX
|
643902101074271
|
|
27/10/2022
|
15:26:01
|
BST
|
124
|
47.0200
|
XLON
|
643902176564973
|
|
27/10/2022
|
15:26:01
|
BST
|
4
|
47.0300
|
XLON
|
643902176564974
|
|
27/10/2022
|
15:26:01
|
BST
|
178
|
47.0300
|
XLON
|
643902176564964
|
|
27/10/2022
|
15:26:08
|
BST
|
8
|
47.0100
|
BATE
|
020001WPK
|
|
27/10/2022
|
15:26:28
|
BST
|
64
|
47.0000
|
XLON
|
643902176565084
|
|
27/10/2022
|
15:26:28
|
BST
|
98
|
47.0000
|
XLON
|
643902176565083
|
|
27/10/2022
|
15:26:28
|
BST
|
108
|
47.0000
|
XLON
|
643902176565082
|
|
27/10/2022
|
15:26:32
|
BST
|
66
|
47.0000
|
BATE
|
020001WSH
|
|
27/10/2022
|
15:26:47
|
BST
|
38
|
47.0000
|
BATE
|
020001WU3
|
|
27/10/2022
|
15:26:47
|
BST
|
141
|
47.0000
|
BATE
|
020001WU4
|
|
27/10/2022
|
15:27:50
|
BST
|
40
|
47.0500
|
BATE
|
020001X68
|
|
27/10/2022
|
15:27:50
|
BST
|
44
|
47.0500
|
BATE
|
020001X69
|
|
27/10/2022
|
15:27:52
|
BST
|
144
|
47.0400
|
BATE
|
020001X6Q
|
|
27/10/2022
|
15:27:52
|
BST
|
144
|
47.0400
|
BATE
|
020001X6R
|
|
27/10/2022
|
15:27:52
|
BST
|
181
|
47.0400
|
CHIX
|
120003RGG
|
|
27/10/2022
|
15:27:52
|
BST
|
169
|
47.0400
|
XLON
|
643902176565402
|
|
27/10/2022
|
15:27:52
|
BST
|
300
|
47.0400
|
XLON
|
643902176565401
|
|
27/10/2022
|
15:27:55
|
BST
|
80
|
47.0300
|
XLON
|
643902176565429
|
|
27/10/2022
|
15:27:58
|
BST
|
45
|
47.0200
|
CHIX
|
120003RLN
|
|
27/10/2022
|
15:27:58
|
BST
|
110
|
47.0200
|
CHIX
|
120003RLM
|
|
27/10/2022
|
15:28:02
|
BST
|
48
|
47.0300
|
XLON
|
643902176565458
|
|
27/10/2022
|
15:28:10
|
BST
|
56
|
47.0300
|
XLON
|
643902176565476
|
|
27/10/2022
|
15:28:27
|
BST
|
167
|
47.0300
|
BATE
|
020001XBS
|
|
27/10/2022
|
15:28:40
|
BST
|
73
|
47.0200
|
CHIX
|
120003RV6
|
|
27/10/2022
|
15:28:40
|
BST
|
5
|
47.0200
|
TRQX
|
643902101075032
|
|
27/10/2022
|
15:28:40
|
BST
|
83
|
47.0200
|
TRQX
|
643902101075031
|
|
27/10/2022
|
15:28:40
|
BST
|
301
|
47.0200
|
XLON
|
643902176565522
|
|
27/10/2022
|
15:28:40
|
BST
|
24
|
47.0300
|
XLON
|
643902176565528
|
|
27/10/2022
|
15:28:40
|
BST
|
61
|
47.0300
|
XLON
|
643902176565523
|
|
27/10/2022
|
15:28:40
|
BST
|
66
|
47.0300
|
XLON
|
643902176565527
|
|
27/10/2022
|
15:28:40
|
BST
|
72
|
47.0300
|
XLON
|
643902176565525
|
|
27/10/2022
|
15:28:40
|
BST
|
73
|
47.0300
|
XLON
|
643902176565524
|
|
27/10/2022
|
15:28:40
|
BST
|
73
|
47.0300
|
XLON
|
643902176565526
|
|
27/10/2022
|
15:29:13
|
BST
|
21
|
47.0200
|
BATE
|
020001XJP
|
|
27/10/2022
|
15:29:13
|
BST
|
64
|
47.0200
|
BATE
|
020001XJQ
|
|
27/10/2022
|
15:29:22
|
BST
|
79
|
47.0200
|
XLON
|
643902176565681
|
|
27/10/2022
|
15:29:29
|
BST
|
71
|
47.0200
|
XLON
|
643902176565690
|
|
27/10/2022
|
15:29:37
|
BST
|
80
|
47.0200
|
XLON
|
643902176565695
|
|
27/10/2022
|
15:29:38
|
BST
|
71
|
47.0200
|
BATE
|
020001XM8
|
|
27/10/2022
|
15:29:44
|
BST
|
72
|
47.0200
|
BATE
|
020001XMW
|
|
27/10/2022
|
15:29:44
|
BST
|
6
|
47.0200
|
XLON
|
643902176565705
|
|
27/10/2022
|
15:29:55
|
BST
|
153
|
47.0200
|
XLON
|
643902176565722
|
|
27/10/2022
|
15:30:01
|
BST
|
102
|
47.0000
|
CHIX
|
120003SHZ
|
|
27/10/2022
|
15:30:01
|
BST
|
134
|
47.0000
|
CHIX
|
120003SHU
|
|
27/10/2022
|
15:30:01
|
BST
|
137
|
47.0000
|
CHIX
|
120003SHT
|
|
27/10/2022
|
15:30:01
|
BST
|
14
|
47.0000
|
XLON
|
643902176565771
|
|
27/10/2022
|
15:30:01
|
BST
|
73
|
47.0000
|
XLON
|
643902176565769
|
|
27/10/2022
|
15:30:01
|
BST
|
73
|
47.0000
|
XLON
|
643902176565770
|
|
27/10/2022
|
15:30:09
|
BST
|
72
|
47.0000
|
BATE
|
020001XQG
|
|
27/10/2022
|
15:30:16
|
BST
|
3
|
47.0000
|
XLON
|
643902176565833
|
|
27/10/2022
|
15:30:16
|
BST
|
6
|
47.0000
|
XLON
|
643902176565835
|
|
27/10/2022
|
15:30:16
|
BST
|
72
|
47.0000
|
XLON
|
643902176565834
|
|
27/10/2022
|
15:30:21
|
BST
|
77
|
47.0000
|
XLON
|
643902176565839
|
|
27/10/2022
|
15:30:24
|
BST
|
73
|
47.0000
|
BATE
|
020001XTP
|
|
27/10/2022
|
15:30:28
|
BST
|
14
|
47.0000
|
XLON
|
643902176565855
|
|
27/10/2022
|
15:30:28
|
BST
|
62
|
47.0000
|
XLON
|
643902176565854
|
|
27/10/2022
|
15:30:29
|
BST
|
56
|
46.9800
|
BATE
|
020001XU5
|
|
27/10/2022
|
15:30:29
|
BST
|
56
|
46.9800
|
BATE
|
020001XU6
|
|
27/10/2022
|
15:30:29
|
BST
|
122
|
46.9800
|
BATE
|
020001XU7
|
|
27/10/2022
|
15:30:29
|
BST
|
8
|
46.9800
|
TRQX
|
643902101075598
|
|
27/10/2022
|
15:30:29
|
BST
|
92
|
46.9800
|
TRQX
|
643902101075597
|
|
27/10/2022
|
15:30:29
|
BST
|
192
|
46.9800
|
XLON
|
643902176565857
|
|
27/10/2022
|
15:31:22
|
BST
|
104
|
47.0100
|
BATE
|
020001Y6O
|
|
27/10/2022
|
15:31:22
|
BST
|
117
|
47.0100
|
BATE
|
020001Y6Y
|
|
27/10/2022
|
15:31:22
|
BST
|
122
|
47.0100
|
BATE
|
020001Y6R
|
|
27/10/2022
|
15:31:22
|
BST
|
15
|
47.0100
|
CHIX
|
120003TIZ
|
|
27/10/2022
|
15:31:22
|
BST
|
24
|
47.0100
|
CHIX
|
120003TIE
|
|
27/10/2022
|
15:31:22
|
BST
|
82
|
47.0100
|
CHIX
|
120003TIY
|
|
27/10/2022
|
15:31:22
|
BST
|
123
|
47.0100
|
CHIX
|
120003TID
|
|
27/10/2022
|
15:31:22
|
BST
|
4
|
47.0000
|
TRQX
|
643902101076036
|
|
27/10/2022
|
15:31:22
|
BST
|
12
|
47.0000
|
TRQX
|
643902101076037
|
|
27/10/2022
|
15:31:22
|
BST
|
19
|
47.0100
|
XLON
|
643902176566188
|
|
27/10/2022
|
15:31:22
|
BST
|
73
|
47.0100
|
XLON
|
643902176566189
|
|
27/10/2022
|
15:31:22
|
BST
|
161
|
47.0100
|
XLON
|
643902176566190
|
|
27/10/2022
|
15:31:22
|
BST
|
250
|
47.0100
|
XLON
|
643902176566186
|
|
27/10/2022
|
15:31:51
|
BST
|
19
|
47.0100
|
BATE
|
020001Y9X
|
|
27/10/2022
|
15:31:51
|
BST
|
59
|
47.0100
|
BATE
|
020001Y9W
|
|
27/10/2022
|
15:31:51
|
BST
|
102
|
47.0100
|
CHIX
|
120003TQ4
|
|
27/10/2022
|
15:31:51
|
BST
|
50
|
47.0100
|
XLON
|
643902176566250
|
|
27/10/2022
|
15:31:51
|
BST
|
100
|
47.0100
|
XLON
|
643902176566249
|
|
27/10/2022
|
15:31:51
|
BST
|
150
|
47.0100
|
XLON
|
643902176566247
|
|
27/10/2022
|
15:31:56
|
BST
|
76
|
46.9900
|
BATE
|
020001YAR
|
|
27/10/2022
|
15:31:57
|
BST
|
84
|
46.9900
|
XLON
|
643902176566272
|
|
27/10/2022
|
15:32:37
|
BST
|
108
|
47.0200
|
BATE
|
020001YFO
|
|
27/10/2022
|
15:32:37
|
BST
|
68
|
47.0200
|
CHIX
|
120003TZU
|
|
27/10/2022
|
15:32:37
|
BST
|
79
|
47.0200
|
CHIX
|
120003TZT
|
|
27/10/2022
|
15:32:37
|
BST
|
94
|
47.0200
|
XLON
|
643902176566387
|
|
27/10/2022
|
15:32:37
|
BST
|
118
|
47.0200
|
XLON
|
643902176566389
|
|
27/10/2022
|
15:32:37
|
BST
|
134
|
47.0200
|
XLON
|
643902176566388
|
|
27/10/2022
|
15:32:46
|
BST
|
74
|
47.0200
|
XLON
|
643902176566416
|
|
27/10/2022
|
15:33:04
|
BST
|
123
|
47.0300
|
TRQX
|
643902101076468
|
|
27/10/2022
|
15:33:25
|
BST
|
2
|
47.0100
|
BATE
|
020001YNN
|
|
27/10/2022
|
15:33:25
|
BST
|
110
|
47.0100
|
BATE
|
020001YNO
|
|
27/10/2022
|
15:33:25
|
BST
|
130
|
47.0100
|
BATE
|
020001YNK
|
|
27/10/2022
|
15:33:25
|
BST
|
178
|
47.0100
|
CHIX
|
120003UGF
|
|
27/10/2022
|
15:33:25
|
BST
|
294
|
47.0100
|
XLON
|
643902176566546
|
|
27/10/2022
|
15:33:30
|
BST
|
7
|
47.0100
|
XLON
|
643902176566566
|
|
27/10/2022
|
15:33:30
|
BST
|
180
|
47.0100
|
XLON
|
643902176566565
|
|
27/10/2022
|
15:33:37
|
BST
|
78
|
47.0100
|
XLON
|
643902176566578
|
|
27/10/2022
|
15:33:43
|
BST
|
79
|
47.0100
|
XLON
|
643902176566587
|
|
27/10/2022
|
15:33:50
|
BST
|
77
|
47.0100
|
XLON
|
643902176566596
|
|
27/10/2022
|
15:33:56
|
BST
|
19
|
47.0100
|
XLON
|
643902176566618
|
|
27/10/2022
|
15:33:56
|
BST
|
55
|
47.0100
|
XLON
|
643902176566619
|
|
27/10/2022
|
15:33:59
|
BST
|
97
|
47.0100
|
XLON
|
643902176566625
|
|
27/10/2022
|
15:34:01
|
BST
|
138
|
47.0000
|
BATE
|
020001YS3
|
|
27/10/2022
|
15:34:05
|
BST
|
40
|
47.0000
|
XLON
|
643902176566635
|
|
27/10/2022
|
15:34:05
|
BST
|
40
|
47.0000
|
XLON
|
643902176566636
|
|
27/10/2022
|
15:34:24
|
BST
|
115
|
46.9900
|
BATE
|
020001YV4
|
|
27/10/2022
|
15:34:24
|
BST
|
100
|
46.9900
|
XLON
|
643902176566772
|
|
27/10/2022
|
15:34:41
|
BST
|
73
|
47.0000
|
CHIX
|
120003UXT
|
|
27/10/2022
|
15:34:44
|
BST
|
100
|
47.0000
|
XLON
|
643902176566842
|
|
27/10/2022
|
15:35:00
|
BST
|
27
|
47.0100
|
BATE
|
020001YZF
|
|
27/10/2022
|
15:35:00
|
BST
|
36
|
47.0100
|
BATE
|
020001Z08
|
|
27/10/2022
|
15:35:00
|
BST
|
67
|
47.0100
|
BATE
|
020001Z03
|
|
27/10/2022
|
15:35:00
|
BST
|
77
|
47.0100
|
BATE
|
020001YZE
|
|
27/10/2022
|
15:35:00
|
BST
|
147
|
47.0100
|
XLON
|
643902176566879
|
|
27/10/2022
|
15:35:00
|
BST
|
162
|
47.0100
|
XLON
|
643902176566880
|
|
27/10/2022
|
15:35:01
|
BST
|
324
|
47.0100
|
XLON
|
643902176566898
|
|
27/10/2022
|
15:35:03
|
BST
|
5
|
47.0000
|
TRQX
|
643902101076989
|
|
27/10/2022
|
15:35:03
|
BST
|
101
|
47.0000
|
TRQX
|
643902101076988
|
|
27/10/2022
|
15:35:23
|
BST
|
15
|
46.9900
|
BATE
|
020001Z3O
|
|
27/10/2022
|
15:35:23
|
BST
|
136
|
46.9900
|
CHIX
|
120003VB3
|
|
27/10/2022
|
15:35:23
|
BST
|
224
|
47.0000
|
CHIX
|
120003VAZ
|
|
27/10/2022
|
15:35:23
|
BST
|
255
|
47.0000
|
XLON
|
643902176566961
|
|
27/10/2022
|
15:35:50
|
BST
|
70
|
46.9900
|
XLON
|
643902176567016
|
|
27/10/2022
|
15:35:50
|
BST
|
74
|
46.9900
|
XLON
|
643902176567017
|
|
27/10/2022
|
15:36:21
|
BST
|
93
|
46.9800
|
BATE
|
020001ZB2
|
|
27/10/2022
|
15:36:21
|
BST
|
40
|
46.9900
|
BATE
|
020001ZB6
|
|
27/10/2022
|
15:36:21
|
BST
|
44
|
46.9900
|
BATE
|
020001ZB5
|
|
27/10/2022
|
15:36:21
|
BST
|
54
|
46.9800
|
CHIX
|
120003VSY
|
|
27/10/2022
|
15:36:21
|
BST
|
117
|
46.9800
|
CHIX
|
120003VSX
|
|
27/10/2022
|
15:36:21
|
BST
|
142
|
46.9800
|
CHIX
|
120003VT4
|
|
27/10/2022
|
15:36:21
|
BST
|
33
|
46.9800
|
XLON
|
643902176567130
|
|
27/10/2022
|
15:36:21
|
BST
|
100
|
46.9800
|
XLON
|
643902176567132
|
|
27/10/2022
|
15:36:21
|
BST
|
194
|
46.9800
|
XLON
|
643902176567131
|
|
27/10/2022
|
15:36:21
|
BST
|
246
|
46.9800
|
XLON
|
643902176567133
|
|
27/10/2022
|
15:36:26
|
BST
|
140
|
46.9700
|
BATE
|
020001ZCJ
|
|
27/10/2022
|
15:36:27
|
BST
|
108
|
46.9500
|
BATE
|
020001ZCZ
|
|
27/10/2022
|
15:36:27
|
BST
|
75
|
46.9500
|
CHIX
|
120003VXU
|
|
27/10/2022
|
15:36:41
|
BST
|
86
|
46.9300
|
XLON
|
643902176567246
|
|
27/10/2022
|
15:36:41
|
BST
|
101
|
46.9300
|
XLON
|
643902176567248
|
|
27/10/2022
|
15:36:55
|
BST
|
78
|
46.9400
|
BATE
|
020001ZHK
|
|
27/10/2022
|
15:36:55
|
BST
|
112
|
46.9400
|
XLON
|
643902176567344
|
|
27/10/2022
|
15:37:12
|
BST
|
79
|
46.9300
|
BATE
|
020001ZJG
|
|
27/10/2022
|
15:37:12
|
BST
|
86
|
46.9300
|
CHIX
|
120003WEB
|
|
27/10/2022
|
15:37:12
|
BST
|
77
|
46.9300
|
XLON
|
643902176567407
|
|
27/10/2022
|
15:37:12
|
BST
|
149
|
46.9300
|
XLON
|
643902176567405
|
|
27/10/2022
|
15:37:25
|
BST
|
106
|
46.9000
|
TRQX
|
643902101077881
|
|
27/10/2022
|
15:37:36
|
BST
|
85
|
46.8900
|
CHIX
|
120003WNT
|
|
27/10/2022
|
15:37:36
|
BST
|
27
|
46.8900
|
XLON
|
643902176567505
|
|
27/10/2022
|
15:37:36
|
BST
|
88
|
46.8900
|
XLON
|
643902176567504
|
|
27/10/2022
|
15:37:36
|
BST
|
152
|
46.8900
|
XLON
|
643902176567503
|
|
27/10/2022
|
15:37:43
|
BST
|
75
|
46.8800
|
XLON
|
643902176567519
|
|
27/10/2022
|
15:37:52
|
BST
|
125
|
46.8900
|
BATE
|
020001ZPQ
|
|
27/10/2022
|
15:38:14
|
BST
|
74
|
46.9000
|
XLON
|
643902176567660
|
|
27/10/2022
|
15:38:37
|
BST
|
40
|
46.9100
|
BATE
|
020001ZXL
|
|
27/10/2022
|
15:38:37
|
BST
|
44
|
46.9100
|
BATE
|
020001ZXM
|
|
27/10/2022
|
15:38:37
|
BST
|
81
|
46.9000
|
CHIX
|
120003X5C
|
|
27/10/2022
|
15:38:37
|
BST
|
93
|
46.9100
|
XLON
|
643902176567749
|
|
27/10/2022
|
15:38:37
|
BST
|
130
|
46.9100
|
XLON
|
643902176567748
|
|
27/10/2022
|
15:38:41
|
BST
|
2
|
46.9100
|
XLON
|
643902176567761
|
|
27/10/2022
|
15:38:41
|
BST
|
69
|
46.9100
|
XLON
|
643902176567762
|
|
27/10/2022
|
15:38:44
|
BST
|
179
|
46.9000
|
BATE
|
020001ZYG
|
|
27/10/2022
|
15:38:44
|
BST
|
79
|
46.9000
|
CHIX
|
120003X6W
|
|
27/10/2022
|
15:38:44
|
BST
|
327
|
46.9000
|
XLON
|
643902176567773
|
|
27/10/2022
|
15:39:10
|
BST
|
17
|
46.8900
|
BATE
|
020002012
|
|
27/10/2022
|
15:39:10
|
BST
|
76
|
46.8900
|
BATE
|
020002015
|
|
27/10/2022
|
15:39:10
|
BST
|
97
|
46.8900
|
BATE
|
02000200Z
|
|
27/10/2022
|
15:39:10
|
BST
|
99
|
46.8900
|
CHIX
|
120003XAP
|
|
27/10/2022
|
15:39:10
|
BST
|
123
|
46.8900
|
CHIX
|
120003XAH
|
|
27/10/2022
|
15:39:10
|
BST
|
104
|
46.8900
|
TRQX
|
643902101078375
|
|
27/10/2022
|
15:39:10
|
BST
|
64
|
46.8900
|
XLON
|
643902176567844
|
|
27/10/2022
|
15:39:10
|
BST
|
126
|
46.8900
|
XLON
|
643902176567838
|
|
27/10/2022
|
15:39:10
|
BST
|
137
|
46.8900
|
XLON
|
643902176567843
|
|
27/10/2022
|
15:39:19
|
BST
|
84
|
46.8700
|
XLON
|
643902176567867
|
|
27/10/2022
|
15:39:36
|
BST
|
129
|
46.8400
|
XLON
|
643902176567921
|
|
27/10/2022
|
15:40:01
|
BST
|
65
|
46.8500
|
XLON
|
643902176567997
|
|
27/10/2022
|
15:40:31
|
BST
|
54
|
46.8600
|
CHIX
|
120003Y1K
|
|
27/10/2022
|
15:40:31
|
BST
|
80
|
46.8600
|
CHIX
|
120003Y1J
|
|
27/10/2022
|
15:40:31
|
BST
|
26
|
46.8600
|
XLON
|
643902176568078
|
|
27/10/2022
|
15:40:31
|
BST
|
305
|
46.8600
|
XLON
|
643902176568077
|
|
27/10/2022
|
15:40:33
|
BST
|
104
|
46.8600
|
CHIX
|
120003Y3W
|
|
27/10/2022
|
15:40:33
|
BST
|
115
|
46.8600
|
XLON
|
643902176568091
|
|
27/10/2022
|
15:40:33
|
BST
|
121
|
46.8600
|
XLON
|
643902176568092
|
|
27/10/2022
|
15:40:44
|
BST
|
78
|
46.8500
|
XLON
|
643902176568122
|
|
27/10/2022
|
15:40:47
|
BST
|
11
|
46.8500
|
CHIX
|
120003Y5X
|
|
27/10/2022
|
15:40:47
|
BST
|
67
|
46.8500
|
CHIX
|
120003Y5W
|
|
27/10/2022
|
15:40:47
|
BST
|
66
|
46.8500
|
XLON
|
643902176568123
|
|
27/10/2022
|
15:40:47
|
BST
|
104
|
46.8500
|
XLON
|
643902176568124
|
|
27/10/2022
|
15:40:52
|
BST
|
31
|
46.8500
|
BATE
|
0200020FP
|
|
27/10/2022
|
15:40:52
|
BST
|
40
|
46.8500
|
BATE
|
0200020FO
|
|
27/10/2022
|
15:40:52
|
BST
|
40
|
46.8500
|
BATE
|
0200020FQ
|
|
27/10/2022
|
15:40:52
|
BST
|
44
|
46.8500
|
BATE
|
0200020FN
|
|
27/10/2022
|
15:41:01
|
BST
|
2
|
46.8500
|
BATE
|
0200020G4
|
|
27/10/2022
|
15:41:03
|
BST
|
38
|
46.8400
|
BATE
|
0200020GJ
|
|
27/10/2022
|
15:41:03
|
BST
|
96
|
46.8400
|
BATE
|
0200020GH
|
|
27/10/2022
|
15:41:03
|
BST
|
119
|
46.8400
|
BATE
|
0200020GI
|
|
27/10/2022
|
15:41:07
|
BST
|
7
|
46.8300
|
XLON
|
643902176568152
|
|
27/10/2022
|
15:41:07
|
BST
|
15
|
46.8300
|
XLON
|
643902176568154
|
|
27/10/2022
|
15:41:07
|
BST
|
125
|
46.8300
|
XLON
|
643902176568153
|
|
27/10/2022
|
15:41:08
|
BST
|
120
|
46.8300
|
BATE
|
0200020H4
|
|
27/10/2022
|
15:41:18
|
BST
|
14
|
46.8100
|
CHIX
|
120003YF2
|
|
27/10/2022
|
15:41:18
|
BST
|
143
|
46.8100
|
CHIX
|
120003YF1
|
|
27/10/2022
|
15:41:26
|
BST
|
71
|
46.8000
|
BATE
|
0200020K4
|
|
27/10/2022
|
15:41:26
|
BST
|
106
|
46.8000
|
XLON
|
643902176568222
|
|
27/10/2022
|
15:41:26
|
BST
|
150
|
46.8000
|
XLON
|
643902176568221
|
|
27/10/2022
|
15:41:29
|
BST
|
120
|
46.7900
|
TRQX
|
643902101079073
|
|
27/10/2022
|
15:42:00
|
BST
|
24
|
46.7900
|
XLON
|
643902176568287
|
|
27/10/2022
|
15:42:07
|
BST
|
47
|
46.7800
|
XLON
|
643902176568304
|
|
27/10/2022
|
15:42:07
|
BST
|
70
|
46.7800
|
XLON
|
643902176568303
|
|
27/10/2022
|
15:42:58
|
BST
|
57
|
46.7900
|
CHIX
|
120003Z7I
|
|
27/10/2022
|
15:42:59
|
BST
|
17
|
46.7900
|
BATE
|
0200020XN
|
|
27/10/2022
|
15:42:59
|
BST
|
150
|
46.7900
|
BATE
|
0200020XM
|
|
27/10/2022
|
15:42:59
|
BST
|
160
|
46.7900
|
CHIX
|
120003Z8P
|
|
27/10/2022
|
15:43:00
|
BST
|
40
|
46.7800
|
BATE
|
0200020XS
|
|
27/10/2022
|
15:43:00
|
BST
|
44
|
46.7800
|
BATE
|
0200020XT
|
|
27/10/2022
|
15:43:00
|
BST
|
44
|
46.7800
|
CHIX
|
120003Z8T
|
|
27/10/2022
|
15:43:00
|
BST
|
82
|
46.7800
|
CHIX
|
120003Z8S
|
|
27/10/2022
|
15:43:03
|
BST
|
19
|
46.7800
|
XLON
|
643902176568486
|
|
27/10/2022
|
15:43:03
|
BST
|
37
|
46.7800
|
XLON
|
643902176568485
|
|
27/10/2022
|
15:43:03
|
BST
|
186
|
46.7800
|
XLON
|
643902176568487
|
|
27/10/2022
|
15:43:04
|
BST
|
37
|
46.7800
|
XLON
|
643902176568498
|
|
27/10/2022
|
15:43:04
|
BST
|
300
|
46.7800
|
XLON
|
643902176568497
|
|
27/10/2022
|
15:43:05
|
BST
|
40
|
46.7800
|
XLON
|
643902176568508
|
|
27/10/2022
|
15:43:06
|
BST
|
40
|
46.7800
|
XLON
|
643902176568524
|
|
27/10/2022
|
15:43:06
|
BST
|
55
|
46.7800
|
XLON
|
643902176568523
|
|
27/10/2022
|
15:43:54
|
BST
|
132
|
46.7800
|
CHIX
|
120003ZO8
|
|
27/10/2022
|
15:44:04
|
BST
|
37
|
46.7700
|
XLON
|
643902176568783
|
|
27/10/2022
|
15:44:05
|
BST
|
18
|
46.7700
|
BATE
|
020002171
|
|
27/10/2022
|
15:44:05
|
BST
|
77
|
46.7700
|
BATE
|
020002172
|
|
27/10/2022
|
15:44:05
|
BST
|
77
|
46.7700
|
BATE
|
020002174
|
|
27/10/2022
|
15:44:25
|
BST
|
261
|
46.7700
|
BATE
|
020002193
|
|
27/10/2022
|
15:44:25
|
BST
|
36
|
46.7700
|
TRQX
|
643902101079917
|
|
27/10/2022
|
15:44:25
|
BST
|
84
|
46.7700
|
TRQX
|
643902101079916
|
|
27/10/2022
|
15:44:25
|
BST
|
61
|
46.7700
|
XLON
|
643902176568836
|
|
27/10/2022
|
15:44:25
|
BST
|
202
|
46.7700
|
XLON
|
643902176568835
|
|
27/10/2022
|
15:44:25
|
BST
|
33
|
46.7800
|
XLON
|
643902176568839
|
|
27/10/2022
|
15:44:25
|
BST
|
72
|
46.7800
|
XLON
|
643902176568837
|
|
27/10/2022
|
15:44:25
|
BST
|
130
|
46.7800
|
XLON
|
643902176568838
|
|
27/10/2022
|
15:44:52
|
BST
|
37
|
46.7700
|
XLON
|
643902176568894
|
|
27/10/2022
|
15:44:52
|
BST
|
294
|
46.7700
|
XLON
|
643902176568895
|
|
27/10/2022
|
15:44:55
|
BST
|
334
|
46.7700
|
XLON
|
643902176568913
|
|
27/10/2022
|
15:44:57
|
BST
|
82
|
46.7700
|
XLON
|
643902176568920
|
|
27/10/2022
|
15:45:04
|
BST
|
78
|
46.7700
|
XLON
|
643902176568933
|
|
27/10/2022
|
15:45:11
|
BST
|
78
|
46.7700
|
XLON
|
643902176568983
|
|
27/10/2022
|
15:45:25
|
BST
|
154
|
46.7900
|
BATE
|
0200021GK
|
|
27/10/2022
|
15:45:25
|
BST
|
41
|
46.7900
|
CHIX
|
1200040BM
|
|
27/10/2022
|
15:45:25
|
BST
|
136
|
46.7900
|
CHIX
|
1200040BL
|
|
27/10/2022
|
15:45:30
|
BST
|
216
|
46.7900
|
XLON
|
643902176569076
|
|
27/10/2022
|
15:45:35
|
BST
|
3
|
46.7900
|
BATE
|
0200021HT
|
|
27/10/2022
|
15:45:35
|
BST
|
40
|
46.7900
|
BATE
|
0200021HV
|
|
27/10/2022
|
15:45:35
|
BST
|
44
|
46.7900
|
BATE
|
0200021HU
|
|
27/10/2022
|
15:45:35
|
BST
|
89
|
46.7900
|
CHIX
|
1200040ES
|
|
27/10/2022
|
15:45:35
|
BST
|
55
|
46.7900
|
XLON
|
643902176569094
|
|
27/10/2022
|
15:45:47
|
BST
|
9
|
46.7800
|
BATE
|
0200021KG
|
|
27/10/2022
|
15:45:47
|
BST
|
84
|
46.7800
|
BATE
|
0200021KH
|
|
27/10/2022
|
15:45:47
|
BST
|
106
|
46.7800
|
BATE
|
0200021KF
|
|
27/10/2022
|
15:45:47
|
BST
|
133
|
46.7800
|
BATE
|
0200021KE
|
|
27/10/2022
|
15:45:47
|
BST
|
83
|
46.7800
|
CHIX
|
1200040IM
|
|
27/10/2022
|
15:45:47
|
BST
|
86
|
46.7800
|
CHIX
|
1200040IL
|
|
27/10/2022
|
15:45:47
|
BST
|
119
|
46.7800
|
CHIX
|
1200040IR
|
|
27/10/2022
|
15:45:47
|
BST
|
80
|
46.7800
|
TRQX
|
643902101080297
|
|
27/10/2022
|
15:45:47
|
BST
|
4
|
46.7800
|
XLON
|
643902176569136
|
|
27/10/2022
|
15:45:47
|
BST
|
170
|
46.7800
|
XLON
|
643902176569139
|
|
27/10/2022
|
15:45:47
|
BST
|
329
|
46.7800
|
XLON
|
643902176569137
|
|
27/10/2022
|
15:46:15
|
BST
|
81
|
46.7700
|
BATE
|
0200021P9
|
|
27/10/2022
|
15:46:15
|
BST
|
54
|
46.7700
|
CHIX
|
1200040RU
|
|
27/10/2022
|
15:46:15
|
BST
|
59
|
46.7700
|
CHIX
|
1200040RV
|
|
27/10/2022
|
15:46:15
|
BST
|
76
|
46.7700
|
XLON
|
643902176569214
|
|
27/10/2022
|
15:46:15
|
BST
|
100
|
46.7700
|
XLON
|
643902176569215
|
|
27/10/2022
|
15:47:04
|
BST
|
40
|
46.8100
|
BATE
|
0200021WQ
|
|
27/10/2022
|
15:47:04
|
BST
|
21
|
46.8100
|
XLON
|
643902176569361
|
|
27/10/2022
|
15:47:04
|
BST
|
39
|
46.8100
|
XLON
|
643902176569360
|
|
27/10/2022
|
15:47:04
|
BST
|
72
|
46.8100
|
XLON
|
643902176569359
|
|
27/10/2022
|
15:47:04
|
BST
|
73
|
46.8100
|
XLON
|
643902176569358
|
|
27/10/2022
|
15:47:04
|
BST
|
100
|
46.8100
|
XLON
|
643902176569357
|
|
27/10/2022
|
15:47:04
|
BST
|
320
|
46.8100
|
XLON
|
643902176569356
|
|
27/10/2022
|
15:47:21
|
BST
|
26
|
46.7900
|
CHIX
|
1200041BC
|
|
27/10/2022
|
15:47:21
|
BST
|
60
|
46.7900
|
CHIX
|
1200041BB
|
|
27/10/2022
|
15:47:21
|
BST
|
172
|
46.7900
|
XLON
|
643902176569418
|
|
27/10/2022
|
15:47:41
|
BST
|
44
|
46.7900
|
BATE
|
02000222M
|
|
27/10/2022
|
15:47:45
|
BST
|
79
|
46.7800
|
BATE
|
020002233
|
|
27/10/2022
|
15:47:45
|
BST
|
91
|
46.7800
|
BATE
|
020002232
|
|
27/10/2022
|
15:47:45
|
BST
|
168
|
46.7800
|
CHIX
|
1200041HD
|
|
27/10/2022
|
15:47:45
|
BST
|
77
|
46.7800
|
XLON
|
643902176569502
|
|
27/10/2022
|
15:47:45
|
BST
|
95
|
46.7900
|
XLON
|
643902176569503
|
|
27/10/2022
|
15:48:09
|
BST
|
36
|
46.7800
|
BATE
|
02000227S
|
|
27/10/2022
|
15:48:09
|
BST
|
137
|
46.7800
|
BATE
|
02000227R
|
|
27/10/2022
|
15:48:09
|
BST
|
15
|
46.7800
|
CHIX
|
1200041P8
|
|
27/10/2022
|
15:48:09
|
BST
|
77
|
46.7800
|
CHIX
|
1200041P7
|
|
27/10/2022
|
15:48:09
|
BST
|
103
|
46.7800
|
CHIX
|
1200041P6
|
|
27/10/2022
|
15:48:09
|
BST
|
86
|
46.7800
|
TRQX
|
643902101080933
|
|
27/10/2022
|
15:48:09
|
BST
|
147
|
46.7800
|
XLON
|
643902176569601
|
|
27/10/2022
|
15:48:09
|
BST
|
203
|
46.7800
|
XLON
|
643902176569602
|
|
27/10/2022
|
15:48:23
|
BST
|
77
|
46.7600
|
BATE
|
02000229Y
|
|
27/10/2022
|
15:48:23
|
BST
|
77
|
46.7600
|
CHIX
|
1200041TR
|
|
27/10/2022
|
15:48:23
|
BST
|
63
|
46.7600
|
XLON
|
643902176569653
|
|
27/10/2022
|
15:48:23
|
BST
|
88
|
46.7600
|
XLON
|
643902176569649
|
|
27/10/2022
|
15:48:23
|
BST
|
91
|
46.7600
|
XLON
|
643902176569654
|
|
27/10/2022
|
15:48:54
|
BST
|
40
|
46.7700
|
BATE
|
0200022DE
|
|
27/10/2022
|
15:48:54
|
BST
|
44
|
46.7700
|
BATE
|
0200022DF
|
|
27/10/2022
|
15:48:54
|
BST
|
73
|
46.7600
|
CHIX
|
120004206
|
|
27/10/2022
|
15:48:54
|
BST
|
72
|
46.7700
|
XLON
|
643902176569748
|
|
27/10/2022
|
15:49:04
|
BST
|
11
|
46.7500
|
BATE
|
0200022E9
|
|
27/10/2022
|
15:49:04
|
BST
|
80
|
46.7500
|
BATE
|
0200022E8
|
|
27/10/2022
|
15:49:04
|
BST
|
72
|
46.7500
|
CHIX
|
12000421J
|
|
27/10/2022
|
15:49:04
|
BST
|
71
|
46.7500
|
TRQX
|
643902101081205
|
|
27/10/2022
|
15:49:04
|
BST
|
72
|
46.7500
|
TRQX
|
643902101081204
|
|
27/10/2022
|
15:49:11
|
BST
|
60
|
46.7600
|
BATE
|
0200022GT
|
|
27/10/2022
|
15:49:11
|
BST
|
71
|
46.7600
|
BATE
|
0200022GS
|
|
27/10/2022
|
15:49:11
|
BST
|
141
|
46.7600
|
XLON
|
643902176569829
|
|
27/10/2022
|
15:49:14
|
BST
|
4
|
46.7600
|
XLON
|
643902176569839
|
|
27/10/2022
|
15:49:27
|
BST
|
41
|
46.7700
|
XLON
|
643902176569873
|
|
27/10/2022
|
15:49:27
|
BST
|
167
|
46.7700
|
XLON
|
643902176569872
|
|
27/10/2022
|
15:49:34
|
BST
|
88
|
46.7800
|
XLON
|
643902176569920
|
|
27/10/2022
|
15:49:42
|
BST
|
20
|
46.7700
|
BATE
|
0200022M4
|
|
27/10/2022
|
15:49:42
|
BST
|
21
|
46.7700
|
BATE
|
0200022M8
|
|
27/10/2022
|
15:49:42
|
BST
|
40
|
46.7700
|
BATE
|
0200022MA
|
|
27/10/2022
|
15:49:42
|
BST
|
44
|
46.7700
|
BATE
|
0200022M9
|
|
27/10/2022
|
15:49:42
|
BST
|
57
|
46.7700
|
BATE
|
0200022M3
|
|
27/10/2022
|
15:49:42
|
BST
|
85
|
46.7700
|
BATE
|
0200022MB
|
|
27/10/2022
|
15:49:42
|
BST
|
137
|
46.7700
|
CHIX
|
1200042GC
|
|
27/10/2022
|
15:49:42
|
BST
|
83
|
46.7600
|
XLON
|
643902176569983
|
|
27/10/2022
|
15:49:42
|
BST
|
313
|
46.7700
|
XLON
|
643902176569977
|
|
27/10/2022
|
15:50:19
|
BST
|
114
|
46.7300
|
CHIX
|
1200042ZI
|
|
27/10/2022
|
15:50:19
|
BST
|
68
|
46.7300
|
XLON
|
643902176570177
|
|
27/10/2022
|
15:50:19
|
BST
|
169
|
46.7300
|
XLON
|
643902176570178
|
|
27/10/2022
|
15:50:29
|
BST
|
76
|
46.7300
|
XLON
|
643902176570197
|
|
27/10/2022
|
15:50:59
|
BST
|
91
|
46.7300
|
BATE
|
02000231R
|
|
27/10/2022
|
15:50:59
|
BST
|
94
|
46.7300
|
BATE
|
02000231P
|
|
27/10/2022
|
15:50:59
|
BST
|
160
|
46.7300
|
CHIX
|
1200043AH
|
|
27/10/2022
|
15:50:59
|
BST
|
83
|
46.7300
|
XLON
|
643902176570332
|
|
27/10/2022
|
15:50:59
|
BST
|
118
|
46.7300
|
XLON
|
643902176570331
|
|
27/10/2022
|
15:51:07
|
BST
|
40
|
46.7300
|
XLON
|
643902176570353
|
|
27/10/2022
|
15:51:07
|
BST
|
59
|
46.7300
|
XLON
|
643902176570354
|
|
27/10/2022
|
15:51:18
|
BST
|
57
|
46.7400
|
BATE
|
020002348
|
|
27/10/2022
|
15:51:18
|
BST
|
119
|
46.7400
|
BATE
|
020002347
|
|
27/10/2022
|
15:51:18
|
BST
|
22
|
46.7400
|
CHIX
|
1200043EV
|
|
27/10/2022
|
15:51:18
|
BST
|
54
|
46.7400
|
CHIX
|
1200043EU
|
|
27/10/2022
|
15:51:18
|
BST
|
35
|
46.7400
|
XLON
|
643902176570404
|
|
27/10/2022
|
15:51:18
|
BST
|
80
|
46.7400
|
XLON
|
643902176570407
|
|
27/10/2022
|
15:51:18
|
BST
|
117
|
46.7400
|
XLON
|
643902176570408
|
|
27/10/2022
|
15:51:18
|
BST
|
201
|
46.7400
|
XLON
|
643902176570403
|
|
27/10/2022
|
15:52:05
|
BST
|
34
|
46.7600
|
BATE
|
02000239V
|
|
27/10/2022
|
15:52:05
|
BST
|
106
|
46.7600
|
BATE
|
02000239U
|
|
27/10/2022
|
15:52:05
|
BST
|
155
|
46.7600
|
CHIX
|
1200043PD
|
|
27/10/2022
|
15:52:05
|
BST
|
145
|
46.7600
|
XLON
|
643902176570534
|
|
27/10/2022
|
15:52:05
|
BST
|
303
|
46.7600
|
XLON
|
643902176570531
|
|
27/10/2022
|
15:52:38
|
BST
|
19
|
46.7800
|
XLON
|
643902176570636
|
|
27/10/2022
|
15:52:40
|
BST
|
18
|
46.7700
|
XLON
|
643902176570640
|
|
27/10/2022
|
15:52:40
|
BST
|
79
|
46.7700
|
XLON
|
643902176570642
|
|
27/10/2022
|
15:52:40
|
BST
|
300
|
46.7700
|
XLON
|
643902176570639
|
|
27/10/2022
|
15:53:24
|
BST
|
46
|
46.7800
|
CHIX
|
1200044AU
|
|
27/10/2022
|
15:53:24
|
BST
|
62
|
46.7800
|
CHIX
|
1200044AV
|
|
27/10/2022
|
15:53:35
|
BST
|
12
|
46.7600
|
BATE
|
0200023MI
|
|
27/10/2022
|
15:53:35
|
BST
|
18
|
46.7600
|
BATE
|
0200023MJ
|
|
27/10/2022
|
15:53:35
|
BST
|
64
|
46.7600
|
BATE
|
0200023MK
|
|
27/10/2022
|
15:53:35
|
BST
|
64
|
46.7600
|
BATE
|
0200023MP
|
|
27/10/2022
|
15:53:35
|
BST
|
75
|
46.7600
|
BATE
|
0200023MM
|
|
27/10/2022
|
15:53:35
|
BST
|
95
|
46.7600
|
TRQX
|
643902101082694
|
|
27/10/2022
|
15:53:35
|
BST
|
37
|
46.7600
|
XLON
|
643902176570833
|
|
27/10/2022
|
15:53:35
|
BST
|
73
|
46.7600
|
XLON
|
643902176570831
|
|
27/10/2022
|
15:53:35
|
BST
|
212
|
46.7600
|
XLON
|
643902176570832
|
|
27/10/2022
|
15:54:38
|
BST
|
209
|
46.7800
|
BATE
|
0200023W1
|
|
27/10/2022
|
15:54:38
|
BST
|
13
|
46.7900
|
BATE
|
0200023W6
|
|
27/10/2022
|
15:54:38
|
BST
|
40
|
46.7900
|
BATE
|
0200023W5
|
|
27/10/2022
|
15:54:38
|
BST
|
44
|
46.7900
|
BATE
|
0200023W4
|
|
27/10/2022
|
15:54:38
|
BST
|
29
|
46.7800
|
CHIX
|
1200044T6
|
|
27/10/2022
|
15:54:38
|
BST
|
13
|
46.7900
|
CHIX
|
1200044T8
|
|
27/10/2022
|
15:54:38
|
BST
|
136
|
46.7900
|
CHIX
|
1200044T7
|
|
27/10/2022
|
15:54:38
|
BST
|
100
|
46.7800
|
TRQX
|
643902101082959
|
|
27/10/2022
|
15:54:38
|
BST
|
134
|
46.7800
|
XLON
|
643902176570999
|
|
27/10/2022
|
15:54:38
|
BST
|
163
|
46.7800
|
XLON
|
643902176571002
|
|
27/10/2022
|
15:54:40
|
BST
|
72
|
46.7800
|
XLON
|
643902176571008
|
|
27/10/2022
|
15:54:40
|
BST
|
100
|
46.7800
|
XLON
|
643902176571007
|
|
27/10/2022
|
15:54:40
|
BST
|
102
|
46.7800
|
XLON
|
643902176571009
|
|
27/10/2022
|
15:54:40
|
BST
|
289
|
46.7800
|
XLON
|
643902176571005
|
|
27/10/2022
|
15:54:54
|
BST
|
39
|
46.7800
|
BATE
|
0200023YD
|
|
27/10/2022
|
15:54:54
|
BST
|
91
|
46.7800
|
BATE
|
0200023YN
|
|
27/10/2022
|
15:54:54
|
BST
|
109
|
46.7800
|
BATE
|
0200023YE
|
|
27/10/2022
|
15:54:54
|
BST
|
77
|
46.7800
|
TRQX
|
643902101083047
|
|
27/10/2022
|
15:54:54
|
BST
|
95
|
46.7800
|
XLON
|
643902176571054
|
|
27/10/2022
|
15:54:54
|
BST
|
162
|
46.7800
|
XLON
|
643902176571050
|
|
27/10/2022
|
15:55:14
|
BST
|
28
|
46.7900
|
CHIX
|
120004535
|
|
27/10/2022
|
15:55:14
|
BST
|
55
|
46.7900
|
CHIX
|
120004536
|
|
27/10/2022
|
15:55:14
|
BST
|
28
|
46.7800
|
XLON
|
643902176571128
|
|
27/10/2022
|
15:55:14
|
BST
|
49
|
46.7800
|
XLON
|
643902176571134
|
|
27/10/2022
|
15:55:14
|
BST
|
50
|
46.7800
|
XLON
|
643902176571133
|
|
27/10/2022
|
15:55:14
|
BST
|
108
|
46.7800
|
XLON
|
643902176571129
|
|
27/10/2022
|
15:55:20
|
BST
|
78
|
46.7900
|
CHIX
|
12000455B
|
|
27/10/2022
|
15:55:28
|
BST
|
180
|
46.7800
|
CHIX
|
12000458X
|
|
27/10/2022
|
15:55:30
|
BST
|
55
|
46.7700
|
BATE
|
02000244R
|
|
27/10/2022
|
15:55:30
|
BST
|
87
|
46.7700
|
BATE
|
02000244S
|
|
27/10/2022
|
15:55:30
|
BST
|
61
|
46.7700
|
CHIX
|
1200045A5
|
|
27/10/2022
|
15:55:30
|
BST
|
89
|
46.7700
|
CHIX
|
1200045A6
|
|
27/10/2022
|
15:55:30
|
BST
|
120
|
46.7700
|
XLON
|
643902176571193
|
|
27/10/2022
|
15:56:08
|
BST
|
55
|
46.7700
|
XLON
|
643902176571338
|
|
27/10/2022
|
15:56:20
|
BST
|
54
|
46.7600
|
BATE
|
0200024BP
|
|
27/10/2022
|
15:56:20
|
BST
|
94
|
46.7600
|
BATE
|
0200024BN
|
|
27/10/2022
|
15:56:20
|
BST
|
82
|
46.7600
|
CHIX
|
1200045N0
|
|
27/10/2022
|
15:56:20
|
BST
|
76
|
46.7600
|
TRQX
|
643902101083524
|
|
27/10/2022
|
15:56:20
|
BST
|
127
|
46.7600
|
XLON
|
643902176571362
|
|
27/10/2022
|
15:56:20
|
BST
|
151
|
46.7600
|
XLON
|
643902176571363
|
|
27/10/2022
|
15:56:20
|
BST
|
262
|
46.7600
|
XLON
|
643902176571360
|
|
27/10/2022
|
15:56:22
|
BST
|
28
|
46.7600
|
CHIX
|
1200045NS
|
|
27/10/2022
|
15:56:22
|
BST
|
103
|
46.7600
|
CHIX
|
1200045NR
|
|
27/10/2022
|
15:56:46
|
BST
|
23
|
46.7400
|
XLON
|
643902176571435
|
|
27/10/2022
|
15:56:46
|
BST
|
95
|
46.7400
|
XLON
|
643902176571436
|
|
27/10/2022
|
15:56:48
|
BST
|
158
|
46.7400
|
XLON
|
643902176571456
|
|
27/10/2022
|
15:57:03
|
BST
|
131
|
46.7400
|
BATE
|
0200024IB
|
|
27/10/2022
|
15:57:03
|
BST
|
75
|
46.7500
|
CHIX
|
1200045Y3
|
|
27/10/2022
|
15:57:03
|
BST
|
78
|
46.7500
|
XLON
|
643902176571509
|
|
27/10/2022
|
15:57:36
|
BST
|
86
|
46.7500
|
XLON
|
643902176571632
|
|
27/10/2022
|
15:57:43
|
BST
|
93
|
46.7400
|
BATE
|
0200024O9
|
|
27/10/2022
|
15:57:43
|
BST
|
117
|
46.7400
|
CHIX
|
12000468M
|
|
27/10/2022
|
15:57:43
|
BST
|
81
|
46.7400
|
TRQX
|
643902101083941
|
|
27/10/2022
|
15:57:43
|
BST
|
56
|
46.7400
|
XLON
|
643902176571641
|
|
27/10/2022
|
15:57:43
|
BST
|
150
|
46.7400
|
XLON
|
643902176571642
|
|
27/10/2022
|
15:57:47
|
BST
|
11
|
46.7400
|
BATE
|
0200024OL
|
|
27/10/2022
|
15:57:47
|
BST
|
106
|
46.7400
|
BATE
|
0200024OK
|
|
27/10/2022
|
15:57:47
|
BST
|
144
|
46.7400
|
BATE
|
0200024OM
|
|
27/10/2022
|
15:57:47
|
BST
|
31
|
46.7400
|
XLON
|
643902176571654
|
|
27/10/2022
|
15:57:47
|
BST
|
229
|
46.7400
|
XLON
|
643902176571653
|
|
27/10/2022
|
15:57:55
|
BST
|
133
|
46.7300
|
CHIX
|
1200046BC
|
|
27/10/2022
|
15:58:07
|
BST
|
49
|
46.7100
|
XLON
|
643902176571713
|
|
27/10/2022
|
15:58:07
|
BST
|
60
|
46.7100
|
XLON
|
643902176571714
|
|
27/10/2022
|
15:58:33
|
BST
|
13
|
46.7200
|
BATE
|
0200024WC
|
|
27/10/2022
|
15:58:33
|
BST
|
129
|
46.7200
|
BATE
|
0200024WB
|
|
27/10/2022
|
15:58:33
|
BST
|
39
|
46.7200
|
CHIX
|
1200046L8
|
|
27/10/2022
|
15:58:33
|
BST
|
62
|
46.7200
|
CHIX
|
1200046L7
|
|
27/10/2022
|
15:58:33
|
BST
|
41
|
46.7200
|
XLON
|
643902176571797
|
|
27/10/2022
|
15:58:33
|
BST
|
72
|
46.7200
|
XLON
|
643902176571796
|
|
27/10/2022
|
15:58:33
|
BST
|
73
|
46.7200
|
XLON
|
643902176571795
|
|
27/10/2022
|
15:58:33
|
BST
|
246
|
46.7200
|
XLON
|
643902176571780
|
|
27/10/2022
|
15:58:56
|
BST
|
83
|
46.7100
|
CHIX
|
1200046TI
|
|
27/10/2022
|
15:58:56
|
BST
|
14
|
46.7100
|
XLON
|
643902176571906
|
|
27/10/2022
|
15:58:56
|
BST
|
82
|
46.7100
|
XLON
|
643902176571899
|
|
27/10/2022
|
15:58:56
|
BST
|
138
|
46.7100
|
XLON
|
643902176571905
|
|
27/10/2022
|
15:58:57
|
BST
|
79
|
46.7000
|
BATE
|
02000251D
|
|
27/10/2022
|
15:59:13
|
BST
|
144
|
46.6900
|
BATE
|
02000254N
|
|
27/10/2022
|
15:59:13
|
BST
|
75
|
46.6900
|
CHIX
|
12000471F
|
|
27/10/2022
|
15:59:13
|
BST
|
34
|
46.6900
|
XLON
|
643902176572033
|
|
27/10/2022
|
15:59:13
|
BST
|
61
|
46.6900
|
XLON
|
643902176572034
|
|
27/10/2022
|
15:59:13
|
BST
|
104
|
46.6900
|
XLON
|
643902176572036
|
|
27/10/2022
|
15:59:24
|
BST
|
93
|
46.6700
|
BATE
|
02000257B
|
|
27/10/2022
|
15:59:24
|
BST
|
74
|
46.6800
|
CHIX
|
12000476O
|
|
27/10/2022
|
15:59:24
|
BST
|
87
|
46.6800
|
TRQX
|
643902101084498
|
|
27/10/2022
|
15:59:24
|
BST
|
81
|
46.6800
|
XLON
|
643902176572107
|
|
27/10/2022
|
15:59:33
|
BST
|
12
|
46.6500
|
XLON
|
643902176572191
|
|
27/10/2022
|
15:59:33
|
BST
|
74
|
46.6500
|
XLON
|
643902176572190
|
|
27/10/2022
|
15:59:55
|
BST
|
133
|
46.6700
|
XLON
|
643902176572256
|
|
27/10/2022
|
16:00:16
|
BST
|
73
|
46.6700
|
XLON
|
643902176572347
|
|
27/10/2022
|
16:00:21
|
BST
|
134
|
46.6500
|
BATE
|
0200025GX
|
|
27/10/2022
|
16:00:21
|
BST
|
102
|
46.6500
|
CHIX
|
1200047PH
|
|
27/10/2022
|
16:00:22
|
BST
|
2
|
46.6600
|
XLON
|
643902176572472
|
|
27/10/2022
|
16:00:22
|
BST
|
73
|
46.6600
|
XLON
|
643902176572471
|
|
27/10/2022
|
16:00:28
|
BST
|
32
|
46.6400
|
BATE
|
0200025I7
|
|
27/10/2022
|
16:00:28
|
BST
|
118
|
46.6400
|
BATE
|
0200025I6
|
|
27/10/2022
|
16:00:28
|
BST
|
34
|
46.6400
|
CHIX
|
1200047RR
|
|
27/10/2022
|
16:00:28
|
BST
|
100
|
46.6400
|
CHIX
|
1200047RQ
|
|
27/10/2022
|
16:00:28
|
BST
|
70
|
46.6400
|
XLON
|
643902176572498
|
|
27/10/2022
|
16:00:28
|
BST
|
138
|
46.6400
|
XLON
|
643902176572497
|
|
27/10/2022
|
16:00:44
|
BST
|
62
|
46.6200
|
XLON
|
643902176572541
|
|
27/10/2022
|
16:01:05
|
BST
|
44
|
46.6400
|
XLON
|
643902176572607
|
|
27/10/2022
|
16:01:22
|
BST
|
89
|
46.6600
|
BATE
|
0200025TT
|
|
27/10/2022
|
16:01:22
|
BST
|
64
|
46.6500
|
CHIX
|
1200048BK
|
|
27/10/2022
|
16:01:22
|
BST
|
129
|
46.6500
|
CHIX
|
1200048BJ
|
|
27/10/2022
|
16:01:24
|
BST
|
19
|
46.6600
|
XLON
|
643902176572752
|
|
27/10/2022
|
16:01:24
|
BST
|
263
|
46.6600
|
XLON
|
643902176572751
|
|
27/10/2022
|
16:01:53
|
BST
|
30
|
46.7200
|
XLON
|
643902176572996
|
|
27/10/2022
|
16:01:53
|
BST
|
32
|
46.7200
|
XLON
|
643902176572997
|
|
27/10/2022
|
16:01:53
|
BST
|
72
|
46.7200
|
XLON
|
643902176572999
|
|
27/10/2022
|
16:01:53
|
BST
|
73
|
46.7200
|
XLON
|
643902176572998
|
|
27/10/2022
|
16:01:54
|
BST
|
118
|
46.7200
|
XLON
|
643902176573007
|
|
27/10/2022
|
16:01:57
|
BST
|
2
|
46.7200
|
XLON
|
643902176573012
|
|
27/10/2022
|
16:01:57
|
BST
|
2
|
46.7200
|
XLON
|
643902176573014
|
|
27/10/2022
|
16:01:57
|
BST
|
72
|
46.7200
|
XLON
|
643902176573013
|
|
27/10/2022
|
16:02:01
|
BST
|
31
|
46.7200
|
XLON
|
643902176573052
|
|
27/10/2022
|
16:02:01
|
BST
|
47
|
46.7200
|
XLON
|
643902176573053
|
|
27/10/2022
|
16:02:02
|
BST
|
81
|
46.6900
|
BATE
|
02000263D
|
|
27/10/2022
|
16:02:02
|
BST
|
274
|
46.7000
|
XLON
|
643902176573061
|
|
27/10/2022
|
16:02:16
|
BST
|
90
|
46.6800
|
BATE
|
02000265E
|
|
27/10/2022
|
16:02:16
|
BST
|
40
|
46.6900
|
BATE
|
020002659
|
|
27/10/2022
|
16:02:16
|
BST
|
44
|
46.6900
|
BATE
|
020002658
|
|
27/10/2022
|
16:02:16
|
BST
|
83
|
46.6800
|
CHIX
|
1200048YV
|
|
27/10/2022
|
16:02:16
|
BST
|
87
|
46.6800
|
TRQX
|
643902101085658
|
|
27/10/2022
|
16:02:16
|
BST
|
209
|
46.6800
|
XLON
|
643902176573105
|
|
27/10/2022
|
16:02:29
|
BST
|
158
|
46.6700
|
CHIX
|
12000496A
|
|
27/10/2022
|
16:02:29
|
BST
|
36
|
46.6800
|
XLON
|
643902176573263
|
|
27/10/2022
|
16:02:29
|
BST
|
53
|
46.6800
|
XLON
|
643902176573264
|
|
27/10/2022
|
16:02:45
|
BST
|
44
|
46.6700
|
XLON
|
643902176573287
|
|
27/10/2022
|
16:02:46
|
BST
|
23
|
46.6600
|
BATE
|
0200026AC
|
|
27/10/2022
|
16:02:46
|
BST
|
35
|
46.6600
|
BATE
|
0200026AD
|
|
27/10/2022
|
16:02:46
|
BST
|
75
|
46.6600
|
BATE
|
0200026AB
|
|
27/10/2022
|
16:02:46
|
BST
|
85
|
46.6600
|
CHIX
|
120004992
|
|
27/10/2022
|
16:02:46
|
BST
|
213
|
46.6600
|
XLON
|
643902176573292
|
|
27/10/2022
|
16:03:09
|
BST
|
12
|
46.6600
|
XLON
|
643902176573388
|
|
27/10/2022
|
16:03:09
|
BST
|
59
|
46.6600
|
XLON
|
643902176573389
|
|
27/10/2022
|
16:03:13
|
BST
|
27
|
46.6500
|
BATE
|
0200026EP
|
|
27/10/2022
|
16:03:13
|
BST
|
44
|
46.6500
|
BATE
|
0200026EO
|
|
27/10/2022
|
16:03:14
|
BST
|
41
|
46.6500
|
XLON
|
643902176573419
|
|
27/10/2022
|
16:03:14
|
BST
|
71
|
46.6500
|
XLON
|
643902176573418
|
|
27/10/2022
|
16:03:23
|
BST
|
14
|
46.6700
|
CHIX
|
1200049OG
|
|
27/10/2022
|
16:03:30
|
BST
|
44
|
46.6600
|
BATE
|
0200026IM
|
|
27/10/2022
|
16:03:30
|
BST
|
17
|
46.6700
|
BATE
|
0200026IO
|
|
27/10/2022
|
16:03:30
|
BST
|
40
|
46.6700
|
BATE
|
0200026IN
|
|
27/10/2022
|
16:03:30
|
BST
|
95
|
46.6700
|
BATE
|
0200026IF
|
|
27/10/2022
|
16:03:30
|
BST
|
107
|
46.6700
|
BATE
|
0200026IE
|
|
27/10/2022
|
16:03:30
|
BST
|
83
|
46.6600
|
CHIX
|
1200049PN
|
|
27/10/2022
|
16:03:30
|
BST
|
120
|
46.6700
|
CHIX
|
1200049P8
|
|
27/10/2022
|
16:03:30
|
BST
|
53
|
46.6600
|
TRQX
|
643902101086045
|
|
27/10/2022
|
16:03:30
|
BST
|
64
|
46.6600
|
TRQX
|
643902101086044
|
|
27/10/2022
|
16:03:30
|
BST
|
21
|
46.6600
|
XLON
|
643902176573540
|
|
27/10/2022
|
16:03:30
|
BST
|
303
|
46.6600
|
XLON
|
643902176573539
|
|
27/10/2022
|
16:03:31
|
BST
|
136
|
46.6600
|
XLON
|
643902176573541
|
|
27/10/2022
|
16:03:41
|
BST
|
45
|
46.6300
|
CHIX
|
1200049SQ
|
|
27/10/2022
|
16:03:53
|
BST
|
107
|
46.6200
|
BATE
|
0200026KZ
|
|
27/10/2022
|
16:04:02
|
BST
|
71
|
46.6200
|
XLON
|
643902176573612
|
|
27/10/2022
|
16:04:09
|
BST
|
82
|
46.6200
|
XLON
|
643902176573631
|
|
27/10/2022
|
16:04:10
|
BST
|
132
|
46.6200
|
XLON
|
643902176573634
|
|
27/10/2022
|
16:04:57
|
BST
|
4
|
46.6400
|
TRQX
|
643902101086470
|
|
27/10/2022
|
16:04:57
|
BST
|
22
|
46.6400
|
TRQX
|
643902101086469
|
|
27/10/2022
|
16:04:57
|
BST
|
85
|
46.6400
|
TRQX
|
643902101086471
|
|
27/10/2022
|
16:05:11
|
BST
|
152
|
46.6300
|
BATE
|
0200026XE
|
|
27/10/2022
|
16:05:11
|
BST
|
168
|
46.6300
|
CHIX
|
120004AI9
|
|
27/10/2022
|
16:05:11
|
BST
|
270
|
46.6300
|
XLON
|
643902176573890
|
|
27/10/2022
|
16:05:13
|
BST
|
70
|
46.6300
|
CHIX
|
120004AJA
|
|
27/10/2022
|
16:05:13
|
BST
|
99
|
46.6300
|
CHIX
|
120004AJB
|
|
27/10/2022
|
16:05:42
|
BST
|
15
|
46.6400
|
CHIX
|
120004AQ5
|
|
27/10/2022
|
16:05:42
|
BST
|
59
|
46.6400
|
CHIX
|
120004AQ6
|
|
27/10/2022
|
16:05:47
|
BST
|
85
|
46.6300
|
BATE
|
02000271P
|
|
27/10/2022
|
16:05:47
|
BST
|
99
|
46.6300
|
CHIX
|
120004AR6
|
|
27/10/2022
|
16:05:47
|
BST
|
287
|
46.6300
|
XLON
|
643902176574001
|
|
27/10/2022
|
16:05:53
|
BST
|
79
|
46.6500
|
XLON
|
643902176574060
|
|
27/10/2022
|
16:05:59
|
BST
|
74
|
46.6500
|
XLON
|
643902176574076
|
|
27/10/2022
|
16:06:02
|
BST
|
52
|
46.6500
|
BATE
|
02000274N
|
|
27/10/2022
|
16:06:02
|
BST
|
98
|
46.6500
|
XLON
|
643902176574083
|
|
27/10/2022
|
16:06:05
|
BST
|
52
|
46.6500
|
BATE
|
020002756
|
|
27/10/2022
|
16:06:05
|
BST
|
70
|
46.6500
|
BATE
|
020002755
|
|
27/10/2022
|
16:06:05
|
BST
|
120
|
46.6500
|
BATE
|
020002757
|
|
27/10/2022
|
16:06:05
|
BST
|
99
|
46.6500
|
XLON
|
643902176574087
|
|
27/10/2022
|
16:06:05
|
BST
|
100
|
46.6500
|
XLON
|
643902176574090
|
|
27/10/2022
|
16:06:05
|
BST
|
112
|
46.6500
|
XLON
|
643902176574089
|
|
27/10/2022
|
16:06:05
|
BST
|
140
|
46.6500
|
XLON
|
643902176574088
|
|
27/10/2022
|
16:06:26
|
BST
|
75
|
46.6600
|
BATE
|
02000278N
|
|
27/10/2022
|
16:06:26
|
BST
|
93
|
46.6600
|
XLON
|
643902176574201
|
|
27/10/2022
|
16:06:26
|
BST
|
121
|
46.6600
|
XLON
|
643902176574200
|
|
27/10/2022
|
16:06:26
|
BST
|
234
|
46.6600
|
XLON
|
643902176574202
|
|
27/10/2022
|
16:06:49
|
BST
|
138
|
46.6700
|
CHIX
|
120004BC9
|
|
27/10/2022
|
16:06:49
|
BST
|
12
|
46.6700
|
XLON
|
643902176574272
|
|
27/10/2022
|
16:06:49
|
BST
|
107
|
46.6700
|
XLON
|
643902176574271
|
|
27/10/2022
|
16:06:58
|
BST
|
71
|
46.6700
|
XLON
|
643902176574281
|
|
27/10/2022
|
16:07:04
|
BST
|
58
|
46.6700
|
XLON
|
643902176574305
|
|
27/10/2022
|
16:07:32
|
BST
|
37
|
46.6700
|
BATE
|
0200027LA
|
|
27/10/2022
|
16:07:32
|
BST
|
56
|
46.6700
|
BATE
|
0200027L9
|
|
27/10/2022
|
16:07:32
|
BST
|
101
|
46.6700
|
CHIX
|
120004BOT
|
|
27/10/2022
|
16:07:32
|
BST
|
118
|
46.6700
|
XLON
|
643902176574381
|
|
27/10/2022
|
16:07:41
|
BST
|
4
|
46.6800
|
BATE
|
0200027MZ
|
|
27/10/2022
|
16:07:41
|
BST
|
7
|
46.6800
|
XLON
|
643902176574415
|
|
27/10/2022
|
16:07:41
|
BST
|
67
|
46.6800
|
XLON
|
643902176574417
|
|
27/10/2022
|
16:07:41
|
BST
|
83
|
46.6800
|
XLON
|
643902176574416
|
|
27/10/2022
|
16:07:41
|
BST
|
86
|
46.6800
|
XLON
|
643902176574418
|
|
27/10/2022
|
16:08:04
|
BST
|
73
|
46.6800
|
XLON
|
643902176574485
|
|
27/10/2022
|
16:08:16
|
BST
|
282
|
46.6800
|
XLON
|
643902176574529
|
|
27/10/2022
|
16:08:17
|
BST
|
90
|
46.6800
|
CHIX
|
120004C2X
|
|
27/10/2022
|
16:08:21
|
BST
|
239
|
46.6800
|
XLON
|
643902176574542
|
|
27/10/2022
|
16:08:22
|
BST
|
44
|
46.6800
|
BATE
|
0200027UT
|
|
27/10/2022
|
16:08:23
|
BST
|
172
|
46.6700
|
CHIX
|
120004C53
|
|
27/10/2022
|
16:08:23
|
BST
|
120
|
46.6700
|
TRQX
|
643902101087555
|
|
27/10/2022
|
16:08:23
|
BST
|
131
|
46.6700
|
XLON
|
643902176574562
|
|
27/10/2022
|
16:08:28
|
BST
|
139
|
46.6700
|
CHIX
|
120004C6L
|
|
27/10/2022
|
16:08:28
|
BST
|
4
|
46.6700
|
XLON
|
643902176574575
|
|
27/10/2022
|
16:08:28
|
BST
|
55
|
46.6700
|
XLON
|
643902176574574
|
|
27/10/2022
|
16:08:28
|
BST
|
77
|
46.6700
|
XLON
|
643902176574580
|
|
27/10/2022
|
16:08:28
|
BST
|
112
|
46.6700
|
XLON
|
643902176574573
|
|
27/10/2022
|
16:08:46
|
BST
|
88
|
46.6700
|
CHIX
|
120004CD2
|
|
27/10/2022
|
16:08:46
|
BST
|
10
|
46.6700
|
XLON
|
643902176574665
|
|
27/10/2022
|
16:08:46
|
BST
|
67
|
46.6700
|
XLON
|
643902176574664
|
|
27/10/2022
|
16:08:55
|
BST
|
280
|
46.6800
|
XLON
|
643902176574736
|
|
27/10/2022
|
16:09:22
|
BST
|
40
|
46.7000
|
BATE
|
02000287Z
|
|
27/10/2022
|
16:09:22
|
BST
|
44
|
46.7000
|
BATE
|
02000287Y
|
|
27/10/2022
|
16:09:22
|
BST
|
116
|
46.7000
|
CHIX
|
120004CTW
|
|
27/10/2022
|
16:09:22
|
BST
|
1
|
46.7000
|
XLON
|
643902176574917
|
|
27/10/2022
|
16:09:22
|
BST
|
103
|
46.7000
|
XLON
|
643902176574916
|
|
27/10/2022
|
16:09:33
|
BST
|
9
|
46.7100
|
XLON
|
643902176574943
|
|
27/10/2022
|
16:09:33
|
BST
|
37
|
46.7100
|
XLON
|
643902176574941
|
|
27/10/2022
|
16:09:33
|
BST
|
37
|
46.7100
|
XLON
|
643902176574942
|
|
27/10/2022
|
16:09:36
|
BST
|
85
|
46.7000
|
XLON
|
643902176574948
|
|
27/10/2022
|
16:09:36
|
BST
|
108
|
46.7000
|
XLON
|
643902176574949
|
|
27/10/2022
|
16:09:36
|
BST
|
119
|
46.7000
|
XLON
|
643902176574951
|
|
27/10/2022
|
16:10:00
|
BST
|
40
|
46.7000
|
BATE
|
0200028CF
|
|
27/10/2022
|
16:10:00
|
BST
|
44
|
46.7000
|
BATE
|
0200028CG
|
|
27/10/2022
|
16:10:00
|
BST
|
83
|
46.6900
|
CHIX
|
120004CZV
|
|
27/10/2022
|
16:10:00
|
BST
|
134
|
46.6900
|
CHIX
|
120004D03
|
|
27/10/2022
|
16:10:00
|
BST
|
132
|
46.6900
|
TRQX
|
643902101088158
|
|
27/10/2022
|
16:10:00
|
BST
|
16
|
46.6900
|
XLON
|
643902176575038
|
|
27/10/2022
|
16:10:00
|
BST
|
19
|
46.6900
|
XLON
|
643902176575039
|
|
27/10/2022
|
16:10:00
|
BST
|
70
|
46.6900
|
XLON
|
643902176575037
|
|
27/10/2022
|
16:10:00
|
BST
|
103
|
46.6900
|
XLON
|
643902176575041
|
|
27/10/2022
|
16:10:00
|
BST
|
137
|
46.6900
|
XLON
|
643902176575040
|
|
27/10/2022
|
16:10:05
|
BST
|
244
|
46.6900
|
BATE
|
0200028D5
|
|
27/10/2022
|
16:10:36
|
BST
|
1
|
46.7100
|
BATE
|
0200028JR
|
|
27/10/2022
|
16:10:44
|
BST
|
53
|
46.7000
|
BATE
|
0200028KH
|
|
27/10/2022
|
16:10:44
|
BST
|
64
|
46.7000
|
BATE
|
0200028KG
|
|
27/10/2022
|
16:10:44
|
BST
|
214
|
46.7000
|
BATE
|
0200028KF
|
|
27/10/2022
|
16:10:46
|
BST
|
19
|
46.7000
|
BATE
|
0200028L2
|
|
27/10/2022
|
16:10:46
|
BST
|
85
|
46.7000
|
BATE
|
0200028L0
|
|
27/10/2022
|
16:10:46
|
BST
|
114
|
46.7000
|
BATE
|
0200028KZ
|
|
27/10/2022
|
16:10:46
|
BST
|
123
|
46.7000
|
BATE
|
0200028L1
|
|
27/10/2022
|
16:10:52
|
BST
|
122
|
46.7000
|
XLON
|
643902176575374
|
|
27/10/2022
|
16:10:55
|
BST
|
4
|
46.7000
|
XLON
|
643902176575375
|
|
27/10/2022
|
16:10:55
|
BST
|
146
|
46.7000
|
XLON
|
643902176575376
|
|
27/10/2022
|
16:10:58
|
BST
|
125
|
46.6900
|
CHIX
|
120004DLO
|
|
27/10/2022
|
16:10:58
|
BST
|
349
|
46.6900
|
XLON
|
643902176575384
|
|
27/10/2022
|
16:11:06
|
BST
|
86
|
46.7000
|
TRQX
|
643902101088491
|
|
27/10/2022
|
16:11:11
|
BST
|
40
|
46.6900
|
BATE
|
0200028OU
|
|
27/10/2022
|
16:11:11
|
BST
|
44
|
46.6900
|
BATE
|
0200028OT
|
|
27/10/2022
|
16:11:11
|
BST
|
131
|
46.6900
|
CHIX
|
120004DP4
|
|
27/10/2022
|
16:11:11
|
BST
|
153
|
46.6900
|
XLON
|
643902176575442
|
|
27/10/2022
|
16:11:33
|
BST
|
137
|
46.6700
|
BATE
|
0200028S1
|
|
27/10/2022
|
16:11:33
|
BST
|
40
|
46.6800
|
BATE
|
0200028RP
|
|
27/10/2022
|
16:11:33
|
BST
|
44
|
46.6800
|
BATE
|
0200028RQ
|
|
27/10/2022
|
16:11:33
|
BST
|
63
|
46.6700
|
XLON
|
643902176575532
|
|
27/10/2022
|
16:11:33
|
BST
|
72
|
46.6700
|
XLON
|
643902176575531
|
|
27/10/2022
|
16:11:33
|
BST
|
91
|
46.6700
|
XLON
|
643902176575524
|
|
27/10/2022
|
16:11:50
|
BST
|
82
|
46.6600
|
CHIX
|
120004E39
|
|
27/10/2022
|
16:11:55
|
BST
|
109
|
46.6600
|
BATE
|
0200028VX
|
|
27/10/2022
|
16:11:59
|
BST
|
102
|
46.6700
|
XLON
|
643902176575649
|
|
27/10/2022
|
16:12:13
|
BST
|
71
|
46.6700
|
XLON
|
643902176575696
|
|
27/10/2022
|
16:12:18
|
BST
|
73
|
46.6700
|
XLON
|
643902176575710
|
|
27/10/2022
|
16:12:22
|
BST
|
19
|
46.6700
|
XLON
|
643902176575728
|
|
27/10/2022
|
16:12:22
|
BST
|
89
|
46.6700
|
XLON
|
643902176575729
|
|
27/10/2022
|
16:12:37
|
BST
|
87
|
46.6800
|
CHIX
|
120004EEH
|
|
27/10/2022
|
16:12:48
|
BST
|
3
|
46.6800
|
BATE
|
02000294B
|
|
27/10/2022
|
16:12:48
|
BST
|
21
|
46.6800
|
BATE
|
02000294A
|
|
27/10/2022
|
16:12:48
|
BST
|
48
|
46.6800
|
BATE
|
02000294C
|
|
27/10/2022
|
16:13:03
|
BST
|
73
|
46.6800
|
BATE
|
020002967
|
|
27/10/2022
|
16:13:05
|
BST
|
14
|
46.6600
|
CHIX
|
120004EJS
|
|
27/10/2022
|
16:13:05
|
BST
|
136
|
46.6600
|
CHIX
|
120004EJO
|
|
27/10/2022
|
16:13:05
|
BST
|
72
|
46.6600
|
TRQX
|
643902101089229
|
|
27/10/2022
|
16:13:05
|
BST
|
352
|
46.6600
|
XLON
|
643902176575911
|
|
27/10/2022
|
16:13:06
|
BST
|
72
|
46.6600
|
XLON
|
643902176575922
|
|
27/10/2022
|
16:13:06
|
BST
|
73
|
46.6600
|
XLON
|
643902176575921
|
|
27/10/2022
|
16:13:06
|
BST
|
129
|
46.6600
|
XLON
|
643902176575923
|
|
27/10/2022
|
16:13:09
|
BST
|
40
|
46.6500
|
BATE
|
02000298F
|
|
27/10/2022
|
16:13:09
|
BST
|
44
|
46.6500
|
BATE
|
02000298E
|
|
27/10/2022
|
16:13:09
|
BST
|
64
|
46.6500
|
CHIX
|
120004ENG
|
|
27/10/2022
|
16:13:09
|
BST
|
90
|
46.6500
|
CHIX
|
120004ENH
|
|
27/10/2022
|
16:13:09
|
BST
|
124
|
46.6500
|
XLON
|
643902176575949
|
|
27/10/2022
|
16:13:09
|
BST
|
225
|
46.6500
|
XLON
|
643902176575950
|
|
27/10/2022
|
16:13:18
|
BST
|
199
|
46.6300
|
BATE
|
02000299T
|
|
27/10/2022
|
16:13:37
|
BST
|
122
|
46.6300
|
XLON
|
643902176576142
|
|
27/10/2022
|
16:13:40
|
BST
|
151
|
46.6300
|
BATE
|
0200029E0
|
|
27/10/2022
|
16:13:40
|
BST
|
39
|
46.6300
|
CHIX
|
120004EZ5
|
|
27/10/2022
|
16:13:40
|
BST
|
60
|
46.6300
|
CHIX
|
120004EZ6
|
|
27/10/2022
|
16:13:40
|
BST
|
31
|
46.6200
|
TRQX
|
643902101089476
|
|
27/10/2022
|
16:13:55
|
BST
|
8
|
46.6200
|
BATE
|
0200029G7
|
|
27/10/2022
|
16:13:55
|
BST
|
11
|
46.6200
|
BATE
|
0200029G8
|
|
27/10/2022
|
16:13:55
|
BST
|
99
|
46.6200
|
BATE
|
0200029G6
|
|
27/10/2022
|
16:14:31
|
BST
|
82
|
46.6200
|
TRQX
|
643902101089749
|
|
27/10/2022
|
16:14:31
|
BST
|
17
|
46.6200
|
XLON
|
643902176576408
|
|
27/10/2022
|
16:14:31
|
BST
|
96
|
46.6200
|
XLON
|
643902176576407
|
|
27/10/2022
|
16:14:31
|
BST
|
222
|
46.6200
|
XLON
|
643902176576406
|
|
27/10/2022
|
16:14:31
|
BST
|
31
|
46.6300
|
XLON
|
643902176576419
|
|
27/10/2022
|
16:14:31
|
BST
|
49
|
46.6300
|
XLON
|
643902176576416
|
|
27/10/2022
|
16:14:31
|
BST
|
52
|
46.6300
|
XLON
|
643902176576418
|
|
27/10/2022
|
16:14:31
|
BST
|
72
|
46.6300
|
XLON
|
643902176576415
|
|
27/10/2022
|
16:14:31
|
BST
|
73
|
46.6300
|
XLON
|
643902176576414
|
|
27/10/2022
|
16:14:31
|
BST
|
120
|
46.6300
|
XLON
|
643902176576417
|
|
27/10/2022
|
16:14:37
|
BST
|
28
|
46.6400
|
BATE
|
0200029NI
|
|
27/10/2022
|
16:14:37
|
BST
|
44
|
46.6400
|
BATE
|
0200029NH
|
|
27/10/2022
|
16:15:00
|
BST
|
71
|
46.6200
|
BATE
|
0200029QW
|
|
27/10/2022
|
16:15:00
|
BST
|
138
|
46.6200
|
BATE
|
0200029QT
|
|
27/10/2022
|
16:15:00
|
BST
|
103
|
46.6200
|
CHIX
|
120004FKC
|
|
27/10/2022
|
16:15:00
|
BST
|
168
|
46.6200
|
CHIX
|
120004FK8
|
|
27/10/2022
|
16:15:00
|
BST
|
75
|
46.6200
|
XLON
|
643902176576538
|
|
27/10/2022
|
16:15:15
|
BST
|
19
|
46.6300
|
XLON
|
643902176576603
|
|
27/10/2022
|
16:15:15
|
BST
|
221
|
46.6300
|
XLON
|
643902176576604
|
|
27/10/2022
|
16:15:28
|
BST
|
83
|
46.6200
|
BATE
|
0200029WD
|
|
27/10/2022
|
16:15:28
|
BST
|
116
|
46.6200
|
BATE
|
0200029WC
|
|
27/10/2022
|
16:15:28
|
BST
|
89
|
46.6200
|
CHIX
|
120004FTX
|
|
27/10/2022
|
16:15:28
|
BST
|
176
|
46.6200
|
XLON
|
643902176576654
|
|
27/10/2022
|
16:15:32
|
BST
|
58
|
46.6200
|
XLON
|
643902176576689
|
|
27/10/2022
|
16:15:32
|
BST
|
70
|
46.6200
|
XLON
|
643902176576688
|
|
27/10/2022
|
16:15:36
|
BST
|
52
|
46.5800
|
CHIX
|
120004FZY
|
|
27/10/2022
|
16:15:36
|
BST
|
60
|
46.5800
|
CHIX
|
120004FZX
|
|
27/10/2022
|
16:15:36
|
BST
|
133
|
46.5800
|
XLON
|
643902176576731
|
|
27/10/2022
|
16:16:16
|
BST
|
31
|
46.5700
|
BATE
|
020002A61
|
|
27/10/2022
|
16:16:16
|
BST
|
40
|
46.5700
|
BATE
|
020002A5V
|
|
27/10/2022
|
16:16:16
|
BST
|
3
|
46.5700
|
TRQX
|
643902101090363
|
|
27/10/2022
|
16:16:16
|
BST
|
82
|
46.5700
|
XLON
|
643902176576873
|
|
27/10/2022
|
16:16:21
|
BST
|
77
|
46.5700
|
BATE
|
020002A6U
|
|
27/10/2022
|
16:16:26
|
BST
|
349
|
46.5600
|
XLON
|
643902176576927
|
|
27/10/2022
|
16:16:28
|
BST
|
132
|
46.5600
|
XLON
|
643902176576934
|
|
27/10/2022
|
16:16:34
|
BST
|
124
|
46.5600
|
CHIX
|
120004GJN
|
|
27/10/2022
|
16:16:54
|
BST
|
19
|
46.5600
|
XLON
|
643902176577033
|
|
27/10/2022
|
16:16:54
|
BST
|
122
|
46.5600
|
XLON
|
643902176577034
|
|
27/10/2022
|
16:17:12
|
BST
|
75
|
46.5700
|
XLON
|
643902176577134
|
|
27/10/2022
|
16:17:21
|
BST
|
22
|
46.5600
|
BATE
|
020002AHT
|
|
27/10/2022
|
16:17:21
|
BST
|
97
|
46.5600
|
BATE
|
020002AHS
|
|
27/10/2022
|
16:17:21
|
BST
|
97
|
46.5600
|
BATE
|
020002AHU
|
|
27/10/2022
|
16:17:21
|
BST
|
131
|
46.5600
|
TRQX
|
643902101090760
|
|
27/10/2022
|
16:17:21
|
BST
|
207
|
46.5600
|
XLON
|
643902176577144
|
|
27/10/2022
|
16:17:22
|
BST
|
78
|
46.5600
|
XLON
|
643902176577152
|
|
27/10/2022
|
16:17:22
|
BST
|
113
|
46.5600
|
XLON
|
643902176577151
|
|
27/10/2022
|
16:17:36
|
BST
|
21
|
46.5700
|
CHIX
|
120004H1B
|
|
27/10/2022
|
16:17:36
|
BST
|
60
|
46.5700
|
CHIX
|
120004H1C
|
|
27/10/2022
|
16:17:53
|
BST
|
1
|
46.5600
|
XLON
|
643902176577258
|
|
27/10/2022
|
16:17:53
|
BST
|
73
|
46.5600
|
XLON
|
643902176577259
|
|
27/10/2022
|
16:18:04
|
BST
|
100
|
46.5700
|
XLON
|
643902176577304
|
|
27/10/2022
|
16:18:09
|
BST
|
17
|
46.5600
|
BATE
|
020002APM
|
|
27/10/2022
|
16:18:09
|
BST
|
86
|
46.5600
|
BATE
|
020002APL
|
|
27/10/2022
|
16:18:09
|
BST
|
84
|
46.5600
|
CHIX
|
120004HB3
|
|
27/10/2022
|
16:18:09
|
BST
|
170
|
46.5600
|
CHIX
|
120004HB4
|
|
27/10/2022
|
16:18:09
|
BST
|
340
|
46.5600
|
XLON
|
643902176577323
|
|
27/10/2022
|
16:18:09
|
BST
|
15
|
46.5700
|
XLON
|
643902176577331
|
|
27/10/2022
|
16:18:09
|
BST
|
16
|
46.5700
|
XLON
|
643902176577330
|
|
27/10/2022
|
16:18:09
|
BST
|
42
|
46.5700
|
XLON
|
643902176577332
|
|
27/10/2022
|
16:18:41
|
BST
|
16
|
46.5400
|
BATE
|
020002AW8
|
|
27/10/2022
|
16:18:41
|
BST
|
24
|
46.5400
|
BATE
|
020002AWB
|
|
27/10/2022
|
16:18:41
|
BST
|
81
|
46.5400
|
BATE
|
020002AW7
|
|
27/10/2022
|
16:18:41
|
BST
|
109
|
46.5400
|
BATE
|
020002AX0
|
|
27/10/2022
|
16:18:41
|
BST
|
87
|
46.5400
|
CHIX
|
120004HMW
|
|
27/10/2022
|
16:18:41
|
BST
|
84
|
46.5400
|
XLON
|
643902176577451
|
|
27/10/2022
|
16:18:43
|
BST
|
62
|
46.5400
|
BATE
|
020002AX8
|
|
27/10/2022
|
16:18:53
|
BST
|
93
|
46.5400
|
XLON
|
643902176577503
|
|
27/10/2022
|
16:18:59
|
BST
|
80
|
46.5400
|
XLON
|
643902176577527
|
|
27/10/2022
|
16:19:24
|
BST
|
24
|
46.5500
|
XLON
|
643902176577608
|
|
27/10/2022
|
16:19:24
|
BST
|
80
|
46.5500
|
XLON
|
643902176577606
|
|
27/10/2022
|
16:19:24
|
BST
|
80
|
46.5500
|
XLON
|
643902176577609
|
|
27/10/2022
|
16:19:24
|
BST
|
138
|
46.5500
|
XLON
|
643902176577607
|
|
27/10/2022
|
16:19:32
|
BST
|
41
|
46.5400
|
BATE
|
020002B5U
|
|
27/10/2022
|
16:19:32
|
BST
|
90
|
46.5400
|
BATE
|
020002B5T
|
|
27/10/2022
|
16:19:32
|
BST
|
83
|
46.5400
|
XLON
|
643902176577636
|
|
27/10/2022
|
16:19:41
|
BST
|
105
|
46.5500
|
CHIX
|
120004I7H
|
|
27/10/2022
|
16:19:49
|
BST
|
79
|
46.5400
|
BATE
|
020002B97
|
|
27/10/2022
|
16:19:49
|
BST
|
111
|
46.5400
|
BATE
|
020002B96
|
|
27/10/2022
|
16:19:49
|
BST
|
154
|
46.5300
|
CHIX
|
120004IAI
|
|
27/10/2022
|
16:19:49
|
BST
|
35
|
46.5400
|
XLON
|
643902176577703
|
|
27/10/2022
|
16:19:49
|
BST
|
60
|
46.5400
|
XLON
|
643902176577702
|
|
27/10/2022
|
16:19:49
|
BST
|
347
|
46.5400
|
XLON
|
643902176577698
|
|
27/10/2022
|
16:20:18
|
BST
|
3
|
46.5500
|
XLON
|
643902176577889
|
|
27/10/2022
|
16:20:21
|
BST
|
112
|
46.5500
|
XLON
|
643902176577900
|
|
27/10/2022
|
16:20:53
|
BST
|
27
|
46.5500
|
CHIX
|
120004IWV
|
|
27/10/2022
|
16:20:59
|
BST
|
31
|
46.5800
|
CHIX
|
120004J0U
|
|
27/10/2022
|
16:20:59
|
BST
|
87
|
46.5800
|
CHIX
|
120004J0V
|
|
27/10/2022
|
16:21:05
|
BST
|
40
|
46.5700
|
BATE
|
020002BP0
|
|
27/10/2022
|
16:21:05
|
BST
|
44
|
46.5700
|
BATE
|
020002BP1
|
|
27/10/2022
|
16:21:24
|
BST
|
40
|
46.5700
|
BATE
|
020002BT0
|
|
27/10/2022
|
16:21:24
|
BST
|
44
|
46.5700
|
BATE
|
020002BSZ
|
|
27/10/2022
|
16:21:29
|
BST
|
40
|
46.5600
|
CHIX
|
120004JEQ
|
|
27/10/2022
|
16:21:29
|
BST
|
104
|
46.5600
|
CHIX
|
120004JEP
|
|
27/10/2022
|
16:21:29
|
BST
|
63
|
46.5600
|
TRQX
|
643902101092468
|
|
27/10/2022
|
16:21:29
|
BST
|
117
|
46.5600
|
TRQX
|
643902101092469
|
|
27/10/2022
|
16:21:29
|
BST
|
101
|
46.5600
|
XLON
|
643902176578150
|
|
27/10/2022
|
16:21:29
|
BST
|
139
|
46.5600
|
XLON
|
643902176578132
|
|
27/10/2022
|
16:21:29
|
BST
|
151
|
46.5600
|
XLON
|
643902176578129
|
|
27/10/2022
|
16:21:29
|
BST
|
33
|
46.5700
|
XLON
|
643902176578126
|
|
27/10/2022
|
16:21:30
|
BST
|
97
|
46.5600
|
CHIX
|
120004JGT
|
|
27/10/2022
|
16:22:06
|
BST
|
300
|
46.6000
|
XLON
|
643902176578334
|
|
27/10/2022
|
16:22:11
|
BST
|
186
|
46.6000
|
XLON
|
643902176578350
|
|
27/10/2022
|
16:22:11
|
BST
|
476
|
46.6000
|
XLON
|
643902176578349
|
|
27/10/2022
|
16:22:13
|
BST
|
54
|
46.5900
|
BATE
|
020002C3J
|
|
27/10/2022
|
16:22:13
|
BST
|
93
|
46.5900
|
BATE
|
020002C3I
|
|
27/10/2022
|
16:22:13
|
BST
|
76
|
46.5900
|
CHIX
|
120004JUT
|
|
27/10/2022
|
16:22:13
|
BST
|
78
|
46.5900
|
TRQX
|
643902101092810
|
|
27/10/2022
|
16:22:18
|
BST
|
153
|
46.5900
|
CHIX
|
120004JWS
|
|
27/10/2022
|
16:22:18
|
BST
|
323
|
46.5900
|
XLON
|
643902176578378
|
|
27/10/2022
|
16:22:28
|
BST
|
112
|
46.6000
|
BATE
|
020002C67
|
|
27/10/2022
|
16:22:44
|
BST
|
37
|
46.6200
|
XLON
|
643902176578506
|
|
27/10/2022
|
16:22:50
|
BST
|
32
|
46.6200
|
XLON
|
643902176578519
|
|
27/10/2022
|
16:22:50
|
BST
|
72
|
46.6200
|
XLON
|
643902176578520
|
|
27/10/2022
|
16:23:19
|
BST
|
107
|
46.6100
|
BATE
|
020002CGO
|
|
27/10/2022
|
16:23:19
|
BST
|
115
|
46.6100
|
BATE
|
020002CGE
|
|
27/10/2022
|
16:23:19
|
BST
|
41
|
46.6200
|
BATE
|
020002CFU
|
|
27/10/2022
|
16:23:19
|
BST
|
87
|
46.6200
|
BATE
|
020002CFS
|
|
27/10/2022
|
16:23:19
|
BST
|
87
|
46.6200
|
BATE
|
020002CFT
|
|
27/10/2022
|
16:23:19
|
BST
|
24
|
46.6200
|
CHIX
|
120004KDU
|
|
27/10/2022
|
16:23:19
|
BST
|
49
|
46.6200
|
CHIX
|
120004KDW
|
|
27/10/2022
|
16:23:19
|
BST
|
49
|
46.6200
|
CHIX
|
120004KDX
|
|
27/10/2022
|
16:23:19
|
BST
|
69
|
46.6200
|
CHIX
|
120004KDV
|
|
27/10/2022
|
16:23:19
|
BST
|
292
|
46.6100
|
XLON
|
643902176578591
|
|
27/10/2022
|
16:23:20
|
BST
|
110
|
46.6100
|
XLON
|
643902176578616
|
|
27/10/2022
|
16:23:20
|
BST
|
110
|
46.6100
|
XLON
|
643902176578618
|
|
27/10/2022
|
16:23:20
|
BST
|
237
|
46.6100
|
XLON
|
643902176578617
|
|
27/10/2022
|
16:23:32
|
BST
|
78
|
46.6100
|
BATE
|
020002CLP
|
|
27/10/2022
|
16:23:32
|
BST
|
92
|
46.6100
|
CHIX
|
120004KP0
|
|
27/10/2022
|
16:23:32
|
BST
|
74
|
46.6100
|
XLON
|
643902176578694
|
|
27/10/2022
|
16:23:41
|
BST
|
9
|
46.6100
|
BATE
|
020002CMQ
|
|
27/10/2022
|
16:23:41
|
BST
|
67
|
46.6100
|
BATE
|
020002CMR
|
|
27/10/2022
|
16:24:13
|
BST
|
47
|
46.6200
|
BATE
|
020002CTI
|
|
27/10/2022
|
16:24:13
|
BST
|
49
|
46.6200
|
BATE
|
020002CTH
|
|
27/10/2022
|
16:24:33
|
BST
|
40
|
46.6100
|
BATE
|
020002CZB
|
|
27/10/2022
|
16:24:33
|
BST
|
44
|
46.6100
|
BATE
|
020002CZC
|
|
27/10/2022
|
16:24:33
|
BST
|
65
|
46.6100
|
BATE
|
020002CZD
|
|
27/10/2022
|
16:24:33
|
BST
|
117
|
46.6100
|
BATE
|
020002CZ8
|
|
27/10/2022
|
16:24:33
|
BST
|
66
|
46.6100
|
CHIX
|
120004L8S
|
|
27/10/2022
|
16:24:33
|
BST
|
84
|
46.6100
|
CHIX
|
120004L8N
|
|
27/10/2022
|
16:24:33
|
BST
|
136
|
46.6100
|
CHIX
|
120004L8R
|
|
27/10/2022
|
16:24:33
|
BST
|
53
|
46.6100
|
XLON
|
643902176578915
|
|
27/10/2022
|
16:24:33
|
BST
|
63
|
46.6100
|
XLON
|
643902176578910
|
|
27/10/2022
|
16:24:33
|
BST
|
72
|
46.6100
|
XLON
|
643902176578914
|
|
27/10/2022
|
16:24:33
|
BST
|
167
|
46.6100
|
XLON
|
643902176578911
|
|
27/10/2022
|
16:24:38
|
BST
|
47
|
46.6100
|
XLON
|
643902176578950
|
|
27/10/2022
|
16:24:38
|
BST
|
98
|
46.6100
|
XLON
|
643902176578951
|
|
27/10/2022
|
16:24:44
|
BST
|
82
|
46.6100
|
XLON
|
643902176578992
|
|
27/10/2022
|
16:24:45
|
BST
|
92
|
46.6000
|
XLON
|
643902176578998
|
|
27/10/2022
|
16:24:47
|
BST
|
99
|
46.6000
|
XLON
|
643902176579013
|
|
27/10/2022
|
16:24:50
|
BST
|
25
|
46.5900
|
TRQX
|
643902101093711
|
|
27/10/2022
|
16:25:04
|
BST
|
78
|
46.5800
|
TRQX
|
643902101093846
|
|
27/10/2022
|
16:25:04
|
BST
|
90
|
46.5800
|
XLON
|
643902176579150
|
|
27/10/2022
|
16:25:04
|
BST
|
202
|
46.5800
|
XLON
|
643902176579149
|
|
27/10/2022
|
16:25:10
|
BST
|
184
|
46.5800
|
BATE
|
020002D8X
|
|
27/10/2022
|
16:25:10
|
BST
|
140
|
46.5800
|
CHIX
|
120004LP7
|
|
27/10/2022
|
16:25:10
|
BST
|
88
|
46.5800
|
XLON
|
643902176579226
|
|
27/10/2022
|
16:25:19
|
BST
|
111
|
46.5700
|
XLON
|
643902176579319
|
|
27/10/2022
|
16:25:29
|
BST
|
70
|
46.5500
|
CHIX
|
120004M0P
|
|
27/10/2022
|
16:25:32
|
BST
|
74
|
46.5500
|
XLON
|
643902176579416
|
|
27/10/2022
|
16:25:39
|
BST
|
75
|
46.5400
|
XLON
|
643902176579436
|
|
27/10/2022
|
16:25:40
|
BST
|
68
|
46.5400
|
XLON
|
643902176579449
|
|
27/10/2022
|
16:25:41
|
BST
|
6
|
46.5400
|
XLON
|
643902176579456
|
|
27/10/2022
|
16:25:47
|
BST
|
21
|
46.5400
|
CHIX
|
120004M4N
|
|
27/10/2022
|
16:25:47
|
BST
|
65
|
46.5400
|
CHIX
|
120004M4M
|
|
27/10/2022
|
16:25:47
|
BST
|
75
|
46.5400
|
XLON
|
643902176579473
|
|
27/10/2022
|
16:25:53
|
BST
|
12
|
46.5400
|
XLON
|
643902176579525
|
|
27/10/2022
|
16:25:53
|
BST
|
75
|
46.5400
|
XLON
|
643902176579524
|
|
27/10/2022
|
16:26:07
|
BST
|
21
|
46.5400
|
BATE
|
020002DN9
|
|
27/10/2022
|
16:26:11
|
BST
|
84
|
46.5200
|
BATE
|
020002DPX
|
|
27/10/2022
|
16:26:11
|
BST
|
97
|
46.5200
|
BATE
|
020002DPM
|
|
27/10/2022
|
16:26:11
|
BST
|
105
|
46.5200
|
XLON
|
643902176579652
|
|
27/10/2022
|
16:26:11
|
BST
|
108
|
46.5200
|
XLON
|
643902176579646
|
|
27/10/2022
|
16:26:14
|
BST
|
67
|
46.5100
|
CHIX
|
120004MGO
|
|
27/10/2022
|
16:26:16
|
BST
|
98
|
46.5100
|
TRQX
|
643902101094404
|
|
27/10/2022
|
16:26:55
|
BST
|
21
|
46.5200
|
BATE
|
020002DY9
|
|
27/10/2022
|
16:26:55
|
BST
|
96
|
46.5200
|
BATE
|
020002DY8
|
|
27/10/2022
|
16:26:55
|
BST
|
28
|
46.5200
|
CHIX
|
120004MVP
|
|
27/10/2022
|
16:26:55
|
BST
|
325
|
46.5200
|
XLON
|
643902176579833
|
|
27/10/2022
|
16:27:00
|
BST
|
72
|
46.5200
|
BATE
|
020002E0G
|
|
27/10/2022
|
16:27:05
|
BST
|
78
|
46.5200
|
BATE
|
020002E2G
|
|
27/10/2022
|
16:27:05
|
BST
|
91
|
46.5200
|
BATE
|
020002E2H
|
|
27/10/2022
|
16:27:05
|
BST
|
79
|
46.5200
|
CHIX
|
120004N2L
|
|
27/10/2022
|
16:27:05
|
BST
|
80
|
46.5200
|
CHIX
|
120004N2K
|
|
27/10/2022
|
16:27:07
|
BST
|
66
|
46.5200
|
XLON
|
643902176579935
|
|
27/10/2022
|
16:27:07
|
BST
|
93
|
46.5200
|
XLON
|
643902176579936
|
|
27/10/2022
|
16:27:11
|
BST
|
99
|
46.5200
|
XLON
|
643902176579967
|
|
27/10/2022
|
16:27:12
|
BST
|
83
|
46.5200
|
XLON
|
643902176579999
|
|
27/10/2022
|
16:27:17
|
BST
|
80
|
46.5000
|
XLON
|
643902176580073
|
|
27/10/2022
|
16:27:43
|
BST
|
130
|
46.5000
|
CHIX
|
120004NNC
|
|
27/10/2022
|
16:27:54
|
BST
|
73
|
46.4900
|
XLON
|
643902176580257
|
|
27/10/2022
|
16:28:00
|
BST
|
73
|
46.4900
|
XLON
|
643902176580271
|
|
27/10/2022
|
16:28:05
|
BST
|
46
|
46.4900
|
XLON
|
643902176580283
|
|
27/10/2022
|
16:28:06
|
BST
|
73
|
46.4900
|
XLON
|
643902176580303
|
|
27/10/2022
|
16:28:08
|
BST
|
132
|
46.5100
|
BATE
|
020002EJI
|
|
27/10/2022
|
16:28:08
|
BST
|
90
|
46.5100
|
XLON
|
643902176580314
|
|
27/10/2022
|
16:28:35
|
BST
|
24
|
46.5200
|
BATE
|
020002EPA
|
|
27/10/2022
|
16:28:36
|
BST
|
82
|
46.5200
|
XLON
|
643902176580436
|
|
27/10/2022
|
16:28:38
|
BST
|
65
|
46.5200
|
XLON
|
643902176580441
|
|
27/10/2022
|
16:28:42
|
BST
|
73
|
46.5200
|
XLON
|
643902176580460
|
|
27/10/2022
|
16:28:47
|
BST
|
103
|
46.5200
|
BATE
|
020002EQS
|
|
27/10/2022
|
16:28:48
|
BST
|
92
|
46.5300
|
CHIX
|
120004O8C
|
|
27/10/2022
|
16:28:50
|
BST
|
87
|
46.5200
|
BATE
|
020002ESL
|
|
27/10/2022
|
16:28:50
|
BST
|
17
|
46.5200
|
XLON
|
643902176580530
|
|
27/10/2022
|
16:28:50
|
BST
|
204
|
46.5200
|
XLON
|
643902176580529
|
|
27/10/2022
|
16:28:51
|
BST
|
101
|
46.5200
|
XLON
|
643902176580532
|
|
27/10/2022
|
16:28:56
|
BST
|
75
|
46.5200
|
XLON
|
643902176580550
|
|
27/10/2022
|
16:29:11
|
BST
|
21
|
46.5500
|
TRQX
|
643902101095599
|
|
27/10/2022
|
16:29:13
|
BST
|
2
|
46.5500
|
BATE
|
020002EWZ
|
|
27/10/2022
|
16:29:20
|
BST
|
49
|
46.5500
|
XLON
|
643902176580641
|
|
27/10/2022
|
16:29:37
|
BST
|
74
|
46.5700
|
BATE
|
020002F4M
|
|
27/10/2022
|
16:29:37
|
BST
|
103
|
46.5700
|
BATE
|
020002F4H
|
|
27/10/2022
|
16:29:37
|
BST
|
20
|
46.5600
|
TRQX
|
643902101095752
|
|
27/10/2022
|
16:29:37
|
BST
|
58
|
46.5700
|
XLON
|
643902176580745
|
|
27/10/2022
|
16:29:37
|
BST
|
74
|
46.5700
|
XLON
|
643902176580747
|
|
27/10/2022
|
16:29:40
|
BST
|
31
|
46.5700
|
BATE
|
020002F69
|
|
27/10/2022
|
16:29:40
|
BST
|
30
|
46.5700
|
XLON
|
643902176580780
|
|
27/10/2022
|
16:29:40
|
BST
|
129
|
46.5700
|
XLON
|
643902176580779
|
|
27/10/2022
|
16:29:41
|
BST
|
3
|
46.5700
|
CHIX
|
120004OVD
|
|
27/10/2022
|
16:29:41
|
BST
|
30
|
46.5700
|
XLON
|
643902176580788
|
|
27/10/2022
|
16:29:42
|
BST
|
30
|
46.5700
|
XLON
|
643902176580799
|
|
27/10/2022
|
16:29:45
|
BST
|
26
|
46.5800
|
XLON
|
643902176580821
|
|
27/10/2022
|
16:29:47
|
BST
|
11
|
46.5900
|
XLON
|
643902176580840
|
|
27/10/2022
|
16:29:47
|
BST
|
25
|
46.5900
|
XLON
|
643902176580842
|
|
27/10/2022
|
16:29:47
|
BST
|
41
|
46.5900
|
XLON
|
643902176580843
|
|
27/10/2022
|
16:29:47
|
BST
|
430
|
46.5900
|
XLON
|
643902176580841
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSAIELDFIF
