RNS Number : 5645E
InterContinental Hotels Group PLC
31 October 2022
|
31 October 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 28 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
28 October 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
256,348
|
|
|
|
|
Lowest price paid per share:
|
£ 46.3100
|
|
|
|
|
Highest price paid per share:
|
£ 47.0000
|
|
|
|
|
Average price paid per share:
|
£ 46.6333
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 176,983,415 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 256,348 (ISIN: GB00BHJYC057)
Date of purchases: 28 October 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
137,000
|
58,420
|
49,000
|
11,928
|
|
Highest price paid (per ordinary share)
|
£ 47.0000
|
£ 46.9900
|
£ 46.9900
|
£ 46.9800
|
|
Lowest price paid (per ordinary share)
|
£ 46.3200
|
£ 46.3100
|
£ 46.3200
|
£ 46.3700
|
|
Volume weighted average price paid(per ordinary share)
|
£ 46.6336
|
£ 46.6294
|
£ 46.6400
|
£ 46.6221
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
28/10/2022
|
11:09:05
|
BST
|
87
|
46.6300
|
BATE
|
020000U4R
|
|
28/10/2022
|
11:09:05
|
BST
|
106
|
46.6300
|
CHIX
|
120001A0N
|
|
28/10/2022
|
11:09:05
|
BST
|
119
|
46.6300
|
TRQX
|
644520576316340
|
|
28/10/2022
|
11:09:05
|
BST
|
117
|
46.6300
|
XLON
|
644520651807898
|
|
28/10/2022
|
11:09:08
|
BST
|
69
|
46.6300
|
CHIX
|
120001A1D
|
|
28/10/2022
|
11:09:08
|
BST
|
108
|
46.6300
|
XLON
|
644520651807920
|
|
28/10/2022
|
11:09:08
|
BST
|
252
|
46.6300
|
XLON
|
644520651807919
|
|
28/10/2022
|
11:10:37
|
BST
|
153
|
46.5700
|
BATE
|
020000U8L
|
|
28/10/2022
|
11:10:37
|
BST
|
11
|
46.5600
|
CHIX
|
120001A9K
|
|
28/10/2022
|
11:10:37
|
BST
|
103
|
46.5600
|
CHIX
|
120001A9L
|
|
28/10/2022
|
11:10:37
|
BST
|
68
|
46.5700
|
XLON
|
644520651808109
|
|
28/10/2022
|
11:10:37
|
BST
|
100
|
46.5700
|
XLON
|
644520651808108
|
|
28/10/2022
|
11:10:37
|
BST
|
115
|
46.5700
|
XLON
|
644520651808095
|
|
28/10/2022
|
11:11:11
|
BST
|
77
|
46.5400
|
CHIX
|
120001AJZ
|
|
28/10/2022
|
11:11:29
|
BST
|
13
|
46.5500
|
CHIX
|
120001APA
|
|
28/10/2022
|
11:11:29
|
BST
|
90
|
46.5500
|
CHIX
|
120001AP9
|
|
28/10/2022
|
11:11:29
|
BST
|
122
|
46.5500
|
TRQX
|
644520576316713
|
|
28/10/2022
|
11:11:29
|
BST
|
58
|
46.5500
|
XLON
|
644520651808256
|
|
28/10/2022
|
11:11:29
|
BST
|
99
|
46.5500
|
XLON
|
644520651808255
|
|
28/10/2022
|
11:11:30
|
BST
|
86
|
46.5500
|
XLON
|
644520651808257
|
|
28/10/2022
|
11:12:19
|
BST
|
99
|
46.5500
|
XLON
|
644520651808304
|
|
28/10/2022
|
11:12:48
|
BST
|
155
|
46.5200
|
XLON
|
644520651808346
|
|
28/10/2022
|
11:13:17
|
BST
|
75
|
46.5100
|
XLON
|
644520651808379
|
|
28/10/2022
|
11:15:24
|
BST
|
77
|
46.4800
|
BATE
|
020000UUA
|
|
28/10/2022
|
11:15:35
|
BST
|
16
|
46.4800
|
BATE
|
020000UV5
|
|
28/10/2022
|
11:15:35
|
BST
|
168
|
46.4800
|
BATE
|
020000UV4
|
|
28/10/2022
|
11:15:35
|
BST
|
24
|
46.4900
|
CHIX
|
120001BF1
|
|
28/10/2022
|
11:15:35
|
BST
|
93
|
46.4900
|
CHIX
|
120001BF2
|
|
28/10/2022
|
11:16:01
|
BST
|
98
|
46.4900
|
TRQX
|
644520576317203
|
|
28/10/2022
|
11:16:01
|
BST
|
30
|
46.4900
|
XLON
|
644520651808639
|
|
28/10/2022
|
11:16:01
|
BST
|
118
|
46.4900
|
XLON
|
644520651808638
|
|
28/10/2022
|
11:16:01
|
BST
|
30
|
46.5000
|
XLON
|
644520651808640
|
|
28/10/2022
|
11:16:01
|
BST
|
62
|
46.5000
|
XLON
|
644520651808642
|
|
28/10/2022
|
11:16:01
|
BST
|
117
|
46.5000
|
XLON
|
644520651808643
|
|
28/10/2022
|
11:16:01
|
BST
|
130
|
46.5000
|
XLON
|
644520651808641
|
|
28/10/2022
|
11:16:11
|
BST
|
75
|
46.5000
|
XLON
|
644520651808648
|
|
28/10/2022
|
11:16:51
|
BST
|
107
|
46.4900
|
BATE
|
020000UZT
|
|
28/10/2022
|
11:16:51
|
BST
|
214
|
46.4900
|
CHIX
|
120001BNG
|
|
28/10/2022
|
11:16:51
|
BST
|
337
|
46.4900
|
XLON
|
644520651808674
|
|
28/10/2022
|
11:16:57
|
BST
|
96
|
46.4700
|
XLON
|
644520651808681
|
|
28/10/2022
|
11:16:57
|
BST
|
171
|
46.4700
|
XLON
|
644520651808680
|
|
28/10/2022
|
11:18:28
|
BST
|
173
|
46.4500
|
XLON
|
644520651808786
|
|
28/10/2022
|
11:18:28
|
BST
|
226
|
46.4500
|
XLON
|
644520651808787
|
|
28/10/2022
|
11:18:51
|
BST
|
206
|
46.4400
|
CHIX
|
120001BXU
|
|
28/10/2022
|
11:20:23
|
BST
|
108
|
46.4600
|
CHIX
|
120001C5H
|
|
28/10/2022
|
11:21:06
|
BST
|
60
|
46.5000
|
XLON
|
644520651809041
|
|
28/10/2022
|
11:21:06
|
BST
|
71
|
46.5000
|
XLON
|
644520651809042
|
|
28/10/2022
|
11:21:06
|
BST
|
105
|
46.5000
|
XLON
|
644520651809045
|
|
28/10/2022
|
11:21:06
|
BST
|
117
|
46.5000
|
XLON
|
644520651809043
|
|
28/10/2022
|
11:21:06
|
BST
|
119
|
46.5000
|
XLON
|
644520651809044
|
|
28/10/2022
|
11:22:31
|
BST
|
1
|
46.5000
|
BATE
|
020000VGV
|
|
28/10/2022
|
11:22:31
|
BST
|
39
|
46.5000
|
BATE
|
020000VGU
|
|
28/10/2022
|
11:22:31
|
BST
|
122
|
46.5000
|
BATE
|
020000VGT
|
|
28/10/2022
|
11:23:04
|
BST
|
157
|
46.4900
|
BATE
|
020000VK5
|
|
28/10/2022
|
11:23:04
|
BST
|
7
|
46.5000
|
BATE
|
020000VK1
|
|
28/10/2022
|
11:23:04
|
BST
|
12
|
46.5000
|
BATE
|
020000VK3
|
|
28/10/2022
|
11:23:04
|
BST
|
150
|
46.5000
|
BATE
|
020000VK2
|
|
28/10/2022
|
11:23:04
|
BST
|
153
|
46.5000
|
CHIX
|
120001CJT
|
|
28/10/2022
|
11:23:04
|
BST
|
87
|
46.4900
|
TRQX
|
644520576317964
|
|
28/10/2022
|
11:23:04
|
BST
|
33
|
46.4900
|
XLON
|
644520651809287
|
|
28/10/2022
|
11:23:04
|
BST
|
308
|
46.4900
|
XLON
|
644520651809286
|
|
28/10/2022
|
11:23:27
|
BST
|
182
|
46.4900
|
XLON
|
644520651809388
|
|
28/10/2022
|
11:24:23
|
BST
|
25
|
46.4800
|
BATE
|
020000VOH
|
|
28/10/2022
|
11:24:23
|
BST
|
72
|
46.4800
|
BATE
|
020000VOI
|
|
28/10/2022
|
11:24:23
|
BST
|
79
|
46.4800
|
CHIX
|
120001CT1
|
|
28/10/2022
|
11:24:23
|
BST
|
25
|
46.4800
|
XLON
|
644520651809498
|
|
28/10/2022
|
11:24:23
|
BST
|
70
|
46.4800
|
XLON
|
644520651809501
|
|
28/10/2022
|
11:24:23
|
BST
|
143
|
46.4800
|
XLON
|
644520651809500
|
|
28/10/2022
|
11:24:23
|
BST
|
304
|
46.4800
|
XLON
|
644520651809499
|
|
28/10/2022
|
11:24:23
|
BST
|
16
|
46.4900
|
XLON
|
644520651809502
|
|
28/10/2022
|
11:25:47
|
BST
|
120
|
46.4700
|
XLON
|
644520651809648
|
|
28/10/2022
|
11:25:47
|
BST
|
227
|
46.4700
|
XLON
|
644520651809655
|
|
28/10/2022
|
11:27:16
|
BST
|
79
|
46.4800
|
CHIX
|
120001D8U
|
|
28/10/2022
|
11:27:16
|
BST
|
90
|
46.4800
|
CHIX
|
120001D8Q
|
|
28/10/2022
|
11:29:11
|
BST
|
23
|
46.4900
|
BATE
|
020000W3U
|
|
28/10/2022
|
11:29:11
|
BST
|
31
|
46.4900
|
BATE
|
020000W3T
|
|
28/10/2022
|
11:29:11
|
BST
|
75
|
46.4900
|
BATE
|
020000W3S
|
|
28/10/2022
|
11:29:11
|
BST
|
18
|
46.4900
|
CHIX
|
120001DI2
|
|
28/10/2022
|
11:29:11
|
BST
|
66
|
46.4900
|
CHIX
|
120001DI1
|
|
28/10/2022
|
11:29:12
|
BST
|
22
|
46.4900
|
XLON
|
644520651809999
|
|
28/10/2022
|
11:29:12
|
BST
|
52
|
46.4900
|
XLON
|
644520651810001
|
|
28/10/2022
|
11:29:12
|
BST
|
100
|
46.4900
|
XLON
|
644520651809998
|
|
28/10/2022
|
11:29:12
|
BST
|
169
|
46.4900
|
XLON
|
644520651810000
|
|
28/10/2022
|
11:29:34
|
BST
|
153
|
46.4700
|
XLON
|
644520651810033
|
|
28/10/2022
|
11:29:38
|
BST
|
154
|
46.4700
|
BATE
|
020000W6A
|
|
28/10/2022
|
11:29:38
|
BST
|
65
|
46.4700
|
XLON
|
644520651810037
|
|
28/10/2022
|
11:29:38
|
BST
|
138
|
46.4700
|
XLON
|
644520651810036
|
|
28/10/2022
|
11:30:22
|
BST
|
81
|
46.4600
|
CHIX
|
120001DRS
|
|
28/10/2022
|
11:30:22
|
BST
|
8
|
46.4600
|
XLON
|
644520651810145
|
|
28/10/2022
|
11:30:22
|
BST
|
268
|
46.4600
|
XLON
|
644520651810144
|
|
28/10/2022
|
11:30:22
|
BST
|
318
|
46.4600
|
XLON
|
644520651810140
|
|
28/10/2022
|
11:31:10
|
BST
|
79
|
46.4600
|
BATE
|
020000WDP
|
|
28/10/2022
|
11:31:10
|
BST
|
65
|
46.4600
|
XLON
|
644520651810259
|
|
28/10/2022
|
11:31:10
|
BST
|
130
|
46.4600
|
XLON
|
644520651810258
|
|
28/10/2022
|
11:34:03
|
BST
|
93
|
46.4600
|
CHIX
|
120001EGB
|
|
28/10/2022
|
11:34:03
|
BST
|
107
|
46.4600
|
CHIX
|
120001EGC
|
|
28/10/2022
|
11:34:03
|
BST
|
89
|
46.4600
|
TRQX
|
644520576319123
|
|
28/10/2022
|
11:34:03
|
BST
|
20
|
46.4700
|
XLON
|
644520651810534
|
|
28/10/2022
|
11:34:03
|
BST
|
71
|
46.4700
|
XLON
|
644520651810532
|
|
28/10/2022
|
11:34:03
|
BST
|
100
|
46.4700
|
XLON
|
644520651810533
|
|
28/10/2022
|
11:34:09
|
BST
|
234
|
46.4600
|
XLON
|
644520651810550
|
|
28/10/2022
|
11:34:22
|
BST
|
89
|
46.4700
|
BATE
|
020000WNL
|
|
28/10/2022
|
11:35:15
|
BST
|
1
|
46.4900
|
XLON
|
644520651810678
|
|
28/10/2022
|
11:35:15
|
BST
|
40
|
46.4900
|
XLON
|
644520651810677
|
|
28/10/2022
|
11:35:29
|
BST
|
26
|
46.4900
|
XLON
|
644520651810689
|
|
28/10/2022
|
11:35:29
|
BST
|
185
|
46.4900
|
XLON
|
644520651810688
|
|
28/10/2022
|
11:36:05
|
BST
|
192
|
46.4900
|
XLON
|
644520651810747
|
|
28/10/2022
|
11:36:10
|
BST
|
231
|
46.4800
|
BATE
|
020000WTJ
|
|
28/10/2022
|
11:36:10
|
BST
|
114
|
46.4800
|
CHIX
|
120001EQC
|
|
28/10/2022
|
11:36:10
|
BST
|
171
|
46.4800
|
TRQX
|
644520576319326
|
|
28/10/2022
|
11:36:40
|
BST
|
39
|
46.4700
|
BATE
|
020000WUZ
|
|
28/10/2022
|
11:36:40
|
BST
|
136
|
46.4700
|
BATE
|
020000WV0
|
|
28/10/2022
|
11:36:40
|
BST
|
28
|
46.4700
|
XLON
|
644520651810772
|
|
28/10/2022
|
11:36:40
|
BST
|
73
|
46.4700
|
XLON
|
644520651810771
|
|
28/10/2022
|
11:36:45
|
BST
|
73
|
46.4700
|
XLON
|
644520651810784
|
|
28/10/2022
|
11:36:45
|
BST
|
83
|
46.4700
|
XLON
|
644520651810786
|
|
28/10/2022
|
11:36:45
|
BST
|
175
|
46.4700
|
XLON
|
644520651810785
|
|
28/10/2022
|
11:36:46
|
BST
|
36
|
46.4700
|
XLON
|
644520651810789
|
|
28/10/2022
|
11:37:52
|
BST
|
179
|
46.4600
|
XLON
|
644520651810879
|
|
28/10/2022
|
11:38:02
|
BST
|
158
|
46.4600
|
XLON
|
644520651810888
|
|
28/10/2022
|
11:38:36
|
BST
|
80
|
46.4700
|
CHIX
|
120001F3C
|
|
28/10/2022
|
11:38:36
|
BST
|
104
|
46.4700
|
CHIX
|
120001F3D
|
|
28/10/2022
|
11:39:14
|
BST
|
29
|
46.4700
|
XLON
|
644520651810989
|
|
28/10/2022
|
11:39:14
|
BST
|
126
|
46.4700
|
XLON
|
644520651810988
|
|
28/10/2022
|
11:39:56
|
BST
|
60
|
46.4600
|
XLON
|
644520651811071
|
|
28/10/2022
|
11:40:08
|
BST
|
35
|
46.4600
|
XLON
|
644520651811087
|
|
28/10/2022
|
11:40:40
|
BST
|
76
|
46.4600
|
XLON
|
644520651811139
|
|
28/10/2022
|
11:40:51
|
BST
|
75
|
46.4600
|
XLON
|
644520651811166
|
|
28/10/2022
|
11:41:07
|
BST
|
58
|
46.4600
|
XLON
|
644520651811171
|
|
28/10/2022
|
11:42:24
|
BST
|
53
|
46.4600
|
XLON
|
644520651811298
|
|
28/10/2022
|
11:42:40
|
BST
|
2
|
46.4800
|
XLON
|
644520651811335
|
|
28/10/2022
|
11:42:40
|
BST
|
42
|
46.4800
|
XLON
|
644520651811336
|
|
28/10/2022
|
11:43:25
|
BST
|
10
|
46.4800
|
XLON
|
644520651811416
|
|
28/10/2022
|
11:43:29
|
BST
|
117
|
46.4800
|
XLON
|
644520651811418
|
|
28/10/2022
|
11:43:38
|
BST
|
2
|
46.4900
|
BATE
|
020000XFU
|
|
28/10/2022
|
11:43:38
|
BST
|
37
|
46.4900
|
BATE
|
020000XFS
|
|
28/10/2022
|
11:43:38
|
BST
|
44
|
46.4900
|
BATE
|
020000XFT
|
|
28/10/2022
|
11:43:38
|
BST
|
3
|
46.4800
|
TRQX
|
644520576320079
|
|
28/10/2022
|
11:43:38
|
BST
|
13
|
46.4800
|
TRQX
|
644520576320080
|
|
28/10/2022
|
11:43:38
|
BST
|
21
|
46.4800
|
TRQX
|
644520576320077
|
|
28/10/2022
|
11:43:38
|
BST
|
22
|
46.4800
|
TRQX
|
644520576320081
|
|
28/10/2022
|
11:43:38
|
BST
|
77
|
46.4800
|
TRQX
|
644520576320078
|
|
28/10/2022
|
11:44:22
|
BST
|
20
|
46.5100
|
BATE
|
020000XJM
|
|
28/10/2022
|
11:44:22
|
BST
|
101
|
46.5100
|
BATE
|
020000XJN
|
|
28/10/2022
|
11:44:22
|
BST
|
148
|
46.5100
|
BATE
|
020000XJO
|
|
28/10/2022
|
11:44:22
|
BST
|
100
|
46.5100
|
CHIX
|
120001FXC
|
|
28/10/2022
|
11:44:22
|
BST
|
157
|
46.5100
|
CHIX
|
120001FX9
|
|
28/10/2022
|
11:44:22
|
BST
|
22
|
46.5100
|
XLON
|
644520651811528
|
|
28/10/2022
|
11:44:22
|
BST
|
27
|
46.5100
|
XLON
|
644520651811526
|
|
28/10/2022
|
11:44:22
|
BST
|
34
|
46.5100
|
XLON
|
644520651811527
|
|
28/10/2022
|
11:44:22
|
BST
|
71
|
46.5100
|
XLON
|
644520651811529
|
|
28/10/2022
|
11:44:22
|
BST
|
71
|
46.5100
|
XLON
|
644520651811530
|
|
28/10/2022
|
11:44:22
|
BST
|
71
|
46.5100
|
XLON
|
644520651811532
|
|
28/10/2022
|
11:44:22
|
BST
|
138
|
46.5100
|
XLON
|
644520651811531
|
|
28/10/2022
|
11:44:52
|
BST
|
24
|
46.4900
|
BATE
|
020000XLZ
|
|
28/10/2022
|
11:44:52
|
BST
|
130
|
46.4900
|
BATE
|
020000XM0
|
|
28/10/2022
|
11:44:52
|
BST
|
75
|
46.4900
|
XLON
|
644520651811594
|
|
28/10/2022
|
11:44:52
|
BST
|
152
|
46.4900
|
XLON
|
644520651811596
|
|
28/10/2022
|
11:45:53
|
BST
|
98
|
46.4800
|
BATE
|
020000XOJ
|
|
28/10/2022
|
11:45:53
|
BST
|
96
|
46.4700
|
CHIX
|
120001G6N
|
|
28/10/2022
|
11:45:55
|
BST
|
78
|
46.4600
|
BATE
|
020000XP0
|
|
28/10/2022
|
11:46:41
|
BST
|
4
|
46.4500
|
TRQX
|
644520576320442
|
|
28/10/2022
|
11:46:41
|
BST
|
7
|
46.4500
|
TRQX
|
644520576320443
|
|
28/10/2022
|
11:46:41
|
BST
|
14
|
46.4500
|
TRQX
|
644520576320444
|
|
28/10/2022
|
11:47:13
|
BST
|
221
|
46.4300
|
XLON
|
644520651811746
|
|
28/10/2022
|
11:47:57
|
BST
|
90
|
46.4400
|
TRQX
|
644520576320581
|
|
28/10/2022
|
11:48:02
|
BST
|
28
|
46.4300
|
XLON
|
644520651811836
|
|
28/10/2022
|
11:48:02
|
BST
|
66
|
46.4300
|
XLON
|
644520651811837
|
|
28/10/2022
|
11:50:05
|
BST
|
202
|
46.4600
|
BATE
|
020000Y45
|
|
28/10/2022
|
11:50:05
|
BST
|
132
|
46.4600
|
CHIX
|
120001GWS
|
|
28/10/2022
|
11:50:05
|
BST
|
41
|
46.4600
|
XLON
|
644520651811979
|
|
28/10/2022
|
11:50:05
|
BST
|
60
|
46.4600
|
XLON
|
644520651811978
|
|
28/10/2022
|
11:50:05
|
BST
|
100
|
46.4600
|
XLON
|
644520651811976
|
|
28/10/2022
|
11:50:05
|
BST
|
127
|
46.4600
|
XLON
|
644520651811974
|
|
28/10/2022
|
11:50:05
|
BST
|
130
|
46.4600
|
XLON
|
644520651811977
|
|
28/10/2022
|
11:50:05
|
BST
|
185
|
46.4600
|
XLON
|
644520651811973
|
|
28/10/2022
|
11:50:09
|
BST
|
112
|
46.4500
|
CHIX
|
120001GXU
|
|
28/10/2022
|
11:50:52
|
BST
|
76
|
46.4500
|
XLON
|
644520651812048
|
|
28/10/2022
|
11:50:53
|
BST
|
108
|
46.4500
|
BATE
|
020000Y6O
|
|
28/10/2022
|
11:50:53
|
BST
|
258
|
46.4500
|
XLON
|
644520651812060
|
|
28/10/2022
|
11:51:27
|
BST
|
91
|
46.4400
|
BATE
|
020000Y8V
|
|
28/10/2022
|
11:51:27
|
BST
|
121
|
46.4400
|
XLON
|
644520651812100
|
|
28/10/2022
|
11:52:12
|
BST
|
91
|
46.4200
|
CHIX
|
120001HBX
|
|
28/10/2022
|
11:52:12
|
BST
|
12
|
46.4200
|
XLON
|
644520651812156
|
|
28/10/2022
|
11:52:12
|
BST
|
60
|
46.4200
|
XLON
|
644520651812155
|
|
28/10/2022
|
11:52:20
|
BST
|
40
|
46.4200
|
XLON
|
644520651812170
|
|
28/10/2022
|
11:52:39
|
BST
|
99
|
46.4300
|
XLON
|
644520651812194
|
|
28/10/2022
|
11:52:56
|
BST
|
72
|
46.4300
|
XLON
|
644520651812203
|
|
28/10/2022
|
11:53:06
|
BST
|
23
|
46.4300
|
XLON
|
644520651812224
|
|
28/10/2022
|
11:53:22
|
BST
|
114
|
46.4300
|
XLON
|
644520651812245
|
|
28/10/2022
|
11:53:53
|
BST
|
37
|
46.4400
|
CHIX
|
120001HL5
|
|
28/10/2022
|
11:53:53
|
BST
|
41
|
46.4400
|
CHIX
|
120001HL6
|
|
28/10/2022
|
11:53:53
|
BST
|
47
|
46.4400
|
CHIX
|
120001HL4
|
|
28/10/2022
|
11:54:42
|
BST
|
37
|
46.4400
|
XLON
|
644520651812307
|
|
28/10/2022
|
11:54:47
|
BST
|
91
|
46.4400
|
XLON
|
644520651812310
|
|
28/10/2022
|
11:54:51
|
BST
|
117
|
46.4400
|
XLON
|
644520651812311
|
|
28/10/2022
|
11:56:34
|
BST
|
18
|
46.4500
|
BATE
|
020000YPP
|
|
28/10/2022
|
11:56:34
|
BST
|
32
|
46.4500
|
BATE
|
020000YPN
|
|
28/10/2022
|
11:56:34
|
BST
|
40
|
46.4500
|
BATE
|
020000YPR
|
|
28/10/2022
|
11:56:34
|
BST
|
44
|
46.4500
|
BATE
|
020000YPQ
|
|
28/10/2022
|
11:56:34
|
BST
|
132
|
46.4500
|
BATE
|
020000YPS
|
|
28/10/2022
|
11:56:34
|
BST
|
228
|
46.4500
|
BATE
|
020000YPO
|
|
28/10/2022
|
11:56:34
|
BST
|
101
|
46.4500
|
CHIX
|
120001HXO
|
|
28/10/2022
|
11:56:34
|
BST
|
113
|
46.4500
|
TRQX
|
644520576321442
|
|
28/10/2022
|
11:56:34
|
BST
|
84
|
46.4400
|
XLON
|
644520651812387
|
|
28/10/2022
|
11:57:45
|
BST
|
37
|
46.4400
|
XLON
|
644520651812470
|
|
28/10/2022
|
11:57:45
|
BST
|
61
|
46.4400
|
XLON
|
644520651812471
|
|
28/10/2022
|
11:57:45
|
BST
|
136
|
46.4400
|
XLON
|
644520651812472
|
|
28/10/2022
|
11:57:53
|
BST
|
96
|
46.4300
|
BATE
|
020000YVM
|
|
28/10/2022
|
11:57:53
|
BST
|
123
|
46.4300
|
BATE
|
020000YVJ
|
|
28/10/2022
|
11:57:53
|
BST
|
99
|
46.4300
|
XLON
|
644520651812482
|
|
28/10/2022
|
11:57:53
|
BST
|
250
|
46.4300
|
XLON
|
644520651812481
|
|
28/10/2022
|
11:57:53
|
BST
|
335
|
46.4300
|
XLON
|
644520651812477
|
|
28/10/2022
|
11:58:34
|
BST
|
85
|
46.4400
|
BATE
|
020000YY0
|
|
28/10/2022
|
11:58:39
|
BST
|
87
|
46.4400
|
XLON
|
644520651812587
|
|
28/10/2022
|
11:59:07
|
BST
|
47
|
46.4300
|
CHIX
|
120001IE0
|
|
28/10/2022
|
11:59:07
|
BST
|
85
|
46.4300
|
CHIX
|
120001IDZ
|
|
28/10/2022
|
11:59:07
|
BST
|
23
|
46.4300
|
XLON
|
644520651812591
|
|
28/10/2022
|
11:59:07
|
BST
|
100
|
46.4300
|
XLON
|
644520651812590
|
|
28/10/2022
|
11:59:07
|
BST
|
323
|
46.4300
|
XLON
|
644520651812589
|
|
28/10/2022
|
12:00:38
|
BST
|
126
|
46.4300
|
BATE
|
020000Z4F
|
|
28/10/2022
|
12:00:38
|
BST
|
89
|
46.4300
|
CHIX
|
120001IMX
|
|
28/10/2022
|
12:00:38
|
BST
|
110
|
46.4300
|
XLON
|
644520651812724
|
|
28/10/2022
|
12:00:38
|
BST
|
209
|
46.4300
|
XLON
|
644520651812723
|
|
28/10/2022
|
12:02:14
|
BST
|
148
|
46.4100
|
BATE
|
020000Z8W
|
|
28/10/2022
|
12:02:14
|
BST
|
123
|
46.4100
|
CHIX
|
120001IXG
|
|
28/10/2022
|
12:02:14
|
BST
|
116
|
46.4100
|
TRQX
|
644520576322168
|
|
28/10/2022
|
12:03:24
|
BST
|
190
|
46.3900
|
BATE
|
020000ZFC
|
|
28/10/2022
|
12:03:24
|
BST
|
130
|
46.3900
|
XLON
|
644520651812961
|
|
28/10/2022
|
12:04:05
|
BST
|
115
|
46.3700
|
CHIX
|
120001JDU
|
|
28/10/2022
|
12:04:05
|
BST
|
148
|
46.3700
|
XLON
|
644520651813026
|
|
28/10/2022
|
12:04:05
|
BST
|
175
|
46.3700
|
XLON
|
644520651813024
|
|
28/10/2022
|
12:04:53
|
BST
|
117
|
46.3500
|
BATE
|
020000ZLU
|
|
28/10/2022
|
12:05:12
|
BST
|
92
|
46.3600
|
XLON
|
644520651813164
|
|
28/10/2022
|
12:05:30
|
BST
|
165
|
46.3600
|
BATE
|
020000ZPM
|
|
28/10/2022
|
12:05:57
|
BST
|
104
|
46.3700
|
XLON
|
644520651813192
|
|
28/10/2022
|
12:06:40
|
BST
|
114
|
46.3600
|
XLON
|
644520651813229
|
|
28/10/2022
|
12:06:40
|
BST
|
115
|
46.3600
|
XLON
|
644520651813230
|
|
28/10/2022
|
12:06:55
|
BST
|
33
|
46.3500
|
CHIX
|
120001JXC
|
|
28/10/2022
|
12:06:55
|
BST
|
40
|
46.3500
|
CHIX
|
120001JXB
|
|
28/10/2022
|
12:06:55
|
BST
|
97
|
46.3500
|
XLON
|
644520651813256
|
|
28/10/2022
|
12:06:55
|
BST
|
114
|
46.3500
|
XLON
|
644520651813250
|
|
28/10/2022
|
12:07:39
|
BST
|
22
|
46.3200
|
CHIX
|
120001K8Y
|
|
28/10/2022
|
12:07:39
|
BST
|
81
|
46.3200
|
CHIX
|
120001K8X
|
|
28/10/2022
|
12:07:39
|
BST
|
121
|
46.3200
|
XLON
|
644520651813380
|
|
28/10/2022
|
12:07:39
|
BST
|
222
|
46.3200
|
XLON
|
644520651813370
|
|
28/10/2022
|
12:07:42
|
BST
|
4
|
46.3100
|
BATE
|
020000ZZN
|
|
28/10/2022
|
12:07:42
|
BST
|
33
|
46.3100
|
BATE
|
020000ZZR
|
|
28/10/2022
|
12:07:42
|
BST
|
136
|
46.3100
|
BATE
|
020000ZZQ
|
|
28/10/2022
|
12:10:10
|
BST
|
12
|
46.3200
|
XLON
|
644520651813606
|
|
28/10/2022
|
12:10:10
|
BST
|
79
|
46.3200
|
XLON
|
644520651813607
|
|
28/10/2022
|
12:11:37
|
BST
|
71
|
46.3700
|
XLON
|
644520651813711
|
|
28/10/2022
|
12:11:37
|
BST
|
131
|
46.3700
|
XLON
|
644520651813712
|
|
28/10/2022
|
12:11:38
|
BST
|
110
|
46.3700
|
XLON
|
644520651813713
|
|
28/10/2022
|
12:12:19
|
BST
|
168
|
46.3700
|
BATE
|
0200010GM
|
|
28/10/2022
|
12:12:19
|
BST
|
122
|
46.3700
|
TRQX
|
644520576323652
|
|
28/10/2022
|
12:12:20
|
BST
|
160
|
46.3700
|
BATE
|
0200010GN
|
|
28/10/2022
|
12:13:11
|
BST
|
77
|
46.3800
|
BATE
|
0200010KI
|
|
28/10/2022
|
12:13:11
|
BST
|
109
|
46.3800
|
BATE
|
0200010KH
|
|
28/10/2022
|
12:13:11
|
BST
|
28
|
46.3800
|
XLON
|
644520651813820
|
|
28/10/2022
|
12:13:11
|
BST
|
28
|
46.3800
|
XLON
|
644520651813821
|
|
28/10/2022
|
12:13:11
|
BST
|
122
|
46.3800
|
XLON
|
644520651813819
|
|
28/10/2022
|
12:13:56
|
BST
|
53
|
46.3800
|
CHIX
|
120001LBB
|
|
28/10/2022
|
12:13:56
|
BST
|
79
|
46.3800
|
CHIX
|
120001LBA
|
|
28/10/2022
|
12:13:56
|
BST
|
22
|
46.3900
|
XLON
|
644520651813854
|
|
28/10/2022
|
12:13:59
|
BST
|
46
|
46.3900
|
XLON
|
644520651813857
|
|
28/10/2022
|
12:13:59
|
BST
|
70
|
46.3900
|
XLON
|
644520651813856
|
|
28/10/2022
|
12:14:01
|
BST
|
84
|
46.3900
|
XLON
|
644520651813858
|
|
28/10/2022
|
12:14:13
|
BST
|
26
|
46.3900
|
XLON
|
644520651813871
|
|
28/10/2022
|
12:14:13
|
BST
|
125
|
46.3900
|
XLON
|
644520651813870
|
|
28/10/2022
|
12:14:57
|
BST
|
6
|
46.3900
|
CHIX
|
120001LGC
|
|
28/10/2022
|
12:14:57
|
BST
|
15
|
46.3900
|
CHIX
|
120001LGE
|
|
28/10/2022
|
12:14:57
|
BST
|
38
|
46.3900
|
CHIX
|
120001LGD
|
|
28/10/2022
|
12:15:21
|
BST
|
9
|
46.3900
|
XLON
|
644520651813941
|
|
28/10/2022
|
12:15:21
|
BST
|
96
|
46.3900
|
XLON
|
644520651813942
|
|
28/10/2022
|
12:16:48
|
BST
|
50
|
46.3800
|
CHIX
|
120001LQP
|
|
28/10/2022
|
12:20:35
|
BST
|
1
|
46.4100
|
BATE
|
020001199
|
|
28/10/2022
|
12:20:35
|
BST
|
40
|
46.4100
|
BATE
|
020001196
|
|
28/10/2022
|
12:20:35
|
BST
|
40
|
46.4100
|
BATE
|
020001197
|
|
28/10/2022
|
12:20:35
|
BST
|
44
|
46.4100
|
BATE
|
020001198
|
|
28/10/2022
|
12:20:35
|
BST
|
88
|
46.4100
|
BATE
|
020001195
|
|
28/10/2022
|
12:20:35
|
BST
|
77
|
46.4100
|
CHIX
|
120001MBE
|
|
28/10/2022
|
12:20:35
|
BST
|
288
|
46.4100
|
CHIX
|
120001MBB
|
|
28/10/2022
|
12:20:35
|
BST
|
82
|
46.4100
|
TRQX
|
644520576324498
|
|
28/10/2022
|
12:20:35
|
BST
|
42
|
46.4100
|
XLON
|
644520651814300
|
|
28/10/2022
|
12:20:35
|
BST
|
56
|
46.4100
|
XLON
|
644520651814301
|
|
28/10/2022
|
12:20:35
|
BST
|
333
|
46.4100
|
XLON
|
644520651814297
|
|
28/10/2022
|
12:21:25
|
BST
|
155
|
46.4100
|
CHIX
|
120001MEH
|
|
28/10/2022
|
12:21:25
|
BST
|
151
|
46.4100
|
TRQX
|
644520576324566
|
|
28/10/2022
|
12:21:25
|
BST
|
169
|
46.4100
|
XLON
|
644520651814329
|
|
28/10/2022
|
12:21:27
|
BST
|
96
|
46.4000
|
CHIX
|
120001MEW
|
|
28/10/2022
|
12:21:27
|
BST
|
88
|
46.4000
|
XLON
|
644520651814341
|
|
28/10/2022
|
12:24:53
|
BST
|
132
|
46.4000
|
BATE
|
0200011RP
|
|
28/10/2022
|
12:24:53
|
BST
|
20
|
46.4000
|
XLON
|
644520651814721
|
|
28/10/2022
|
12:24:53
|
BST
|
99
|
46.4000
|
XLON
|
644520651814717
|
|
28/10/2022
|
12:24:53
|
BST
|
100
|
46.4000
|
XLON
|
644520651814720
|
|
28/10/2022
|
12:24:53
|
BST
|
142
|
46.4000
|
XLON
|
644520651814716
|
|
28/10/2022
|
12:25:01
|
BST
|
27
|
46.3900
|
CHIX
|
120001N6J
|
|
28/10/2022
|
12:25:01
|
BST
|
50
|
46.3900
|
CHIX
|
120001N6I
|
|
28/10/2022
|
12:25:01
|
BST
|
77
|
46.3900
|
CHIX
|
120001N6G
|
|
28/10/2022
|
12:25:01
|
BST
|
98
|
46.3900
|
XLON
|
644520651814737
|
|
28/10/2022
|
12:25:01
|
BST
|
125
|
46.3900
|
XLON
|
644520651814736
|
|
28/10/2022
|
12:27:05
|
BST
|
104
|
46.3800
|
BATE
|
0200011YD
|
|
28/10/2022
|
12:28:43
|
BST
|
114
|
46.4100
|
BATE
|
020001236
|
|
28/10/2022
|
12:28:43
|
BST
|
25
|
46.4100
|
CHIX
|
120001NN4
|
|
28/10/2022
|
12:28:43
|
BST
|
82
|
46.4100
|
CHIX
|
120001NN3
|
|
28/10/2022
|
12:30:15
|
BST
|
147
|
46.4400
|
CHIX
|
120001NYN
|
|
28/10/2022
|
12:30:15
|
BST
|
100
|
46.4400
|
XLON
|
644520651815171
|
|
28/10/2022
|
12:30:15
|
BST
|
102
|
46.4400
|
XLON
|
644520651815172
|
|
28/10/2022
|
12:30:21
|
BST
|
10
|
46.4300
|
TRQX
|
644520576325627
|
|
28/10/2022
|
12:30:21
|
BST
|
41
|
46.4300
|
TRQX
|
644520576325628
|
|
28/10/2022
|
12:30:21
|
BST
|
64
|
46.4300
|
TRQX
|
644520576325626
|
|
28/10/2022
|
12:30:44
|
BST
|
139
|
46.4200
|
BATE
|
0200012BJ
|
|
28/10/2022
|
12:31:00
|
BST
|
93
|
46.4300
|
XLON
|
644520651815231
|
|
28/10/2022
|
12:31:37
|
BST
|
109
|
46.4400
|
XLON
|
644520651815275
|
|
28/10/2022
|
12:31:51
|
BST
|
127
|
46.4400
|
CHIX
|
120001OBF
|
|
28/10/2022
|
12:31:51
|
BST
|
82
|
46.4400
|
XLON
|
644520651815290
|
|
28/10/2022
|
12:32:29
|
BST
|
81
|
46.4100
|
CHIX
|
120001OI2
|
|
28/10/2022
|
12:32:29
|
BST
|
80
|
46.4100
|
XLON
|
644520651815343
|
|
28/10/2022
|
12:33:15
|
BST
|
82
|
46.4200
|
BATE
|
0200012OE
|
|
28/10/2022
|
12:33:15
|
BST
|
101
|
46.4200
|
CHIX
|
120001ONC
|
|
28/10/2022
|
12:33:15
|
BST
|
39
|
46.4200
|
XLON
|
644520651815488
|
|
28/10/2022
|
12:33:15
|
BST
|
142
|
46.4200
|
XLON
|
644520651815485
|
|
28/10/2022
|
12:33:15
|
BST
|
142
|
46.4200
|
XLON
|
644520651815486
|
|
28/10/2022
|
12:33:15
|
BST
|
226
|
46.4200
|
XLON
|
644520651815487
|
|
28/10/2022
|
12:34:53
|
BST
|
39
|
46.4300
|
XLON
|
644520651815627
|
|
28/10/2022
|
12:34:53
|
BST
|
119
|
46.4300
|
XLON
|
644520651815626
|
|
28/10/2022
|
12:34:55
|
BST
|
100
|
46.4200
|
BATE
|
0200012V1
|
|
28/10/2022
|
12:34:55
|
BST
|
65
|
46.4200
|
XLON
|
644520651815632
|
|
28/10/2022
|
12:34:55
|
BST
|
100
|
46.4200
|
XLON
|
644520651815633
|
|
28/10/2022
|
12:34:55
|
BST
|
261
|
46.4200
|
XLON
|
644520651815631
|
|
28/10/2022
|
12:35:03
|
BST
|
78
|
46.4100
|
BATE
|
0200012VK
|
|
28/10/2022
|
12:35:03
|
BST
|
142
|
46.4100
|
CHIX
|
120001P0D
|
|
28/10/2022
|
12:38:10
|
BST
|
216
|
46.4000
|
BATE
|
020001382
|
|
28/10/2022
|
12:38:10
|
BST
|
181
|
46.4000
|
CHIX
|
120001PNG
|
|
28/10/2022
|
12:38:10
|
BST
|
84
|
46.4000
|
TRQX
|
644520576326630
|
|
28/10/2022
|
12:38:10
|
BST
|
107
|
46.4000
|
XLON
|
644520651815956
|
|
28/10/2022
|
12:38:10
|
BST
|
247
|
46.4000
|
XLON
|
644520651815955
|
|
28/10/2022
|
12:38:30
|
BST
|
74
|
46.3900
|
CHIX
|
120001PPB
|
|
28/10/2022
|
12:39:35
|
BST
|
91
|
46.3900
|
XLON
|
644520651816029
|
|
28/10/2022
|
12:40:39
|
BST
|
92
|
46.4200
|
XLON
|
644520651816146
|
|
28/10/2022
|
12:40:48
|
BST
|
24
|
46.4100
|
BATE
|
0200013G5
|
|
28/10/2022
|
12:40:48
|
BST
|
120
|
46.4100
|
BATE
|
0200013G4
|
|
28/10/2022
|
12:40:48
|
BST
|
143
|
46.4100
|
CHIX
|
120001Q4J
|
|
28/10/2022
|
12:40:48
|
BST
|
93
|
46.4100
|
TRQX
|
644520576327028
|
|
28/10/2022
|
12:40:48
|
BST
|
131
|
46.4000
|
XLON
|
644520651816164
|
|
28/10/2022
|
12:40:55
|
BST
|
124
|
46.4000
|
XLON
|
644520651816174
|
|
28/10/2022
|
12:42:52
|
BST
|
5
|
46.3900
|
XLON
|
644520651816317
|
|
28/10/2022
|
12:45:14
|
BST
|
75
|
46.4000
|
BATE
|
0200013UB
|
|
28/10/2022
|
12:45:14
|
BST
|
25
|
46.4000
|
CHIX
|
120001QVI
|
|
28/10/2022
|
12:45:14
|
BST
|
198
|
46.4000
|
CHIX
|
120001QVJ
|
|
28/10/2022
|
12:45:14
|
BST
|
137
|
46.4000
|
TRQX
|
644520576327579
|
|
28/10/2022
|
12:45:14
|
BST
|
20
|
46.4000
|
XLON
|
644520651816504
|
|
28/10/2022
|
12:45:25
|
BST
|
67
|
46.3800
|
CHIX
|
120001QX3
|
|
28/10/2022
|
12:45:25
|
BST
|
78
|
46.3800
|
CHIX
|
120001QX4
|
|
28/10/2022
|
12:45:25
|
BST
|
307
|
46.3800
|
XLON
|
644520651816517
|
|
28/10/2022
|
12:45:48
|
BST
|
4
|
46.3700
|
BATE
|
0200013VV
|
|
28/10/2022
|
12:45:48
|
BST
|
40
|
46.3700
|
BATE
|
0200013VU
|
|
28/10/2022
|
12:45:48
|
BST
|
44
|
46.3700
|
BATE
|
0200013VT
|
|
28/10/2022
|
12:45:48
|
BST
|
85
|
46.3700
|
BATE
|
0200013VS
|
|
28/10/2022
|
12:45:48
|
BST
|
120
|
46.3700
|
XLON
|
644520651816534
|
|
28/10/2022
|
12:45:48
|
BST
|
132
|
46.3700
|
XLON
|
644520651816535
|
|
28/10/2022
|
12:46:08
|
BST
|
64
|
46.3600
|
BATE
|
0200013XF
|
|
28/10/2022
|
12:47:05
|
BST
|
79
|
46.3500
|
BATE
|
02000141M
|
|
28/10/2022
|
12:47:09
|
BST
|
52
|
46.3600
|
XLON
|
644520651816667
|
|
28/10/2022
|
12:47:59
|
BST
|
75
|
46.3900
|
BATE
|
02000144O
|
|
28/10/2022
|
12:51:11
|
BST
|
131
|
46.4100
|
XLON
|
644520651816973
|
|
28/10/2022
|
12:51:11
|
BST
|
132
|
46.4100
|
XLON
|
644520651816974
|
|
28/10/2022
|
12:52:37
|
BST
|
40
|
46.3900
|
BATE
|
0200014L6
|
|
28/10/2022
|
12:52:37
|
BST
|
12
|
46.4000
|
BATE
|
0200014L9
|
|
28/10/2022
|
12:52:37
|
BST
|
40
|
46.4000
|
BATE
|
0200014L8
|
|
28/10/2022
|
12:52:37
|
BST
|
44
|
46.4000
|
BATE
|
0200014L7
|
|
28/10/2022
|
12:52:37
|
BST
|
230
|
46.4000
|
CHIX
|
120001S86
|
|
28/10/2022
|
12:52:37
|
BST
|
22
|
46.4000
|
XLON
|
644520651817128
|
|
28/10/2022
|
12:52:37
|
BST
|
100
|
46.4000
|
XLON
|
644520651817127
|
|
28/10/2022
|
12:52:37
|
BST
|
142
|
46.4000
|
XLON
|
644520651817125
|
|
28/10/2022
|
12:53:14
|
BST
|
16
|
46.4100
|
XLON
|
644520651817202
|
|
28/10/2022
|
12:53:14
|
BST
|
33
|
46.4100
|
XLON
|
644520651817200
|
|
28/10/2022
|
12:53:14
|
BST
|
93
|
46.4100
|
XLON
|
644520651817201
|
|
28/10/2022
|
12:54:05
|
BST
|
82
|
46.4200
|
BATE
|
0200014P6
|
|
28/10/2022
|
12:54:05
|
BST
|
175
|
46.4200
|
BATE
|
0200014P5
|
|
28/10/2022
|
12:54:05
|
BST
|
35
|
46.4200
|
CHIX
|
120001SGM
|
|
28/10/2022
|
12:54:05
|
BST
|
50
|
46.4200
|
CHIX
|
120001SGL
|
|
28/10/2022
|
12:54:05
|
BST
|
169
|
46.4200
|
CHIX
|
120001SGK
|
|
28/10/2022
|
12:54:05
|
BST
|
70
|
46.4200
|
XLON
|
644520651817256
|
|
28/10/2022
|
12:54:05
|
BST
|
100
|
46.4200
|
XLON
|
644520651817255
|
|
28/10/2022
|
12:54:05
|
BST
|
257
|
46.4200
|
XLON
|
644520651817253
|
|
28/10/2022
|
12:54:14
|
BST
|
84
|
46.4000
|
BATE
|
0200014Q9
|
|
28/10/2022
|
12:54:14
|
BST
|
122
|
46.4000
|
XLON
|
644520651817278
|
|
28/10/2022
|
12:55:25
|
BST
|
90
|
46.4200
|
BATE
|
0200014UE
|
|
28/10/2022
|
12:55:36
|
BST
|
104
|
46.4200
|
BATE
|
0200014VX
|
|
28/10/2022
|
12:55:36
|
BST
|
41
|
46.4200
|
CHIX
|
120001SS3
|
|
28/10/2022
|
12:55:36
|
BST
|
92
|
46.4200
|
CHIX
|
120001SS4
|
|
28/10/2022
|
12:55:36
|
BST
|
57
|
46.4200
|
XLON
|
644520651817413
|
|
28/10/2022
|
12:55:36
|
BST
|
159
|
46.4200
|
XLON
|
644520651817416
|
|
28/10/2022
|
12:55:36
|
BST
|
198
|
46.4200
|
XLON
|
644520651817414
|
|
28/10/2022
|
12:59:49
|
BST
|
100
|
46.4200
|
BATE
|
020001587
|
|
28/10/2022
|
12:59:49
|
BST
|
88
|
46.4200
|
CHIX
|
120001TGB
|
|
28/10/2022
|
12:59:49
|
BST
|
50
|
46.4200
|
TRQX
|
644520576329283
|
|
28/10/2022
|
12:59:49
|
BST
|
95
|
46.4200
|
TRQX
|
644520576329281
|
|
28/10/2022
|
12:59:49
|
BST
|
282
|
46.4200
|
XLON
|
644520651817686
|
|
28/10/2022
|
13:01:53
|
BST
|
2
|
46.4200
|
CHIX
|
120001TWG
|
|
28/10/2022
|
13:01:53
|
BST
|
14
|
46.4200
|
CHIX
|
120001TWI
|
|
28/10/2022
|
13:01:53
|
BST
|
34
|
46.4200
|
CHIX
|
120001TWH
|
|
28/10/2022
|
13:01:53
|
BST
|
37
|
46.4200
|
CHIX
|
120001TWJ
|
|
28/10/2022
|
13:02:46
|
BST
|
6
|
46.4200
|
XLON
|
644520651817875
|
|
28/10/2022
|
13:02:46
|
BST
|
154
|
46.4200
|
XLON
|
644520651817876
|
|
28/10/2022
|
13:03:08
|
BST
|
136
|
46.4200
|
CHIX
|
120001U5E
|
|
28/10/2022
|
13:03:13
|
BST
|
1
|
46.4200
|
BATE
|
0200015M4
|
|
28/10/2022
|
13:04:03
|
BST
|
37
|
46.4200
|
BATE
|
0200015OZ
|
|
28/10/2022
|
13:04:03
|
BST
|
40
|
46.4200
|
BATE
|
0200015OY
|
|
28/10/2022
|
13:04:55
|
BST
|
66
|
46.4400
|
CHIX
|
120001UKZ
|
|
28/10/2022
|
13:05:22
|
BST
|
89
|
46.4500
|
BATE
|
0200015UB
|
|
28/10/2022
|
13:05:22
|
BST
|
279
|
46.4500
|
CHIX
|
120001UO5
|
|
28/10/2022
|
13:05:22
|
BST
|
146
|
46.4500
|
TRQX
|
644520576330169
|
|
28/10/2022
|
13:05:22
|
BST
|
23
|
46.4500
|
XLON
|
644520651818132
|
|
28/10/2022
|
13:05:22
|
BST
|
100
|
46.4500
|
XLON
|
644520651818131
|
|
28/10/2022
|
13:05:27
|
BST
|
18
|
46.4500
|
XLON
|
644520651818137
|
|
28/10/2022
|
13:05:27
|
BST
|
100
|
46.4500
|
XLON
|
644520651818136
|
|
28/10/2022
|
13:05:58
|
BST
|
44
|
46.4600
|
BATE
|
0200015WW
|
|
28/10/2022
|
13:05:59
|
BST
|
318
|
46.4500
|
XLON
|
644520651818176
|
|
28/10/2022
|
13:07:12
|
BST
|
166
|
46.4300
|
BATE
|
02000161W
|
|
28/10/2022
|
13:07:12
|
BST
|
57
|
46.4400
|
BATE
|
02000161F
|
|
28/10/2022
|
13:07:12
|
BST
|
147
|
46.4400
|
BATE
|
02000161E
|
|
28/10/2022
|
13:07:12
|
BST
|
34
|
46.4500
|
BATE
|
02000161J
|
|
28/10/2022
|
13:07:12
|
BST
|
40
|
46.4500
|
BATE
|
02000161H
|
|
28/10/2022
|
13:07:12
|
BST
|
40
|
46.4500
|
BATE
|
02000161I
|
|
28/10/2022
|
13:07:12
|
BST
|
108
|
46.4400
|
CHIX
|
120001V17
|
|
28/10/2022
|
13:07:12
|
BST
|
63
|
46.4400
|
XLON
|
644520651818250
|
|
28/10/2022
|
13:07:12
|
BST
|
123
|
46.4400
|
XLON
|
644520651818249
|
|
28/10/2022
|
13:07:12
|
BST
|
133
|
46.4400
|
XLON
|
644520651818251
|
|
28/10/2022
|
13:07:15
|
BST
|
77
|
46.4300
|
XLON
|
644520651818268
|
|
28/10/2022
|
13:07:27
|
BST
|
104
|
46.4300
|
BATE
|
02000162U
|
|
28/10/2022
|
13:08:01
|
BST
|
105
|
46.4600
|
CHIX
|
120001V7P
|
|
28/10/2022
|
13:08:25
|
BST
|
125
|
46.4700
|
BATE
|
02000166D
|
|
28/10/2022
|
13:08:35
|
BST
|
29
|
46.4700
|
BATE
|
02000166U
|
|
28/10/2022
|
13:08:46
|
BST
|
81
|
46.4600
|
CHIX
|
120001VBQ
|
|
28/10/2022
|
13:08:46
|
BST
|
112
|
46.4600
|
XLON
|
644520651818362
|
|
28/10/2022
|
13:08:46
|
BST
|
345
|
46.4600
|
XLON
|
644520651818361
|
|
28/10/2022
|
13:08:47
|
BST
|
79
|
46.4600
|
BATE
|
02000167I
|
|
28/10/2022
|
13:10:09
|
BST
|
100
|
46.4500
|
BATE
|
0200016BU
|
|
28/10/2022
|
13:10:09
|
BST
|
115
|
46.4500
|
BATE
|
0200016BV
|
|
28/10/2022
|
13:10:09
|
BST
|
80
|
46.4500
|
XLON
|
644520651818432
|
|
28/10/2022
|
13:10:09
|
BST
|
187
|
46.4500
|
XLON
|
644520651818431
|
|
28/10/2022
|
13:12:41
|
BST
|
115
|
46.4700
|
BATE
|
0200016KN
|
|
28/10/2022
|
13:12:42
|
BST
|
115
|
46.4600
|
BATE
|
0200016L4
|
|
28/10/2022
|
13:12:42
|
BST
|
82
|
46.4700
|
BATE
|
0200016KR
|
|
28/10/2022
|
13:12:42
|
BST
|
86
|
46.4600
|
CHIX
|
120001VZS
|
|
28/10/2022
|
13:13:34
|
BST
|
29
|
46.4800
|
XLON
|
644520651818664
|
|
28/10/2022
|
13:13:34
|
BST
|
128
|
46.4800
|
XLON
|
644520651818665
|
|
28/10/2022
|
13:13:39
|
BST
|
98
|
46.4800
|
XLON
|
644520651818697
|
|
28/10/2022
|
13:14:03
|
BST
|
113
|
46.4800
|
BATE
|
0200016PS
|
|
28/10/2022
|
13:14:56
|
BST
|
35
|
46.5000
|
XLON
|
644520651818762
|
|
28/10/2022
|
13:15:06
|
BST
|
34
|
46.5000
|
XLON
|
644520651818776
|
|
28/10/2022
|
13:15:42
|
BST
|
88
|
46.5000
|
BATE
|
0200016UR
|
|
28/10/2022
|
13:15:42
|
BST
|
124
|
46.5000
|
CHIX
|
120001WH7
|
|
28/10/2022
|
13:15:42
|
BST
|
130
|
46.5000
|
CHIX
|
120001WH6
|
|
28/10/2022
|
13:15:42
|
BST
|
84
|
46.5000
|
TRQX
|
644520576331360
|
|
28/10/2022
|
13:15:42
|
BST
|
321
|
46.5000
|
XLON
|
644520651818803
|
|
28/10/2022
|
13:17:25
|
BST
|
40
|
46.5500
|
BATE
|
02000171K
|
|
28/10/2022
|
13:17:25
|
BST
|
67
|
46.5500
|
BATE
|
02000171L
|
|
28/10/2022
|
13:17:25
|
BST
|
104
|
46.5500
|
BATE
|
02000171I
|
|
28/10/2022
|
13:17:25
|
BST
|
129
|
46.5400
|
CHIX
|
120001WUP
|
|
28/10/2022
|
13:17:25
|
BST
|
82
|
46.5500
|
TRQX
|
644520576331599
|
|
28/10/2022
|
13:17:25
|
BST
|
303
|
46.5500
|
XLON
|
644520651818996
|
|
28/10/2022
|
13:17:49
|
BST
|
70
|
46.5500
|
XLON
|
644520651819075
|
|
28/10/2022
|
13:18:09
|
BST
|
60
|
46.5500
|
XLON
|
644520651819092
|
|
28/10/2022
|
13:18:09
|
BST
|
118
|
46.5500
|
XLON
|
644520651819093
|
|
28/10/2022
|
13:18:09
|
BST
|
338
|
46.5500
|
XLON
|
644520651819094
|
|
28/10/2022
|
13:18:14
|
BST
|
265
|
46.5500
|
XLON
|
644520651819125
|
|
28/10/2022
|
13:19:00
|
BST
|
155
|
46.5500
|
XLON
|
644520651819177
|
|
28/10/2022
|
13:19:00
|
BST
|
217
|
46.5500
|
XLON
|
644520651819178
|
|
28/10/2022
|
13:19:45
|
BST
|
3
|
46.5500
|
CHIX
|
120001X8Y
|
|
28/10/2022
|
13:19:45
|
BST
|
36
|
46.5500
|
CHIX
|
120001X8X
|
|
28/10/2022
|
13:19:45
|
BST
|
104
|
46.5500
|
CHIX
|
120001X8W
|
|
28/10/2022
|
13:20:16
|
BST
|
2
|
46.5400
|
XLON
|
644520651819355
|
|
28/10/2022
|
13:21:16
|
BST
|
135
|
46.5600
|
XLON
|
644520651819415
|
|
28/10/2022
|
13:22:02
|
BST
|
98
|
46.5500
|
XLON
|
644520651819489
|
|
28/10/2022
|
13:23:01
|
BST
|
88
|
46.5600
|
CHIX
|
120001XYT
|
|
28/10/2022
|
13:24:01
|
BST
|
76
|
46.5500
|
TRQX
|
644520576332561
|
|
28/10/2022
|
13:24:01
|
BST
|
311
|
46.5500
|
XLON
|
644520651819643
|
|
28/10/2022
|
13:24:10
|
BST
|
261
|
46.5500
|
CHIX
|
120001Y7V
|
|
28/10/2022
|
13:25:14
|
BST
|
29
|
46.5500
|
XLON
|
644520651819755
|
|
28/10/2022
|
13:25:14
|
BST
|
74
|
46.5500
|
XLON
|
644520651819754
|
|
28/10/2022
|
13:25:29
|
BST
|
10
|
46.5600
|
BATE
|
0200017VT
|
|
28/10/2022
|
13:25:47
|
BST
|
84
|
46.5600
|
BATE
|
0200017WB
|
|
28/10/2022
|
13:25:47
|
BST
|
146
|
46.5600
|
BATE
|
0200017WC
|
|
28/10/2022
|
13:25:50
|
BST
|
73
|
46.5600
|
TRQX
|
644520576332768
|
|
28/10/2022
|
13:25:50
|
BST
|
156
|
46.5600
|
XLON
|
644520651819797
|
|
28/10/2022
|
13:26:03
|
BST
|
58
|
46.5600
|
BATE
|
0200017X8
|
|
28/10/2022
|
13:26:03
|
BST
|
134
|
46.5600
|
BATE
|
0200017X7
|
|
28/10/2022
|
13:26:03
|
BST
|
59
|
46.5600
|
CHIX
|
120001YIG
|
|
28/10/2022
|
13:26:03
|
BST
|
164
|
46.5600
|
CHIX
|
120001YIH
|
|
28/10/2022
|
13:26:03
|
BST
|
49
|
46.5600
|
XLON
|
644520651819808
|
|
28/10/2022
|
13:26:03
|
BST
|
74
|
46.5600
|
XLON
|
644520651819809
|
|
28/10/2022
|
13:26:03
|
BST
|
84
|
46.5600
|
XLON
|
644520651819810
|
|
28/10/2022
|
13:26:03
|
BST
|
131
|
46.5600
|
XLON
|
644520651819807
|
|
28/10/2022
|
13:26:05
|
BST
|
78
|
46.5500
|
XLON
|
644520651819813
|
|
28/10/2022
|
13:26:05
|
BST
|
84
|
46.5500
|
XLON
|
644520651819815
|
|
28/10/2022
|
13:26:05
|
BST
|
109
|
46.5500
|
XLON
|
644520651819816
|
|
28/10/2022
|
13:26:11
|
BST
|
6
|
46.5400
|
BATE
|
0200017YW
|
|
28/10/2022
|
13:26:11
|
BST
|
105
|
46.5400
|
BATE
|
0200017YX
|
|
28/10/2022
|
13:26:11
|
BST
|
97
|
46.5400
|
XLON
|
644520651819857
|
|
28/10/2022
|
13:26:16
|
BST
|
103
|
46.5300
|
BATE
|
0200017ZN
|
|
28/10/2022
|
13:26:19
|
BST
|
82
|
46.5000
|
BATE
|
02000180Q
|
|
28/10/2022
|
13:26:19
|
BST
|
72
|
46.5000
|
XLON
|
644520651819912
|
|
28/10/2022
|
13:26:19
|
BST
|
74
|
46.5000
|
XLON
|
644520651819911
|
|
28/10/2022
|
13:26:19
|
BST
|
84
|
46.5000
|
XLON
|
644520651819913
|
|
28/10/2022
|
13:26:19
|
BST
|
119
|
46.5000
|
XLON
|
644520651819910
|
|
28/10/2022
|
13:26:19
|
BST
|
203
|
46.5000
|
XLON
|
644520651819909
|
|
28/10/2022
|
13:28:01
|
BST
|
101
|
46.5100
|
CHIX
|
120001Z6Z
|
|
28/10/2022
|
13:28:01
|
BST
|
30
|
46.5200
|
XLON
|
644520651820079
|
|
28/10/2022
|
13:28:28
|
BST
|
155
|
46.4900
|
BATE
|
020001886
|
|
28/10/2022
|
13:28:28
|
BST
|
29
|
46.4900
|
TRQX
|
644520576333267
|
|
28/10/2022
|
13:28:28
|
BST
|
56
|
46.4900
|
TRQX
|
644520576333268
|
|
28/10/2022
|
13:28:28
|
BST
|
64
|
46.4900
|
TRQX
|
644520576333266
|
|
28/10/2022
|
13:28:29
|
BST
|
89
|
46.4900
|
BATE
|
02000188G
|
|
28/10/2022
|
13:30:05
|
BST
|
133
|
46.4800
|
BATE
|
0200018CM
|
|
28/10/2022
|
13:30:05
|
BST
|
62
|
46.4800
|
CHIX
|
120001ZIU
|
|
28/10/2022
|
13:30:05
|
BST
|
118
|
46.4800
|
CHIX
|
120001ZIT
|
|
28/10/2022
|
13:30:05
|
BST
|
315
|
46.4800
|
XLON
|
644520651820226
|
|
28/10/2022
|
13:30:06
|
BST
|
106
|
46.4300
|
XLON
|
644520651820307
|
|
28/10/2022
|
13:30:06
|
BST
|
80
|
46.4600
|
XLON
|
644520651820306
|
|
28/10/2022
|
13:30:22
|
BST
|
2
|
46.5700
|
XLON
|
644520651820518
|
|
28/10/2022
|
13:30:22
|
BST
|
80
|
46.5700
|
XLON
|
644520651820517
|
|
28/10/2022
|
13:30:41
|
BST
|
73
|
46.7500
|
XLON
|
644520651821120
|
|
28/10/2022
|
13:30:42
|
BST
|
29
|
46.7500
|
XLON
|
644520651821124
|
|
28/10/2022
|
13:30:43
|
BST
|
292
|
46.7600
|
XLON
|
644520651821132
|
|
28/10/2022
|
13:30:44
|
BST
|
9
|
46.7600
|
XLON
|
644520651821138
|
|
28/10/2022
|
13:30:44
|
BST
|
52
|
46.7600
|
XLON
|
644520651821137
|
|
28/10/2022
|
13:30:44
|
BST
|
71
|
46.7600
|
XLON
|
644520651821136
|
|
28/10/2022
|
13:30:52
|
BST
|
103
|
46.7000
|
CHIX
|
1200021FY
|
|
28/10/2022
|
13:30:53
|
BST
|
121
|
46.6900
|
CHIX
|
1200021G5
|
|
28/10/2022
|
13:30:53
|
BST
|
29
|
46.7000
|
XLON
|
644520651821189
|
|
28/10/2022
|
13:30:53
|
BST
|
52
|
46.7000
|
XLON
|
644520651821190
|
|
28/10/2022
|
13:30:53
|
BST
|
69
|
46.7000
|
XLON
|
644520651821187
|
|
28/10/2022
|
13:30:53
|
BST
|
168
|
46.7000
|
XLON
|
644520651821186
|
|
28/10/2022
|
13:30:55
|
BST
|
52
|
46.7000
|
XLON
|
644520651821192
|
|
28/10/2022
|
13:30:55
|
BST
|
74
|
46.7000
|
XLON
|
644520651821194
|
|
28/10/2022
|
13:30:55
|
BST
|
232
|
46.7000
|
XLON
|
644520651821193
|
|
28/10/2022
|
13:30:57
|
BST
|
52
|
46.7000
|
XLON
|
644520651821200
|
|
28/10/2022
|
13:30:57
|
BST
|
70
|
46.7000
|
XLON
|
644520651821202
|
|
28/10/2022
|
13:30:57
|
BST
|
192
|
46.7000
|
XLON
|
644520651821201
|
|
28/10/2022
|
13:30:57
|
BST
|
229
|
46.7000
|
XLON
|
644520651821199
|
|
28/10/2022
|
13:31:04
|
BST
|
97
|
46.6700
|
BATE
|
02000190W
|
|
28/10/2022
|
13:31:04
|
BST
|
103
|
46.6700
|
BATE
|
02000190V
|
|
28/10/2022
|
13:31:04
|
BST
|
5
|
46.6600
|
XLON
|
644520651821265
|
|
28/10/2022
|
13:31:04
|
BST
|
5
|
46.6700
|
XLON
|
644520651821266
|
|
28/10/2022
|
13:31:04
|
BST
|
34
|
46.6700
|
XLON
|
644520651821264
|
|
28/10/2022
|
13:31:04
|
BST
|
262
|
46.6700
|
XLON
|
644520651821263
|
|
28/10/2022
|
13:31:25
|
BST
|
93
|
46.6700
|
BATE
|
02000193S
|
|
28/10/2022
|
13:31:32
|
BST
|
12
|
46.7200
|
XLON
|
644520651821399
|
|
28/10/2022
|
13:31:32
|
BST
|
36
|
46.7200
|
XLON
|
644520651821400
|
|
28/10/2022
|
13:31:32
|
BST
|
130
|
46.7200
|
XLON
|
644520651821398
|
|
28/10/2022
|
13:31:43
|
BST
|
7
|
46.7200
|
XLON
|
644520651821434
|
|
28/10/2022
|
13:31:43
|
BST
|
27
|
46.7200
|
XLON
|
644520651821433
|
|
28/10/2022
|
13:31:43
|
BST
|
52
|
46.7200
|
XLON
|
644520651821432
|
|
28/10/2022
|
13:31:43
|
BST
|
83
|
46.7200
|
XLON
|
644520651821431
|
|
28/10/2022
|
13:31:43
|
BST
|
180
|
46.7200
|
XLON
|
644520651821435
|
|
28/10/2022
|
13:31:46
|
BST
|
30
|
46.7200
|
XLON
|
644520651821445
|
|
28/10/2022
|
13:31:46
|
BST
|
60
|
46.7200
|
XLON
|
644520651821446
|
|
28/10/2022
|
13:31:47
|
BST
|
33
|
46.7200
|
XLON
|
644520651821448
|
|
28/10/2022
|
13:31:48
|
BST
|
3
|
46.7200
|
XLON
|
644520651821452
|
|
28/10/2022
|
13:31:48
|
BST
|
35
|
46.7200
|
XLON
|
644520651821450
|
|
28/10/2022
|
13:31:48
|
BST
|
82
|
46.7200
|
XLON
|
644520651821451
|
|
28/10/2022
|
13:31:49
|
BST
|
7
|
46.7200
|
XLON
|
644520651821454
|
|
28/10/2022
|
13:31:49
|
BST
|
35
|
46.7200
|
XLON
|
644520651821455
|
|
28/10/2022
|
13:31:49
|
BST
|
83
|
46.7200
|
XLON
|
644520651821453
|
|
28/10/2022
|
13:31:51
|
BST
|
5
|
46.7200
|
XLON
|
644520651821461
|
|
28/10/2022
|
13:31:51
|
BST
|
35
|
46.7200
|
XLON
|
644520651821459
|
|
28/10/2022
|
13:31:51
|
BST
|
52
|
46.7200
|
XLON
|
644520651821460
|
|
28/10/2022
|
13:31:51
|
BST
|
101
|
46.7200
|
XLON
|
644520651821462
|
|
28/10/2022
|
13:31:51
|
BST
|
215
|
46.7200
|
XLON
|
644520651821458
|
|
28/10/2022
|
13:31:52
|
BST
|
8
|
46.7200
|
XLON
|
644520651821465
|
|
28/10/2022
|
13:31:52
|
BST
|
22
|
46.7200
|
XLON
|
644520651821463
|
|
28/10/2022
|
13:31:52
|
BST
|
35
|
46.7200
|
XLON
|
644520651821464
|
|
28/10/2022
|
13:31:52
|
BST
|
52
|
46.7200
|
XLON
|
644520651821466
|
|
28/10/2022
|
13:31:52
|
BST
|
87
|
46.7200
|
XLON
|
644520651821467
|
|
28/10/2022
|
13:31:53
|
BST
|
8
|
46.7200
|
XLON
|
644520651821472
|
|
28/10/2022
|
13:31:53
|
BST
|
21
|
46.7200
|
XLON
|
644520651821470
|
|
28/10/2022
|
13:31:53
|
BST
|
34
|
46.7200
|
XLON
|
644520651821471
|
|
28/10/2022
|
13:31:53
|
BST
|
35
|
46.7200
|
XLON
|
644520651821469
|
|
28/10/2022
|
13:31:55
|
BST
|
113
|
46.7200
|
XLON
|
644520651821474
|
|
28/10/2022
|
13:31:56
|
BST
|
36
|
46.6800
|
BATE
|
020001989
|
|
28/10/2022
|
13:31:56
|
BST
|
102
|
46.6900
|
CHIX
|
12000222D
|
|
28/10/2022
|
13:31:56
|
BST
|
4
|
46.6700
|
XLON
|
644520651821489
|
|
28/10/2022
|
13:31:56
|
BST
|
79
|
46.6700
|
XLON
|
644520651821487
|
|
28/10/2022
|
13:31:56
|
BST
|
82
|
46.6700
|
XLON
|
644520651821488
|
|
28/10/2022
|
13:32:03
|
BST
|
38
|
46.6400
|
BATE
|
02000199G
|
|
28/10/2022
|
13:32:03
|
BST
|
44
|
46.6400
|
BATE
|
02000199F
|
|
28/10/2022
|
13:32:03
|
BST
|
7
|
46.6400
|
XLON
|
644520651821559
|
|
28/10/2022
|
13:32:03
|
BST
|
86
|
46.6400
|
XLON
|
644520651821558
|
|
28/10/2022
|
13:32:11
|
BST
|
108
|
46.6500
|
BATE
|
0200019B2
|
|
28/10/2022
|
13:32:13
|
BST
|
11
|
46.6500
|
XLON
|
644520651821640
|
|
28/10/2022
|
13:32:13
|
BST
|
81
|
46.6500
|
XLON
|
644520651821639
|
|
28/10/2022
|
13:32:26
|
BST
|
236
|
46.6500
|
XLON
|
644520651821698
|
|
28/10/2022
|
13:32:36
|
BST
|
40
|
46.6500
|
BATE
|
0200019DX
|
|
28/10/2022
|
13:32:41
|
BST
|
37
|
46.6500
|
BATE
|
0200019E5
|
|
28/10/2022
|
13:32:41
|
BST
|
89
|
46.6500
|
BATE
|
0200019E6
|
|
28/10/2022
|
13:32:44
|
BST
|
124
|
46.6300
|
CHIX
|
1200022K6
|
|
28/10/2022
|
13:32:44
|
BST
|
108
|
46.6300
|
XLON
|
644520651821717
|
|
28/10/2022
|
13:32:45
|
BST
|
100
|
46.6100
|
XLON
|
644520651821729
|
|
28/10/2022
|
13:32:47
|
BST
|
23
|
46.5900
|
BATE
|
0200019F7
|
|
28/10/2022
|
13:32:47
|
BST
|
115
|
46.5900
|
BATE
|
0200019F6
|
|
28/10/2022
|
13:33:04
|
BST
|
143
|
46.5400
|
BATE
|
0200019GN
|
|
28/10/2022
|
13:33:52
|
BST
|
171
|
46.6000
|
CHIX
|
120002312
|
|
28/10/2022
|
13:33:52
|
BST
|
82
|
46.6000
|
XLON
|
644520651821915
|
|
28/10/2022
|
13:33:52
|
BST
|
105
|
46.6000
|
XLON
|
644520651821916
|
|
28/10/2022
|
13:33:53
|
BST
|
40
|
46.6000
|
BATE
|
0200019KU
|
|
28/10/2022
|
13:34:13
|
BST
|
47
|
46.6300
|
XLON
|
644520651821992
|
|
28/10/2022
|
13:34:13
|
BST
|
48
|
46.6300
|
XLON
|
644520651821993
|
|
28/10/2022
|
13:34:18
|
BST
|
40
|
46.6200
|
BATE
|
0200019MX
|
|
28/10/2022
|
13:34:23
|
BST
|
6
|
46.6000
|
BATE
|
0200019N2
|
|
28/10/2022
|
13:34:23
|
BST
|
19
|
46.6000
|
BATE
|
0200019N3
|
|
28/10/2022
|
13:34:28
|
BST
|
14
|
46.6000
|
BATE
|
0200019NK
|
|
28/10/2022
|
13:34:58
|
BST
|
114
|
46.6200
|
CHIX
|
1200023BB
|
|
28/10/2022
|
13:34:59
|
BST
|
161
|
46.6200
|
BATE
|
0200019P7
|
|
28/10/2022
|
13:34:59
|
BST
|
82
|
46.6100
|
TRQX
|
644520576335298
|
|
28/10/2022
|
13:35:07
|
BST
|
7
|
46.5800
|
BATE
|
0200019QW
|
|
28/10/2022
|
13:35:07
|
BST
|
133
|
46.5800
|
BATE
|
0200019QX
|
|
28/10/2022
|
13:35:22
|
BST
|
114
|
46.5800
|
XLON
|
644520651822141
|
|
28/10/2022
|
13:35:22
|
BST
|
137
|
46.5800
|
XLON
|
644520651822142
|
|
28/10/2022
|
13:35:38
|
BST
|
101
|
46.5400
|
BATE
|
0200019SX
|
|
28/10/2022
|
13:36:06
|
BST
|
281
|
46.5700
|
XLON
|
644520651822244
|
|
28/10/2022
|
13:36:23
|
BST
|
5
|
46.5500
|
BATE
|
0200019WU
|
|
28/10/2022
|
13:36:23
|
BST
|
10
|
46.5500
|
BATE
|
0200019WT
|
|
28/10/2022
|
13:36:23
|
BST
|
60
|
46.5500
|
BATE
|
0200019WV
|
|
28/10/2022
|
13:36:23
|
BST
|
164
|
46.5500
|
BATE
|
0200019WX
|
|
28/10/2022
|
13:36:23
|
BST
|
71
|
46.5500
|
CHIX
|
1200023V9
|
|
28/10/2022
|
13:36:23
|
BST
|
101
|
46.5500
|
CHIX
|
1200023V8
|
|
28/10/2022
|
13:37:14
|
BST
|
81
|
46.6200
|
XLON
|
644520651822371
|
|
28/10/2022
|
13:37:39
|
BST
|
82
|
46.6400
|
CHIX
|
12000247W
|
|
28/10/2022
|
13:37:40
|
BST
|
11
|
46.6300
|
XLON
|
644520651822425
|
|
28/10/2022
|
13:37:51
|
BST
|
87
|
46.6300
|
XLON
|
644520651822467
|
|
28/10/2022
|
13:37:51
|
BST
|
237
|
46.6300
|
XLON
|
644520651822466
|
|
28/10/2022
|
13:37:57
|
BST
|
263
|
46.6200
|
BATE
|
020001A2O
|
|
28/10/2022
|
13:37:57
|
BST
|
86
|
46.6200
|
CHIX
|
1200024B9
|
|
28/10/2022
|
13:37:57
|
BST
|
30
|
46.6200
|
TRQX
|
644520576335744
|
|
28/10/2022
|
13:37:57
|
BST
|
50
|
46.6200
|
TRQX
|
644520576335743
|
|
28/10/2022
|
13:37:57
|
BST
|
7
|
46.6200
|
XLON
|
644520651822496
|
|
28/10/2022
|
13:37:57
|
BST
|
67
|
46.6200
|
XLON
|
644520651822495
|
|
28/10/2022
|
13:37:57
|
BST
|
73
|
46.6200
|
XLON
|
644520651822494
|
|
28/10/2022
|
13:39:01
|
BST
|
40
|
46.6100
|
BATE
|
020001A6S
|
|
28/10/2022
|
13:39:01
|
BST
|
41
|
46.6100
|
BATE
|
020001A6U
|
|
28/10/2022
|
13:39:01
|
BST
|
100
|
46.6100
|
BATE
|
020001A6R
|
|
28/10/2022
|
13:39:01
|
BST
|
63
|
46.6100
|
CHIX
|
1200024KC
|
|
28/10/2022
|
13:39:01
|
BST
|
73
|
46.6100
|
CHIX
|
1200024KD
|
|
28/10/2022
|
13:39:01
|
BST
|
288
|
46.6100
|
XLON
|
644520651822629
|
|
28/10/2022
|
13:39:28
|
BST
|
111
|
46.6000
|
BATE
|
020001A8I
|
|
28/10/2022
|
13:39:53
|
BST
|
105
|
46.5800
|
XLON
|
644520651822730
|
|
28/10/2022
|
13:39:55
|
BST
|
16
|
46.5700
|
CHIX
|
1200024VL
|
|
28/10/2022
|
13:39:55
|
BST
|
86
|
46.5700
|
CHIX
|
1200024VK
|
|
28/10/2022
|
13:40:10
|
BST
|
104
|
46.5400
|
BATE
|
020001ADA
|
|
28/10/2022
|
13:40:22
|
BST
|
86
|
46.5600
|
BATE
|
020001AEG
|
|
28/10/2022
|
13:40:36
|
BST
|
152
|
46.5500
|
XLON
|
644520651822851
|
|
28/10/2022
|
13:42:03
|
BST
|
201
|
46.5600
|
BATE
|
020001AMS
|
|
28/10/2022
|
13:42:03
|
BST
|
118
|
46.5500
|
CHIX
|
1200025H9
|
|
28/10/2022
|
13:42:03
|
BST
|
118
|
46.5500
|
CHIX
|
1200025HA
|
|
28/10/2022
|
13:42:03
|
BST
|
99
|
46.5500
|
TRQX
|
644520576336417
|
|
28/10/2022
|
13:42:03
|
BST
|
35
|
46.5600
|
XLON
|
644520651822987
|
|
28/10/2022
|
13:42:03
|
BST
|
197
|
46.5600
|
XLON
|
644520651822988
|
|
28/10/2022
|
13:42:10
|
BST
|
72
|
46.5200
|
BATE
|
020001ANP
|
|
28/10/2022
|
13:42:10
|
BST
|
39
|
46.5300
|
XLON
|
644520651823029
|
|
28/10/2022
|
13:42:10
|
BST
|
101
|
46.5300
|
XLON
|
644520651823028
|
|
28/10/2022
|
13:43:35
|
BST
|
168
|
46.4900
|
BATE
|
020001AS2
|
|
28/10/2022
|
13:43:35
|
BST
|
32
|
46.4900
|
CHIX
|
1200025VT
|
|
28/10/2022
|
13:43:35
|
BST
|
99
|
46.4900
|
CHIX
|
1200025VU
|
|
28/10/2022
|
13:43:35
|
BST
|
77
|
46.4900
|
TRQX
|
644520576336605
|
|
28/10/2022
|
13:43:35
|
BST
|
260
|
46.4900
|
XLON
|
644520651823247
|
|
28/10/2022
|
13:44:42
|
BST
|
156
|
46.4800
|
BATE
|
020001AW5
|
|
28/10/2022
|
13:44:42
|
BST
|
39
|
46.4800
|
CHIX
|
12000264N
|
|
28/10/2022
|
13:44:42
|
BST
|
69
|
46.4800
|
CHIX
|
12000264O
|
|
28/10/2022
|
13:44:42
|
BST
|
191
|
46.4800
|
XLON
|
644520651823339
|
|
28/10/2022
|
13:46:12
|
BST
|
5
|
46.4800
|
TRQX
|
644520576337012
|
|
28/10/2022
|
13:46:12
|
BST
|
7
|
46.4800
|
TRQX
|
644520576337013
|
|
28/10/2022
|
13:46:12
|
BST
|
15
|
46.4800
|
TRQX
|
644520576337014
|
|
28/10/2022
|
13:46:12
|
BST
|
288
|
46.4900
|
XLON
|
644520651823466
|
|
28/10/2022
|
13:46:13
|
BST
|
23
|
46.4900
|
XLON
|
644520651823489
|
|
28/10/2022
|
13:46:13
|
BST
|
74
|
46.4900
|
XLON
|
644520651823490
|
|
28/10/2022
|
13:47:13
|
BST
|
7
|
46.5400
|
BATE
|
020001B5O
|
|
28/10/2022
|
13:47:13
|
BST
|
15
|
46.5400
|
BATE
|
020001B5P
|
|
28/10/2022
|
13:47:13
|
BST
|
112
|
46.5400
|
BATE
|
020001B5N
|
|
28/10/2022
|
13:47:13
|
BST
|
82
|
46.5400
|
CHIX
|
1200026SR
|
|
28/10/2022
|
13:47:13
|
BST
|
75
|
46.5400
|
XLON
|
644520651823653
|
|
28/10/2022
|
13:47:13
|
BST
|
140
|
46.5400
|
XLON
|
644520651823658
|
|
28/10/2022
|
13:47:26
|
BST
|
137
|
46.5600
|
BATE
|
020001B6R
|
|
28/10/2022
|
13:47:29
|
BST
|
7
|
46.5500
|
TRQX
|
644520576337212
|
|
28/10/2022
|
13:47:29
|
BST
|
95
|
46.5500
|
TRQX
|
644520576337211
|
|
28/10/2022
|
13:47:39
|
BST
|
265
|
46.5400
|
XLON
|
644520651823702
|
|
28/10/2022
|
13:47:48
|
BST
|
95
|
46.5300
|
BATE
|
020001B8W
|
|
28/10/2022
|
13:47:48
|
BST
|
40
|
46.5300
|
CHIX
|
1200026YX
|
|
28/10/2022
|
13:47:48
|
BST
|
52
|
46.5300
|
CHIX
|
1200026YY
|
|
28/10/2022
|
13:47:48
|
BST
|
1
|
46.5400
|
CHIX
|
1200026YZ
|
|
28/10/2022
|
13:47:57
|
BST
|
161
|
46.5200
|
BATE
|
020001B9Y
|
|
28/10/2022
|
13:47:57
|
BST
|
23
|
46.5200
|
CHIX
|
12000271M
|
|
28/10/2022
|
13:47:57
|
BST
|
52
|
46.5200
|
CHIX
|
12000271L
|
|
28/10/2022
|
13:47:57
|
BST
|
229
|
46.5200
|
CHIX
|
12000271I
|
|
28/10/2022
|
13:48:00
|
BST
|
35
|
46.5000
|
XLON
|
644520651823742
|
|
28/10/2022
|
13:48:00
|
BST
|
45
|
46.5000
|
XLON
|
644520651823741
|
|
28/10/2022
|
13:48:00
|
BST
|
136
|
46.5000
|
XLON
|
644520651823760
|
|
28/10/2022
|
13:48:04
|
BST
|
14
|
46.5000
|
BATE
|
020001BBA
|
|
28/10/2022
|
13:48:04
|
BST
|
101
|
46.5000
|
BATE
|
020001BB9
|
|
28/10/2022
|
13:48:04
|
BST
|
63
|
46.5100
|
XLON
|
644520651823774
|
|
28/10/2022
|
13:48:04
|
BST
|
100
|
46.5100
|
XLON
|
644520651823772
|
|
28/10/2022
|
13:48:04
|
BST
|
165
|
46.5100
|
XLON
|
644520651823775
|
|
28/10/2022
|
13:48:04
|
BST
|
174
|
46.5100
|
XLON
|
644520651823779
|
|
28/10/2022
|
13:48:04
|
BST
|
183
|
46.5100
|
XLON
|
644520651823773
|
|
28/10/2022
|
13:48:05
|
BST
|
128
|
46.5100
|
XLON
|
644520651823782
|
|
28/10/2022
|
13:48:06
|
BST
|
23
|
46.5100
|
XLON
|
644520651823788
|
|
28/10/2022
|
13:48:06
|
BST
|
66
|
46.5100
|
XLON
|
644520651823787
|
|
28/10/2022
|
13:48:08
|
BST
|
330
|
46.4900
|
XLON
|
644520651823790
|
|
28/10/2022
|
13:48:30
|
BST
|
99
|
46.5300
|
XLON
|
644520651823853
|
|
28/10/2022
|
13:48:38
|
BST
|
68
|
46.4900
|
BATE
|
020001BF4
|
|
28/10/2022
|
13:48:38
|
BST
|
92
|
46.4900
|
BATE
|
020001BF3
|
|
28/10/2022
|
13:48:38
|
BST
|
108
|
46.4900
|
CHIX
|
1200027DV
|
|
28/10/2022
|
13:48:38
|
BST
|
92
|
46.4900
|
XLON
|
644520651823874
|
|
28/10/2022
|
13:48:38
|
BST
|
123
|
46.4900
|
XLON
|
644520651823875
|
|
28/10/2022
|
13:49:07
|
BST
|
78
|
46.5100
|
XLON
|
644520651823951
|
|
28/10/2022
|
13:49:14
|
BST
|
148
|
46.5100
|
XLON
|
644520651823971
|
|
28/10/2022
|
13:49:52
|
BST
|
261
|
46.5100
|
XLON
|
644520651824025
|
|
28/10/2022
|
13:49:58
|
BST
|
69
|
46.5200
|
BATE
|
020001BK2
|
|
28/10/2022
|
13:50:00
|
BST
|
19
|
46.5200
|
BATE
|
020001BK3
|
|
28/10/2022
|
13:50:00
|
BST
|
124
|
46.5200
|
CHIX
|
1200027N9
|
|
28/10/2022
|
13:50:00
|
BST
|
98
|
46.5200
|
XLON
|
644520651824044
|
|
28/10/2022
|
13:50:12
|
BST
|
76
|
46.5000
|
BATE
|
020001BL9
|
|
28/10/2022
|
13:50:12
|
BST
|
97
|
46.5100
|
BATE
|
020001BL7
|
|
28/10/2022
|
13:50:12
|
BST
|
101
|
46.5100
|
BATE
|
020001BL6
|
|
28/10/2022
|
13:50:12
|
BST
|
40
|
46.5100
|
XLON
|
644520651824082
|
|
28/10/2022
|
13:50:12
|
BST
|
77
|
46.5100
|
XLON
|
644520651824081
|
|
28/10/2022
|
13:51:34
|
BST
|
27
|
46.5400
|
BATE
|
020001BP1
|
|
28/10/2022
|
13:51:34
|
BST
|
150
|
46.5400
|
BATE
|
020001BP0
|
|
28/10/2022
|
13:51:34
|
BST
|
158
|
46.5400
|
CHIX
|
1200027XW
|
|
28/10/2022
|
13:51:34
|
BST
|
123
|
46.5400
|
TRQX
|
644520576337940
|
|
28/10/2022
|
13:51:34
|
BST
|
134
|
46.5400
|
XLON
|
644520651824155
|
|
28/10/2022
|
13:52:10
|
BST
|
216
|
46.5400
|
XLON
|
644520651824208
|
|
28/10/2022
|
13:53:22
|
BST
|
95
|
46.5200
|
XLON
|
644520651824296
|
|
28/10/2022
|
13:53:43
|
BST
|
11
|
46.5200
|
CHIX
|
1200028FD
|
|
28/10/2022
|
13:53:43
|
BST
|
40
|
46.5200
|
CHIX
|
1200028FE
|
|
28/10/2022
|
13:53:43
|
BST
|
68
|
46.5200
|
CHIX
|
1200028FF
|
|
28/10/2022
|
13:53:43
|
BST
|
91
|
46.5200
|
CHIX
|
1200028FC
|
|
28/10/2022
|
13:54:26
|
BST
|
76
|
46.5300
|
CHIX
|
1200028MY
|
|
28/10/2022
|
13:54:26
|
BST
|
110
|
46.5300
|
CHIX
|
1200028MX
|
|
28/10/2022
|
13:54:26
|
BST
|
132
|
46.5300
|
XLON
|
644520651824405
|
|
28/10/2022
|
13:55:05
|
BST
|
118
|
46.5200
|
BATE
|
020001C4T
|
|
28/10/2022
|
13:56:30
|
BST
|
17
|
46.5500
|
XLON
|
644520651824586
|
|
28/10/2022
|
13:57:07
|
BST
|
32
|
46.5700
|
XLON
|
644520651824659
|
|
28/10/2022
|
13:57:07
|
BST
|
90
|
46.5700
|
XLON
|
644520651824660
|
|
28/10/2022
|
13:57:25
|
BST
|
92
|
46.5700
|
BATE
|
020001CC8
|
|
28/10/2022
|
13:57:25
|
BST
|
153
|
46.5700
|
CHIX
|
1200029AA
|
|
28/10/2022
|
13:57:25
|
BST
|
141
|
46.5700
|
TRQX
|
644520576338801
|
|
28/10/2022
|
13:57:25
|
BST
|
44
|
46.5600
|
XLON
|
644520651824681
|
|
28/10/2022
|
13:57:25
|
BST
|
253
|
46.5600
|
XLON
|
644520651824680
|
|
28/10/2022
|
13:57:25
|
BST
|
25
|
46.5700
|
XLON
|
644520651824683
|
|
28/10/2022
|
13:57:25
|
BST
|
70
|
46.5700
|
XLON
|
644520651824684
|
|
28/10/2022
|
13:57:25
|
BST
|
190
|
46.5700
|
XLON
|
644520651824682
|
|
28/10/2022
|
13:57:28
|
BST
|
72
|
46.5700
|
BATE
|
020001CCI
|
|
28/10/2022
|
13:57:31
|
BST
|
37
|
46.5600
|
BATE
|
020001CCT
|
|
28/10/2022
|
13:57:51
|
BST
|
21
|
46.5700
|
CHIX
|
1200029DE
|
|
28/10/2022
|
13:57:51
|
BST
|
74
|
46.5700
|
CHIX
|
1200029DC
|
|
28/10/2022
|
13:57:51
|
BST
|
136
|
46.5700
|
CHIX
|
1200029DD
|
|
28/10/2022
|
13:57:51
|
BST
|
106
|
46.5700
|
XLON
|
644520651824719
|
|
28/10/2022
|
13:57:51
|
BST
|
165
|
46.5700
|
XLON
|
644520651824720
|
|
28/10/2022
|
13:57:51
|
BST
|
177
|
46.5700
|
XLON
|
644520651824721
|
|
28/10/2022
|
13:59:19
|
BST
|
7
|
46.6400
|
BATE
|
020001CKE
|
|
28/10/2022
|
13:59:19
|
BST
|
36
|
46.6400
|
BATE
|
020001CKD
|
|
28/10/2022
|
13:59:19
|
BST
|
40
|
46.6400
|
BATE
|
020001CKC
|
|
28/10/2022
|
13:59:19
|
BST
|
100
|
46.6400
|
BATE
|
020001CK8
|
|
28/10/2022
|
13:59:19
|
BST
|
33
|
46.6400
|
CHIX
|
1200029RE
|
|
28/10/2022
|
13:59:19
|
BST
|
71
|
46.6400
|
CHIX
|
1200029RF
|
|
28/10/2022
|
13:59:19
|
BST
|
111
|
46.6400
|
CHIX
|
1200029RT
|
|
28/10/2022
|
13:59:19
|
BST
|
92
|
46.6400
|
TRQX
|
644520576339144
|
|
28/10/2022
|
13:59:19
|
BST
|
15
|
46.6400
|
XLON
|
644520651824879
|
|
28/10/2022
|
13:59:19
|
BST
|
74
|
46.6400
|
XLON
|
644520651824878
|
|
28/10/2022
|
13:59:19
|
BST
|
101
|
46.6400
|
XLON
|
644520651824870
|
|
28/10/2022
|
14:00:32
|
BST
|
76
|
46.6800
|
CHIX
|
120002A34
|
|
28/10/2022
|
14:00:32
|
BST
|
76
|
46.6800
|
CHIX
|
120002A35
|
|
28/10/2022
|
14:00:54
|
BST
|
107
|
46.6600
|
BATE
|
020001CS6
|
|
28/10/2022
|
14:00:54
|
BST
|
24
|
46.6600
|
XLON
|
644520651825074
|
|
28/10/2022
|
14:00:54
|
BST
|
133
|
46.6600
|
XLON
|
644520651825076
|
|
28/10/2022
|
14:00:54
|
BST
|
150
|
46.6600
|
XLON
|
644520651825075
|
|
28/10/2022
|
14:01:16
|
BST
|
20
|
46.6400
|
CHIX
|
120002ADA
|
|
28/10/2022
|
14:01:45
|
BST
|
1
|
46.6300
|
BATE
|
020001CXZ
|
|
28/10/2022
|
14:01:45
|
BST
|
80
|
46.6200
|
XLON
|
644520651825181
|
|
28/10/2022
|
14:02:21
|
BST
|
40
|
46.6300
|
BATE
|
020001D0I
|
|
28/10/2022
|
14:02:23
|
BST
|
74
|
46.6200
|
XLON
|
644520651825289
|
|
28/10/2022
|
14:02:23
|
BST
|
84
|
46.6200
|
XLON
|
644520651825287
|
|
28/10/2022
|
14:03:09
|
BST
|
3
|
46.6400
|
CHIX
|
120002AXV
|
|
28/10/2022
|
14:03:15
|
BST
|
1
|
46.6400
|
CHIX
|
120002AYB
|
|
28/10/2022
|
14:03:56
|
BST
|
2
|
46.6400
|
CHIX
|
120002B4I
|
|
28/10/2022
|
14:04:03
|
BST
|
24
|
46.6400
|
CHIX
|
120002B68
|
|
28/10/2022
|
14:04:08
|
BST
|
58
|
46.6400
|
CHIX
|
120002B70
|
|
28/10/2022
|
14:04:13
|
BST
|
17
|
46.6400
|
CHIX
|
120002B7E
|
|
28/10/2022
|
14:05:40
|
BST
|
74
|
46.6600
|
BATE
|
020001DGP
|
|
28/10/2022
|
14:05:42
|
BST
|
127
|
46.6600
|
CHIX
|
120002BPV
|
|
28/10/2022
|
14:06:01
|
BST
|
3
|
46.6800
|
CHIX
|
120002BTF
|
|
28/10/2022
|
14:06:32
|
BST
|
74
|
46.6900
|
BATE
|
020001DLE
|
|
28/10/2022
|
14:06:32
|
BST
|
104
|
46.6900
|
BATE
|
020001DLD
|
|
28/10/2022
|
14:06:32
|
BST
|
105
|
46.6900
|
BATE
|
020001DLC
|
|
28/10/2022
|
14:06:32
|
BST
|
36
|
46.6900
|
CHIX
|
120002C0G
|
|
28/10/2022
|
14:06:32
|
BST
|
40
|
46.6900
|
CHIX
|
120002C0E
|
|
28/10/2022
|
14:06:32
|
BST
|
44
|
46.6900
|
CHIX
|
120002C0F
|
|
28/10/2022
|
14:06:32
|
BST
|
45
|
46.6900
|
CHIX
|
120002C0D
|
|
28/10/2022
|
14:06:32
|
BST
|
104
|
46.6900
|
CHIX
|
120002C0C
|
|
28/10/2022
|
14:06:32
|
BST
|
111
|
46.6900
|
CHIX
|
120002C0H
|
|
28/10/2022
|
14:06:32
|
BST
|
10
|
46.6900
|
TRQX
|
644520576340492
|
|
28/10/2022
|
14:06:32
|
BST
|
40
|
46.6900
|
TRQX
|
644520576340490
|
|
28/10/2022
|
14:06:32
|
BST
|
42
|
46.6900
|
TRQX
|
644520576340491
|
|
28/10/2022
|
14:06:32
|
BST
|
118
|
46.6900
|
TRQX
|
644520576340489
|
|
28/10/2022
|
14:06:32
|
BST
|
197
|
46.6900
|
XLON
|
644520651825978
|
|
28/10/2022
|
14:07:18
|
BST
|
12
|
46.7000
|
BATE
|
020001DP0
|
|
28/10/2022
|
14:07:18
|
BST
|
43
|
46.7000
|
BATE
|
020001DOZ
|
|
28/10/2022
|
14:07:18
|
BST
|
124
|
46.7000
|
BATE
|
020001DOY
|
|
28/10/2022
|
14:07:18
|
BST
|
40
|
46.7000
|
CHIX
|
120002C8C
|
|
28/10/2022
|
14:07:18
|
BST
|
31
|
46.7000
|
XLON
|
644520651826089
|
|
28/10/2022
|
14:07:18
|
BST
|
166
|
46.7000
|
XLON
|
644520651826088
|
|
28/10/2022
|
14:07:49
|
BST
|
6
|
46.7000
|
BATE
|
020001DQO
|
|
28/10/2022
|
14:07:49
|
BST
|
108
|
46.7000
|
BATE
|
020001DQN
|
|
28/10/2022
|
14:07:49
|
BST
|
40
|
46.7100
|
BATE
|
020001DQQ
|
|
28/10/2022
|
14:07:49
|
BST
|
40
|
46.7100
|
BATE
|
020001DQS
|
|
28/10/2022
|
14:07:49
|
BST
|
44
|
46.7100
|
BATE
|
020001DQR
|
|
28/10/2022
|
14:07:49
|
BST
|
233
|
46.7000
|
CHIX
|
120002CB6
|
|
28/10/2022
|
14:07:49
|
BST
|
250
|
46.7000
|
XLON
|
644520651826128
|
|
28/10/2022
|
14:08:11
|
BST
|
195
|
46.7000
|
CHIX
|
120002CG9
|
|
28/10/2022
|
14:08:27
|
BST
|
22
|
46.6900
|
TRQX
|
644520576340838
|
|
28/10/2022
|
14:08:27
|
BST
|
63
|
46.6900
|
TRQX
|
644520576340837
|
|
28/10/2022
|
14:08:55
|
BST
|
12
|
46.6900
|
BATE
|
020001DVJ
|
|
28/10/2022
|
14:08:55
|
BST
|
40
|
46.6900
|
BATE
|
020001DVH
|
|
28/10/2022
|
14:08:55
|
BST
|
44
|
46.6900
|
BATE
|
020001DVI
|
|
28/10/2022
|
14:08:55
|
BST
|
161
|
46.6900
|
BATE
|
020001DVG
|
|
28/10/2022
|
14:10:10
|
BST
|
106
|
46.6700
|
BATE
|
020001E1B
|
|
28/10/2022
|
14:10:10
|
BST
|
117
|
46.6700
|
BATE
|
020001E1D
|
|
28/10/2022
|
14:10:10
|
BST
|
30
|
46.6700
|
TRQX
|
644520576341157
|
|
28/10/2022
|
14:10:10
|
BST
|
47
|
46.6700
|
TRQX
|
644520576341158
|
|
28/10/2022
|
14:10:10
|
BST
|
276
|
46.6700
|
XLON
|
644520651826444
|
|
28/10/2022
|
14:11:15
|
BST
|
111
|
46.6900
|
BATE
|
020001E8K
|
|
28/10/2022
|
14:11:15
|
BST
|
31
|
46.6900
|
CHIX
|
120002DB0
|
|
28/10/2022
|
14:11:15
|
BST
|
94
|
46.6900
|
CHIX
|
120002DAZ
|
|
28/10/2022
|
14:11:15
|
BST
|
219
|
46.6900
|
XLON
|
644520651826579
|
|
28/10/2022
|
14:11:16
|
BST
|
91
|
46.6900
|
BATE
|
020001E8L
|
|
28/10/2022
|
14:11:16
|
BST
|
13
|
46.6900
|
XLON
|
644520651826585
|
|
28/10/2022
|
14:11:16
|
BST
|
81
|
46.6900
|
XLON
|
644520651826584
|
|
28/10/2022
|
14:11:29
|
BST
|
113
|
46.6900
|
CHIX
|
120002DE3
|
|
28/10/2022
|
14:11:29
|
BST
|
155
|
46.6900
|
CHIX
|
120002DDW
|
|
28/10/2022
|
14:12:20
|
BST
|
46
|
46.6700
|
CHIX
|
120002DMF
|
|
28/10/2022
|
14:12:20
|
BST
|
60
|
46.6700
|
CHIX
|
120002DME
|
|
28/10/2022
|
14:12:20
|
BST
|
81
|
46.6700
|
XLON
|
644520651826706
|
|
28/10/2022
|
14:12:59
|
BST
|
15
|
46.6900
|
BATE
|
020001EFP
|
|
28/10/2022
|
14:12:59
|
BST
|
66
|
46.6900
|
BATE
|
020001EFR
|
|
28/10/2022
|
14:12:59
|
BST
|
89
|
46.6900
|
CHIX
|
120002DOS
|
|
28/10/2022
|
14:12:59
|
BST
|
153
|
46.6800
|
XLON
|
644520651826755
|
|
28/10/2022
|
14:13:00
|
BST
|
9
|
46.6900
|
BATE
|
020001EFY
|
|
28/10/2022
|
14:13:00
|
BST
|
13
|
46.6900
|
BATE
|
020001EFX
|
|
28/10/2022
|
14:13:00
|
BST
|
13
|
46.6900
|
BATE
|
020001EFZ
|
|
28/10/2022
|
14:13:00
|
BST
|
18
|
46.6900
|
BATE
|
020001EFU
|
|
28/10/2022
|
14:13:00
|
BST
|
44
|
46.6900
|
BATE
|
020001EFV
|
|
28/10/2022
|
14:13:00
|
BST
|
99
|
46.6900
|
BATE
|
020001EFW
|
|
28/10/2022
|
14:13:04
|
BST
|
39
|
46.6900
|
XLON
|
644520651826766
|
|
28/10/2022
|
14:13:04
|
BST
|
84
|
46.6900
|
XLON
|
644520651826765
|
|
28/10/2022
|
14:13:11
|
BST
|
85
|
46.6800
|
CHIX
|
120002DQE
|
|
28/10/2022
|
14:13:11
|
BST
|
99
|
46.6800
|
TRQX
|
644520576341672
|
|
28/10/2022
|
14:14:03
|
BST
|
198
|
46.6600
|
XLON
|
644520651826848
|
|
28/10/2022
|
14:14:40
|
BST
|
132
|
46.6600
|
BATE
|
020001ENR
|
|
28/10/2022
|
14:14:40
|
BST
|
30
|
46.6600
|
CHIX
|
120002E43
|
|
28/10/2022
|
14:14:40
|
BST
|
110
|
46.6600
|
CHIX
|
120002E42
|
|
28/10/2022
|
14:14:40
|
BST
|
142
|
46.6600
|
TRQX
|
644520576341931
|
|
28/10/2022
|
14:14:40
|
BST
|
62
|
46.6600
|
XLON
|
644520651826945
|
|
28/10/2022
|
14:14:40
|
BST
|
64
|
46.6600
|
XLON
|
644520651826944
|
|
28/10/2022
|
14:14:40
|
BST
|
79
|
46.6600
|
XLON
|
644520651826946
|
|
28/10/2022
|
14:15:07
|
BST
|
73
|
46.6600
|
CHIX
|
120002E7O
|
|
28/10/2022
|
14:15:14
|
BST
|
86
|
46.6500
|
CHIX
|
120002E8N
|
|
28/10/2022
|
14:15:14
|
BST
|
37
|
46.6500
|
XLON
|
644520651827015
|
|
28/10/2022
|
14:15:14
|
BST
|
77
|
46.6500
|
XLON
|
644520651827014
|
|
28/10/2022
|
14:15:28
|
BST
|
100
|
46.6500
|
BATE
|
020001ERH
|
|
28/10/2022
|
14:15:28
|
BST
|
101
|
46.6500
|
BATE
|
020001ERG
|
|
28/10/2022
|
14:16:09
|
BST
|
18
|
46.6500
|
BATE
|
020001EVW
|
|
28/10/2022
|
14:16:09
|
BST
|
55
|
46.6500
|
BATE
|
020001EVV
|
|
28/10/2022
|
14:16:09
|
BST
|
77
|
46.6500
|
CHIX
|
120002EMB
|
|
28/10/2022
|
14:16:09
|
BST
|
153
|
46.6500
|
XLON
|
644520651827122
|
|
28/10/2022
|
14:16:46
|
BST
|
36
|
46.6400
|
CHIX
|
120002EQ6
|
|
28/10/2022
|
14:16:46
|
BST
|
50
|
46.6400
|
CHIX
|
120002EQ7
|
|
28/10/2022
|
14:16:46
|
BST
|
112
|
46.6400
|
XLON
|
644520651827161
|
|
28/10/2022
|
14:17:06
|
BST
|
79
|
46.6300
|
BATE
|
020001EYW
|
|
28/10/2022
|
14:17:41
|
BST
|
79
|
46.6200
|
BATE
|
020001F1E
|
|
28/10/2022
|
14:18:11
|
BST
|
80
|
46.6200
|
BATE
|
020001F4J
|
|
28/10/2022
|
14:18:11
|
BST
|
152
|
46.6200
|
CHIX
|
120002F6E
|
|
28/10/2022
|
14:18:13
|
BST
|
93
|
46.6100
|
BATE
|
020001F57
|
|
28/10/2022
|
14:18:13
|
BST
|
115
|
46.6100
|
XLON
|
644520651827265
|
|
28/10/2022
|
14:18:13
|
BST
|
201
|
46.6100
|
XLON
|
644520651827264
|
|
28/10/2022
|
14:19:35
|
BST
|
78
|
46.5900
|
BATE
|
020001FCA
|
|
28/10/2022
|
14:19:35
|
BST
|
54
|
46.5900
|
CHIX
|
120002FLJ
|
|
28/10/2022
|
14:20:03
|
BST
|
40
|
46.6100
|
BATE
|
020001FEG
|
|
28/10/2022
|
14:20:03
|
BST
|
153
|
46.6100
|
BATE
|
020001FEH
|
|
28/10/2022
|
14:20:03
|
BST
|
170
|
46.6100
|
CHIX
|
120002FRI
|
|
28/10/2022
|
14:21:01
|
BST
|
87
|
46.6100
|
CHIX
|
120002FXD
|
|
28/10/2022
|
14:21:01
|
BST
|
101
|
46.6100
|
TRQX
|
644520576343003
|
|
28/10/2022
|
14:21:13
|
BST
|
9
|
46.6000
|
BATE
|
020001FHM
|
|
28/10/2022
|
14:21:13
|
BST
|
40
|
46.6000
|
BATE
|
020001FHN
|
|
28/10/2022
|
14:21:13
|
BST
|
64
|
46.6000
|
BATE
|
020001FHO
|
|
28/10/2022
|
14:21:13
|
BST
|
113
|
46.6000
|
BATE
|
020001FHL
|
|
28/10/2022
|
14:21:13
|
BST
|
116
|
46.6000
|
CHIX
|
120002FYT
|
|
28/10/2022
|
14:21:13
|
BST
|
83
|
46.6000
|
XLON
|
644520651827534
|
|
28/10/2022
|
14:21:13
|
BST
|
128
|
46.6000
|
XLON
|
644520651827532
|
|
28/10/2022
|
14:21:13
|
BST
|
197
|
46.6000
|
XLON
|
644520651827533
|
|
28/10/2022
|
14:23:37
|
BST
|
10
|
46.6100
|
XLON
|
644520651827704
|
|
28/10/2022
|
14:23:37
|
BST
|
141
|
46.6100
|
XLON
|
644520651827703
|
|
28/10/2022
|
14:23:37
|
BST
|
235
|
46.6100
|
XLON
|
644520651827705
|
|
28/10/2022
|
14:23:42
|
BST
|
51
|
46.6100
|
XLON
|
644520651827716
|
|
28/10/2022
|
14:23:44
|
BST
|
215
|
46.6100
|
XLON
|
644520651827719
|
|
28/10/2022
|
14:23:50
|
BST
|
50
|
46.6100
|
XLON
|
644520651827735
|
|
28/10/2022
|
14:23:50
|
BST
|
72
|
46.6100
|
XLON
|
644520651827734
|
|
28/10/2022
|
14:24:12
|
BST
|
25
|
46.6200
|
BATE
|
020001FTA
|
|
28/10/2022
|
14:24:12
|
BST
|
47
|
46.6200
|
BATE
|
020001FTB
|
|
28/10/2022
|
14:24:30
|
BST
|
108
|
46.6000
|
BATE
|
020001FYD
|
|
28/10/2022
|
14:24:30
|
BST
|
272
|
46.6000
|
BATE
|
020001FYA
|
|
28/10/2022
|
14:24:30
|
BST
|
50
|
46.6000
|
CHIX
|
120002GXG
|
|
28/10/2022
|
14:24:30
|
BST
|
55
|
46.6000
|
CHIX
|
120002GXH
|
|
28/10/2022
|
14:24:30
|
BST
|
221
|
46.6000
|
CHIX
|
120002GXA
|
|
28/10/2022
|
14:24:30
|
BST
|
143
|
46.6000
|
TRQX
|
644520576343590
|
|
28/10/2022
|
14:24:30
|
BST
|
308
|
46.6000
|
XLON
|
644520651827849
|
|
28/10/2022
|
14:24:32
|
BST
|
131
|
46.5800
|
XLON
|
644520651827867
|
|
28/10/2022
|
14:24:32
|
BST
|
137
|
46.5800
|
XLON
|
644520651827865
|
|
28/10/2022
|
14:24:32
|
BST
|
71
|
46.5900
|
XLON
|
644520651827864
|
|
28/10/2022
|
14:24:37
|
BST
|
228
|
46.5600
|
XLON
|
644520651827905
|
|
28/10/2022
|
14:24:37
|
BST
|
140
|
46.5800
|
XLON
|
644520651827903
|
|
28/10/2022
|
14:24:47
|
BST
|
112
|
46.5600
|
CHIX
|
120002H6H
|
|
28/10/2022
|
14:24:47
|
BST
|
4
|
46.5600
|
XLON
|
644520651827929
|
|
28/10/2022
|
14:24:47
|
BST
|
275
|
46.5600
|
XLON
|
644520651827928
|
|
28/10/2022
|
14:24:56
|
BST
|
20
|
46.5200
|
XLON
|
644520651828014
|
|
28/10/2022
|
14:24:56
|
BST
|
96
|
46.5200
|
XLON
|
644520651828013
|
|
28/10/2022
|
14:25:02
|
BST
|
69
|
46.5200
|
XLON
|
644520651828073
|
|
28/10/2022
|
14:25:02
|
BST
|
79
|
46.5200
|
XLON
|
644520651828074
|
|
28/10/2022
|
14:25:02
|
BST
|
118
|
46.5200
|
XLON
|
644520651828072
|
|
28/10/2022
|
14:25:02
|
BST
|
150
|
46.5200
|
XLON
|
644520651828071
|
|
28/10/2022
|
14:25:10
|
BST
|
85
|
46.5300
|
CHIX
|
120002HKW
|
|
28/10/2022
|
14:25:11
|
BST
|
47
|
46.5300
|
XLON
|
644520651828172
|
|
28/10/2022
|
14:25:11
|
BST
|
160
|
46.5300
|
XLON
|
644520651828171
|
|
28/10/2022
|
14:25:44
|
BST
|
64
|
46.5100
|
XLON
|
644520651828256
|
|
28/10/2022
|
14:25:44
|
BST
|
72
|
46.5100
|
XLON
|
644520651828257
|
|
28/10/2022
|
14:25:44
|
BST
|
118
|
46.5100
|
XLON
|
644520651828258
|
|
28/10/2022
|
14:25:49
|
BST
|
86
|
46.5100
|
XLON
|
644520651828267
|
|
28/10/2022
|
14:25:50
|
BST
|
60
|
46.5000
|
BATE
|
020001GDW
|
|
28/10/2022
|
14:25:50
|
BST
|
64
|
46.5000
|
BATE
|
020001GDX
|
|
28/10/2022
|
14:25:50
|
BST
|
119
|
46.5000
|
XLON
|
644520651828282
|
|
28/10/2022
|
14:25:50
|
BST
|
139
|
46.5000
|
XLON
|
644520651828286
|
|
28/10/2022
|
14:25:50
|
BST
|
193
|
46.5000
|
XLON
|
644520651828287
|
|
28/10/2022
|
14:25:50
|
BST
|
273
|
46.5000
|
XLON
|
644520651828274
|
|
28/10/2022
|
14:25:51
|
BST
|
39
|
46.4800
|
XLON
|
644520651828305
|
|
28/10/2022
|
14:25:51
|
BST
|
500
|
46.4800
|
XLON
|
644520651828306
|
|
28/10/2022
|
14:25:51
|
BST
|
549
|
46.4800
|
XLON
|
644520651828307
|
|
28/10/2022
|
14:25:51
|
BST
|
134
|
46.5000
|
XLON
|
644520651828293
|
|
28/10/2022
|
14:25:52
|
BST
|
118
|
46.4700
|
XLON
|
644520651828308
|
|
28/10/2022
|
14:25:52
|
BST
|
128
|
46.4700
|
XLON
|
644520651828314
|
|
28/10/2022
|
14:25:52
|
BST
|
139
|
46.4700
|
XLON
|
644520651828309
|
|
28/10/2022
|
14:25:52
|
BST
|
139
|
46.4700
|
XLON
|
644520651828313
|
|
28/10/2022
|
14:25:52
|
BST
|
162
|
46.4700
|
XLON
|
644520651828310
|
|
28/10/2022
|
14:25:53
|
BST
|
79
|
46.4700
|
XLON
|
644520651828316
|
|
28/10/2022
|
14:25:55
|
BST
|
85
|
46.4600
|
XLON
|
644520651828336
|
|
28/10/2022
|
14:26:11
|
BST
|
57
|
46.4500
|
BATE
|
020001GGU
|
|
28/10/2022
|
14:26:11
|
BST
|
143
|
46.4500
|
BATE
|
020001GGT
|
|
28/10/2022
|
14:26:11
|
BST
|
14
|
46.4500
|
CHIX
|
120002HYE
|
|
28/10/2022
|
14:26:11
|
BST
|
93
|
46.4500
|
CHIX
|
120002HYD
|
|
28/10/2022
|
14:26:11
|
BST
|
113
|
46.4500
|
XLON
|
644520651828393
|
|
28/10/2022
|
14:26:12
|
BST
|
107
|
46.4500
|
XLON
|
644520651828400
|
|
28/10/2022
|
14:26:32
|
BST
|
33
|
46.4700
|
XLON
|
644520651828471
|
|
28/10/2022
|
14:26:32
|
BST
|
235
|
46.4700
|
XLON
|
644520651828470
|
|
28/10/2022
|
14:26:40
|
BST
|
51
|
46.4800
|
BATE
|
020001GMO
|
|
28/10/2022
|
14:26:40
|
BST
|
108
|
46.4800
|
BATE
|
020001GMP
|
|
28/10/2022
|
14:26:40
|
BST
|
108
|
46.4800
|
XLON
|
644520651828494
|
|
28/10/2022
|
14:26:42
|
BST
|
45
|
46.4700
|
CHIX
|
120002I98
|
|
28/10/2022
|
14:26:42
|
BST
|
272
|
46.4800
|
XLON
|
644520651828495
|
|
28/10/2022
|
14:26:44
|
BST
|
2
|
46.4700
|
XLON
|
644520651828504
|
|
28/10/2022
|
14:26:44
|
BST
|
162
|
46.4700
|
XLON
|
644520651828503
|
|
28/10/2022
|
14:27:13
|
BST
|
99
|
46.4700
|
XLON
|
644520651828592
|
|
28/10/2022
|
14:27:13
|
BST
|
167
|
46.4700
|
XLON
|
644520651828593
|
|
28/10/2022
|
14:27:14
|
BST
|
88
|
46.4700
|
XLON
|
644520651828598
|
|
28/10/2022
|
14:27:25
|
BST
|
94
|
46.4600
|
CHIX
|
120002IJ7
|
|
28/10/2022
|
14:27:25
|
BST
|
108
|
46.4600
|
XLON
|
644520651828616
|
|
28/10/2022
|
14:27:25
|
BST
|
126
|
46.4600
|
XLON
|
644520651828615
|
|
28/10/2022
|
14:27:50
|
BST
|
83
|
46.4400
|
BATE
|
020001GV1
|
|
28/10/2022
|
14:27:50
|
BST
|
104
|
46.4400
|
CHIX
|
120002IO4
|
|
28/10/2022
|
14:28:02
|
BST
|
8
|
46.4300
|
BATE
|
020001GW5
|
|
28/10/2022
|
14:28:02
|
BST
|
18
|
46.4300
|
BATE
|
020001GW4
|
|
28/10/2022
|
14:28:02
|
BST
|
66
|
46.4300
|
BATE
|
020001GW6
|
|
28/10/2022
|
14:28:02
|
BST
|
92
|
46.4300
|
BATE
|
020001GW2
|
|
28/10/2022
|
14:28:02
|
BST
|
113
|
46.4300
|
BATE
|
020001GW3
|
|
28/10/2022
|
14:28:02
|
BST
|
99
|
46.4300
|
TRQX
|
644520576344343
|
|
28/10/2022
|
14:28:02
|
BST
|
131
|
46.4200
|
XLON
|
644520651828762
|
|
28/10/2022
|
14:28:07
|
BST
|
102
|
46.4200
|
XLON
|
644520651828795
|
|
28/10/2022
|
14:28:16
|
BST
|
47
|
46.4200
|
XLON
|
644520651828839
|
|
28/10/2022
|
14:28:20
|
BST
|
18
|
46.4200
|
CHIX
|
120002IVF
|
|
28/10/2022
|
14:28:20
|
BST
|
65
|
46.4200
|
CHIX
|
120002IVE
|
|
28/10/2022
|
14:29:07
|
BST
|
99
|
46.4200
|
XLON
|
644520651828965
|
|
28/10/2022
|
14:29:16
|
BST
|
230
|
46.4000
|
XLON
|
644520651829031
|
|
28/10/2022
|
14:29:21
|
BST
|
18
|
46.4000
|
BATE
|
020001H4L
|
|
28/10/2022
|
14:29:21
|
BST
|
61
|
46.4000
|
BATE
|
020001H4M
|
|
28/10/2022
|
14:29:22
|
BST
|
102
|
46.4000
|
XLON
|
644520651829044
|
|
28/10/2022
|
14:29:26
|
BST
|
33
|
46.3800
|
BATE
|
020001H51
|
|
28/10/2022
|
14:29:26
|
BST
|
59
|
46.3800
|
BATE
|
020001H52
|
|
28/10/2022
|
14:29:27
|
BST
|
32
|
46.3800
|
XLON
|
644520651829058
|
|
28/10/2022
|
14:29:27
|
BST
|
127
|
46.3800
|
XLON
|
644520651829056
|
|
28/10/2022
|
14:29:27
|
BST
|
189
|
46.3800
|
XLON
|
644520651829055
|
|
28/10/2022
|
14:29:31
|
BST
|
83
|
46.3800
|
XLON
|
644520651829079
|
|
28/10/2022
|
14:29:31
|
BST
|
118
|
46.3800
|
XLON
|
644520651829080
|
|
28/10/2022
|
14:29:34
|
BST
|
72
|
46.3800
|
CHIX
|
120002JAU
|
|
28/10/2022
|
14:29:49
|
BST
|
31
|
46.3700
|
XLON
|
644520651829117
|
|
28/10/2022
|
14:29:49
|
BST
|
145
|
46.3700
|
XLON
|
644520651829116
|
|
28/10/2022
|
14:29:50
|
BST
|
78
|
46.3700
|
BATE
|
020001H7P
|
|
28/10/2022
|
14:29:50
|
BST
|
108
|
46.3700
|
BATE
|
020001H7O
|
|
28/10/2022
|
14:29:50
|
BST
|
199
|
46.3700
|
CHIX
|
120002JDQ
|
|
28/10/2022
|
14:30:05
|
BST
|
16
|
46.3600
|
BATE
|
020001HC1
|
|
28/10/2022
|
14:30:11
|
BST
|
155
|
46.3600
|
CHIX
|
120002JQW
|
|
28/10/2022
|
14:30:11
|
BST
|
37
|
46.3600
|
XLON
|
644520651829447
|
|
28/10/2022
|
14:30:11
|
BST
|
310
|
46.3600
|
XLON
|
644520651829446
|
|
28/10/2022
|
14:30:29
|
BST
|
87
|
46.3700
|
XLON
|
644520651829620
|
|
28/10/2022
|
14:30:30
|
BST
|
55
|
46.3700
|
XLON
|
644520651829632
|
|
28/10/2022
|
14:30:30
|
BST
|
69
|
46.3700
|
XLON
|
644520651829633
|
|
28/10/2022
|
14:30:31
|
BST
|
88
|
46.3700
|
BATE
|
020001HIM
|
|
28/10/2022
|
14:30:33
|
BST
|
33
|
46.3600
|
BATE
|
020001HJ4
|
|
28/10/2022
|
14:30:40
|
BST
|
180
|
46.3600
|
XLON
|
644520651829718
|
|
28/10/2022
|
14:30:42
|
BST
|
28
|
46.3600
|
BATE
|
020001HKH
|
|
28/10/2022
|
14:30:42
|
BST
|
150
|
46.3600
|
BATE
|
020001HKG
|
|
28/10/2022
|
14:30:46
|
BST
|
29
|
46.3900
|
XLON
|
644520651829783
|
|
28/10/2022
|
14:30:46
|
BST
|
68
|
46.3900
|
XLON
|
644520651829784
|
|
28/10/2022
|
14:30:50
|
BST
|
61
|
46.3700
|
BATE
|
020001HNZ
|
|
28/10/2022
|
14:30:50
|
BST
|
119
|
46.3700
|
BATE
|
020001HNY
|
|
28/10/2022
|
14:30:50
|
BST
|
81
|
46.3800
|
CHIX
|
120002KDD
|
|
28/10/2022
|
14:30:50
|
BST
|
148
|
46.3800
|
TRQX
|
644520576345195
|
|
28/10/2022
|
14:30:50
|
BST
|
58
|
46.3800
|
XLON
|
644520651829810
|
|
28/10/2022
|
14:30:50
|
BST
|
279
|
46.3800
|
XLON
|
644520651829811
|
|
28/10/2022
|
14:30:52
|
BST
|
84
|
46.3600
|
BATE
|
020001HO8
|
|
28/10/2022
|
14:30:53
|
BST
|
93
|
46.3500
|
XLON
|
644520651829837
|
|
28/10/2022
|
14:30:53
|
BST
|
103
|
46.3500
|
XLON
|
644520651829836
|
|
28/10/2022
|
14:31:04
|
BST
|
59
|
46.3200
|
BATE
|
020001HS0
|
|
28/10/2022
|
14:31:04
|
BST
|
66
|
46.3200
|
BATE
|
020001HS1
|
|
28/10/2022
|
14:31:04
|
BST
|
71
|
46.3200
|
XLON
|
644520651829927
|
|
28/10/2022
|
14:31:04
|
BST
|
226
|
46.3200
|
XLON
|
644520651829926
|
|
28/10/2022
|
14:31:25
|
BST
|
66
|
46.3900
|
BATE
|
020001HXS
|
|
28/10/2022
|
14:31:25
|
BST
|
92
|
46.3900
|
BATE
|
020001HXR
|
|
28/10/2022
|
14:31:26
|
BST
|
23
|
46.3900
|
BATE
|
020001HXV
|
|
28/10/2022
|
14:31:27
|
BST
|
104
|
46.3900
|
BATE
|
020001HYM
|
|
28/10/2022
|
14:31:29
|
BST
|
146
|
46.3900
|
CHIX
|
120002L1G
|
|
28/10/2022
|
14:31:34
|
BST
|
51
|
46.4000
|
XLON
|
644520651830380
|
|
28/10/2022
|
14:31:34
|
BST
|
67
|
46.4000
|
XLON
|
644520651830381
|
|
28/10/2022
|
14:31:34
|
BST
|
131
|
46.4000
|
XLON
|
644520651830379
|
|
28/10/2022
|
14:31:36
|
BST
|
40
|
46.3900
|
BATE
|
020001HZS
|
|
28/10/2022
|
14:31:43
|
BST
|
12
|
46.4300
|
BATE
|
020001I1B
|
|
28/10/2022
|
14:31:43
|
BST
|
38
|
46.4300
|
BATE
|
020001I1D
|
|
28/10/2022
|
14:31:43
|
BST
|
44
|
46.4300
|
BATE
|
020001I1C
|
|
28/10/2022
|
14:31:52
|
BST
|
73
|
46.4200
|
BATE
|
020001I38
|
|
28/10/2022
|
14:32:07
|
BST
|
40
|
46.4300
|
BATE
|
020001I7H
|
|
28/10/2022
|
14:32:07
|
BST
|
44
|
46.4300
|
BATE
|
020001I7I
|
|
28/10/2022
|
14:32:07
|
BST
|
85
|
46.4300
|
CHIX
|
120002LHW
|
|
28/10/2022
|
14:32:07
|
BST
|
5
|
46.4200
|
TRQX
|
644520576345921
|
|
28/10/2022
|
14:32:07
|
BST
|
31
|
46.4200
|
TRQX
|
644520576345920
|
|
28/10/2022
|
14:32:07
|
BST
|
13
|
46.4300
|
XLON
|
644520651830695
|
|
28/10/2022
|
14:32:07
|
BST
|
123
|
46.4300
|
XLON
|
644520651830694
|
|
28/10/2022
|
14:32:07
|
BST
|
125
|
46.4300
|
XLON
|
644520651830690
|
|
28/10/2022
|
14:32:07
|
BST
|
197
|
46.4300
|
XLON
|
644520651830691
|
|
28/10/2022
|
14:32:12
|
BST
|
1
|
46.4400
|
BATE
|
020001I8E
|
|
28/10/2022
|
14:32:12
|
BST
|
92
|
46.4400
|
BATE
|
020001I8C
|
|
28/10/2022
|
14:32:12
|
BST
|
230
|
46.4400
|
BATE
|
020001I8D
|
|
28/10/2022
|
14:32:12
|
BST
|
69
|
46.4400
|
XLON
|
644520651830730
|
|
28/10/2022
|
14:32:12
|
BST
|
71
|
46.4400
|
XLON
|
644520651830729
|
|
28/10/2022
|
14:32:34
|
BST
|
73
|
46.4500
|
BATE
|
020001IE2
|
|
28/10/2022
|
14:32:34
|
BST
|
81
|
46.4500
|
BATE
|
020001IE1
|
|
28/10/2022
|
14:32:34
|
BST
|
116
|
46.4500
|
CHIX
|
120002LX2
|
|
28/10/2022
|
14:32:34
|
BST
|
125
|
46.4500
|
CHIX
|
120002LX0
|
|
28/10/2022
|
14:32:39
|
BST
|
28
|
46.4500
|
XLON
|
644520651830955
|
|
28/10/2022
|
14:32:39
|
BST
|
215
|
46.4500
|
XLON
|
644520651830954
|
|
28/10/2022
|
14:32:44
|
BST
|
1
|
46.4500
|
XLON
|
644520651830997
|
|
28/10/2022
|
14:32:44
|
BST
|
43
|
46.4500
|
XLON
|
644520651830996
|
|
28/10/2022
|
14:32:48
|
BST
|
8
|
46.4400
|
BATE
|
020001IFY
|
|
28/10/2022
|
14:32:48
|
BST
|
24
|
46.4400
|
BATE
|
020001IFW
|
|
28/10/2022
|
14:32:48
|
BST
|
100
|
46.4400
|
BATE
|
020001IFX
|
|
28/10/2022
|
14:32:48
|
BST
|
102
|
46.4400
|
BATE
|
020001IFR
|
|
28/10/2022
|
14:32:48
|
BST
|
42
|
46.4400
|
CHIX
|
120002M0Z
|
|
28/10/2022
|
14:32:48
|
BST
|
44
|
46.4400
|
CHIX
|
120002M10
|
|
28/10/2022
|
14:32:48
|
BST
|
73
|
46.4400
|
TRQX
|
644520576346227
|
|
28/10/2022
|
14:32:48
|
BST
|
85
|
46.4400
|
TRQX
|
644520576346228
|
|
28/10/2022
|
14:32:48
|
BST
|
5
|
46.4400
|
XLON
|
644520651831033
|
|
28/10/2022
|
14:32:48
|
BST
|
77
|
46.4400
|
XLON
|
644520651831031
|
|
28/10/2022
|
14:32:48
|
BST
|
100
|
46.4400
|
XLON
|
644520651831032
|
|
28/10/2022
|
14:32:48
|
BST
|
255
|
46.4400
|
XLON
|
644520651831030
|
|
28/10/2022
|
14:33:02
|
BST
|
144
|
46.4400
|
BATE
|
020001IIQ
|
|
28/10/2022
|
14:33:10
|
BST
|
88
|
46.4600
|
CHIX
|
120002MAN
|
|
28/10/2022
|
14:33:10
|
BST
|
81
|
46.4500
|
XLON
|
644520651831190
|
|
28/10/2022
|
14:33:10
|
BST
|
101
|
46.4500
|
XLON
|
644520651831191
|
|
28/10/2022
|
14:33:11
|
BST
|
150
|
46.4400
|
XLON
|
644520651831208
|
|
28/10/2022
|
14:33:12
|
BST
|
189
|
46.4400
|
XLON
|
644520651831226
|
|
28/10/2022
|
14:33:13
|
BST
|
124
|
46.4400
|
XLON
|
644520651831228
|
|
28/10/2022
|
14:33:23
|
BST
|
10
|
46.4600
|
BATE
|
020001IMN
|
|
28/10/2022
|
14:33:23
|
BST
|
112
|
46.4600
|
BATE
|
020001IMM
|
|
28/10/2022
|
14:33:35
|
BST
|
65
|
46.4800
|
BATE
|
020001IQ4
|
|
28/10/2022
|
14:33:35
|
BST
|
146
|
46.4800
|
BATE
|
020001IQ3
|
|
28/10/2022
|
14:33:35
|
BST
|
148
|
46.4800
|
BATE
|
020001IQ5
|
|
28/10/2022
|
14:33:35
|
BST
|
76
|
46.4800
|
CHIX
|
120002MKD
|
|
28/10/2022
|
14:33:35
|
BST
|
140
|
46.4800
|
XLON
|
644520651831426
|
|
28/10/2022
|
14:33:45
|
BST
|
78
|
46.4700
|
CHIX
|
120002MQ7
|
|
28/10/2022
|
14:33:45
|
BST
|
83
|
46.4700
|
XLON
|
644520651831523
|
|
28/10/2022
|
14:33:45
|
BST
|
87
|
46.4700
|
XLON
|
644520651831519
|
|
28/10/2022
|
14:33:54
|
BST
|
5
|
46.4600
|
BATE
|
020001IUS
|
|
28/10/2022
|
14:33:54
|
BST
|
5
|
46.4600
|
BATE
|
020001IUT
|
|
28/10/2022
|
14:33:54
|
BST
|
62
|
46.4600
|
BATE
|
020001IUR
|
|
28/10/2022
|
14:33:54
|
BST
|
74
|
46.4600
|
BATE
|
020001IUU
|
|
28/10/2022
|
14:34:10
|
BST
|
103
|
46.5000
|
BATE
|
020001IWS
|
|
28/10/2022
|
14:34:12
|
BST
|
98
|
46.4900
|
CHIX
|
120002MXV
|
|
28/10/2022
|
14:34:12
|
BST
|
178
|
46.4900
|
XLON
|
644520651831704
|
|
28/10/2022
|
14:34:26
|
BST
|
102
|
46.4800
|
BATE
|
020001IZ9
|
|
28/10/2022
|
14:34:31
|
BST
|
148
|
46.4700
|
BATE
|
020001J07
|
|
28/10/2022
|
14:34:31
|
BST
|
129
|
46.4700
|
CHIX
|
120002N3F
|
|
28/10/2022
|
14:35:22
|
BST
|
8
|
46.5400
|
CHIX
|
120002NRU
|
|
28/10/2022
|
14:35:22
|
BST
|
172
|
46.5400
|
CHIX
|
120002NRT
|
|
28/10/2022
|
14:35:46
|
BST
|
23
|
46.5400
|
BATE
|
020001JDS
|
|
28/10/2022
|
14:35:46
|
BST
|
78
|
46.5400
|
BATE
|
020001JDR
|
|
28/10/2022
|
14:35:46
|
BST
|
149
|
46.5400
|
CHIX
|
120002NZ1
|
|
28/10/2022
|
14:35:46
|
BST
|
50
|
46.5400
|
XLON
|
644520651832362
|
|
28/10/2022
|
14:35:46
|
BST
|
60
|
46.5400
|
XLON
|
644520651832366
|
|
28/10/2022
|
14:35:46
|
BST
|
94
|
46.5400
|
XLON
|
644520651832367
|
|
28/10/2022
|
14:35:46
|
BST
|
187
|
46.5400
|
XLON
|
644520651832363
|
|
28/10/2022
|
14:35:56
|
BST
|
43
|
46.5100
|
TRQX
|
644520576347485
|
|
28/10/2022
|
14:36:03
|
BST
|
77
|
46.5000
|
BATE
|
020001JGL
|
|
28/10/2022
|
14:36:03
|
BST
|
84
|
46.5000
|
CHIX
|
120002O4E
|
|
28/10/2022
|
14:36:03
|
BST
|
84
|
46.5000
|
TRQX
|
644520576347534
|
|
28/10/2022
|
14:36:15
|
BST
|
18
|
46.5400
|
BATE
|
020001JJC
|
|
28/10/2022
|
14:36:15
|
BST
|
170
|
46.5400
|
BATE
|
020001JJB
|
|
28/10/2022
|
14:36:19
|
BST
|
139
|
46.5200
|
BATE
|
020001JJM
|
|
28/10/2022
|
14:36:19
|
BST
|
107
|
46.5300
|
CHIX
|
120002OC1
|
|
28/10/2022
|
14:36:19
|
BST
|
78
|
46.5200
|
TRQX
|
644520576347659
|
|
28/10/2022
|
14:36:19
|
BST
|
51
|
46.5300
|
XLON
|
644520651832597
|
|
28/10/2022
|
14:36:19
|
BST
|
143
|
46.5300
|
XLON
|
644520651832596
|
|
28/10/2022
|
14:36:19
|
BST
|
214
|
46.5300
|
XLON
|
644520651832595
|
|
28/10/2022
|
14:36:53
|
BST
|
79
|
46.5800
|
XLON
|
644520651832831
|
|
28/10/2022
|
14:36:56
|
BST
|
145
|
46.5700
|
CHIX
|
120002OOG
|
|
28/10/2022
|
14:36:56
|
BST
|
169
|
46.5700
|
XLON
|
644520651832843
|
|
28/10/2022
|
14:37:16
|
BST
|
75
|
46.5800
|
XLON
|
644520651832923
|
|
28/10/2022
|
14:37:16
|
BST
|
137
|
46.5800
|
XLON
|
644520651832920
|
|
28/10/2022
|
14:37:35
|
BST
|
203
|
46.5700
|
CHIX
|
120002OYZ
|
|
28/10/2022
|
14:37:40
|
BST
|
137
|
46.5500
|
BATE
|
020001JUS
|
|
28/10/2022
|
14:37:40
|
BST
|
108
|
46.5500
|
CHIX
|
120002P18
|
|
28/10/2022
|
14:37:40
|
BST
|
75
|
46.5500
|
TRQX
|
644520576348084
|
|
28/10/2022
|
14:37:40
|
BST
|
109
|
46.5500
|
XLON
|
644520651833051
|
|
28/10/2022
|
14:38:02
|
BST
|
107
|
46.5400
|
BATE
|
020001JY4
|
|
28/10/2022
|
14:38:02
|
BST
|
194
|
46.5400
|
XLON
|
644520651833174
|
|
28/10/2022
|
14:38:07
|
BST
|
118
|
46.5300
|
CHIX
|
120002P7P
|
|
28/10/2022
|
14:38:07
|
BST
|
86
|
46.5300
|
XLON
|
644520651833204
|
|
28/10/2022
|
14:38:23
|
BST
|
164
|
46.5200
|
BATE
|
020001K06
|
|
28/10/2022
|
14:38:23
|
BST
|
77
|
46.5200
|
XLON
|
644520651833272
|
|
28/10/2022
|
14:38:43
|
BST
|
31
|
46.5500
|
XLON
|
644520651833367
|
|
28/10/2022
|
14:38:45
|
BST
|
90
|
46.5500
|
BATE
|
020001K3M
|
|
28/10/2022
|
14:38:45
|
BST
|
55
|
46.5500
|
XLON
|
644520651833375
|
|
28/10/2022
|
14:38:45
|
BST
|
64
|
46.5500
|
XLON
|
644520651833374
|
|
28/10/2022
|
14:38:52
|
BST
|
203
|
46.5400
|
CHIX
|
120002PLB
|
|
28/10/2022
|
14:38:52
|
BST
|
96
|
46.5400
|
XLON
|
644520651833381
|
|
28/10/2022
|
14:39:00
|
BST
|
84
|
46.5300
|
TRQX
|
644520576348472
|
|
28/10/2022
|
14:39:09
|
BST
|
101
|
46.5200
|
BATE
|
020001K71
|
|
28/10/2022
|
14:39:09
|
BST
|
124
|
46.5200
|
CHIX
|
120002PQO
|
|
28/10/2022
|
14:39:09
|
BST
|
130
|
46.5100
|
XLON
|
644520651833447
|
|
28/10/2022
|
14:39:09
|
BST
|
16
|
46.5200
|
XLON
|
644520651833449
|
|
28/10/2022
|
14:39:09
|
BST
|
72
|
46.5200
|
XLON
|
644520651833448
|
|
28/10/2022
|
14:39:09
|
BST
|
84
|
46.5200
|
XLON
|
644520651833442
|
|
28/10/2022
|
14:39:39
|
BST
|
105
|
46.5300
|
CHIX
|
120002PX6
|
|
28/10/2022
|
14:39:56
|
BST
|
6
|
46.5300
|
BATE
|
020001KD4
|
|
28/10/2022
|
14:39:56
|
BST
|
8
|
46.5300
|
BATE
|
020001KD5
|
|
28/10/2022
|
14:39:56
|
BST
|
23
|
46.5300
|
BATE
|
020001KD6
|
|
28/10/2022
|
14:39:56
|
BST
|
60
|
46.5300
|
BATE
|
020001KD3
|
|
28/10/2022
|
14:39:56
|
BST
|
116
|
46.5300
|
CHIX
|
120002Q2B
|
|
28/10/2022
|
14:39:56
|
BST
|
75
|
46.5300
|
TRQX
|
644520576348840
|
|
28/10/2022
|
14:39:56
|
BST
|
146
|
46.5300
|
XLON
|
644520651833690
|
|
28/10/2022
|
14:40:29
|
BST
|
95
|
46.5700
|
CHIX
|
120002QHX
|
|
28/10/2022
|
14:40:40
|
BST
|
72
|
46.5600
|
CHIX
|
120002QLP
|
|
28/10/2022
|
14:40:40
|
BST
|
226
|
46.5600
|
XLON
|
644520651834132
|
|
28/10/2022
|
14:40:59
|
BST
|
77
|
46.5600
|
CHIX
|
120002QPT
|
|
28/10/2022
|
14:40:59
|
BST
|
78
|
46.5600
|
CHIX
|
120002QPZ
|
|
28/10/2022
|
14:41:05
|
BST
|
78
|
46.5600
|
BATE
|
020001KQI
|
|
28/10/2022
|
14:41:05
|
BST
|
17
|
46.5500
|
TRQX
|
644520576349396
|
|
28/10/2022
|
14:41:05
|
BST
|
78
|
46.5600
|
XLON
|
644520651834262
|
|
28/10/2022
|
14:41:05
|
BST
|
103
|
46.5600
|
XLON
|
644520651834263
|
|
28/10/2022
|
14:42:03
|
BST
|
40
|
46.6000
|
BATE
|
020001KXD
|
|
28/10/2022
|
14:42:03
|
BST
|
138
|
46.6000
|
BATE
|
020001KXC
|
|
28/10/2022
|
14:42:03
|
BST
|
57
|
46.6000
|
XLON
|
644520651834550
|
|
28/10/2022
|
14:42:03
|
BST
|
234
|
46.6000
|
XLON
|
644520651834551
|
|
28/10/2022
|
14:42:24
|
BST
|
127
|
46.6200
|
BATE
|
020001L0N
|
|
28/10/2022
|
14:42:24
|
BST
|
128
|
46.6200
|
CHIX
|
120002RHT
|
|
28/10/2022
|
14:42:24
|
BST
|
136
|
46.6200
|
CHIX
|
120002RHS
|
|
28/10/2022
|
14:42:24
|
BST
|
156
|
46.6200
|
CHIX
|
120002RHO
|
|
28/10/2022
|
14:42:24
|
BST
|
14
|
46.6200
|
XLON
|
644520651834708
|
|
28/10/2022
|
14:42:24
|
BST
|
14
|
46.6200
|
XLON
|
644520651834709
|
|
28/10/2022
|
14:42:24
|
BST
|
131
|
46.6200
|
XLON
|
644520651834707
|
|
28/10/2022
|
14:42:27
|
BST
|
28
|
46.6100
|
TRQX
|
644520576349791
|
|
28/10/2022
|
14:42:27
|
BST
|
31
|
46.6100
|
TRQX
|
644520576349792
|
|
28/10/2022
|
14:42:27
|
BST
|
105
|
46.6100
|
TRQX
|
644520576349793
|
|
28/10/2022
|
14:42:34
|
BST
|
147
|
46.5900
|
CHIX
|
120002RKF
|
|
28/10/2022
|
14:42:34
|
BST
|
9
|
46.5900
|
XLON
|
644520651834775
|
|
28/10/2022
|
14:42:34
|
BST
|
93
|
46.5900
|
XLON
|
644520651834776
|
|
28/10/2022
|
14:43:16
|
BST
|
138
|
46.5700
|
CHIX
|
120002S03
|
|
28/10/2022
|
14:43:16
|
BST
|
5
|
46.5700
|
XLON
|
644520651834910
|
|
28/10/2022
|
14:43:16
|
BST
|
5
|
46.5700
|
XLON
|
644520651834911
|
|
28/10/2022
|
14:43:16
|
BST
|
241
|
46.5700
|
XLON
|
644520651834912
|
|
28/10/2022
|
14:43:21
|
BST
|
146
|
46.5700
|
TRQX
|
644520576350073
|
|
28/10/2022
|
14:43:24
|
BST
|
104
|
46.6100
|
XLON
|
644520651834954
|
|
28/10/2022
|
14:44:06
|
BST
|
110
|
46.6700
|
BATE
|
020001LFH
|
|
28/10/2022
|
14:44:06
|
BST
|
276
|
46.6700
|
XLON
|
644520651835150
|
|
28/10/2022
|
14:44:09
|
BST
|
333
|
46.6800
|
XLON
|
644520651835177
|
|
28/10/2022
|
14:44:12
|
BST
|
34
|
46.6800
|
XLON
|
644520651835208
|
|
28/10/2022
|
14:44:17
|
BST
|
24
|
46.6800
|
CHIX
|
120002SLD
|
|
28/10/2022
|
14:44:17
|
BST
|
56
|
46.6800
|
CHIX
|
120002SLB
|
|
28/10/2022
|
14:44:17
|
BST
|
175
|
46.6800
|
XLON
|
644520651835254
|
|
28/10/2022
|
14:44:21
|
BST
|
71
|
46.6900
|
XLON
|
644520651835312
|
|
28/10/2022
|
14:44:21
|
BST
|
72
|
46.6900
|
XLON
|
644520651835311
|
|
28/10/2022
|
14:44:22
|
BST
|
79
|
46.6600
|
TRQX
|
644520576350567
|
|
28/10/2022
|
14:44:22
|
BST
|
140
|
46.6700
|
XLON
|
644520651835341
|
|
28/10/2022
|
14:44:22
|
BST
|
40
|
46.6800
|
XLON
|
644520651835342
|
|
28/10/2022
|
14:44:22
|
BST
|
45
|
46.6800
|
XLON
|
644520651835345
|
|
28/10/2022
|
14:44:22
|
BST
|
71
|
46.6800
|
XLON
|
644520651835343
|
|
28/10/2022
|
14:44:22
|
BST
|
72
|
46.6800
|
XLON
|
644520651835344
|
|
28/10/2022
|
14:44:34
|
BST
|
131
|
46.6900
|
BATE
|
020001LNE
|
|
28/10/2022
|
14:44:34
|
BST
|
56
|
46.6900
|
XLON
|
644520651835495
|
|
28/10/2022
|
14:44:59
|
BST
|
94
|
46.7300
|
BATE
|
020001LQL
|
|
28/10/2022
|
14:44:59
|
BST
|
329
|
46.7300
|
XLON
|
644520651835633
|
|
28/10/2022
|
14:45:05
|
BST
|
71
|
46.7400
|
XLON
|
644520651835660
|
|
28/10/2022
|
14:45:05
|
BST
|
72
|
46.7400
|
XLON
|
644520651835661
|
|
28/10/2022
|
14:45:05
|
BST
|
100
|
46.7400
|
XLON
|
644520651835662
|
|
28/10/2022
|
14:45:05
|
BST
|
116
|
46.7400
|
XLON
|
644520651835663
|
|
28/10/2022
|
14:45:08
|
BST
|
72
|
46.7400
|
BATE
|
020001LRW
|
|
28/10/2022
|
14:45:23
|
BST
|
10
|
46.7500
|
BATE
|
020001LUI
|
|
28/10/2022
|
14:45:23
|
BST
|
38
|
46.7500
|
BATE
|
020001LUH
|
|
28/10/2022
|
14:45:23
|
BST
|
40
|
46.7500
|
BATE
|
020001LUF
|
|
28/10/2022
|
14:45:23
|
BST
|
44
|
46.7500
|
BATE
|
020001LUG
|
|
28/10/2022
|
14:45:23
|
BST
|
169
|
46.7500
|
BATE
|
020001LUE
|
|
28/10/2022
|
14:45:23
|
BST
|
325
|
46.7500
|
CHIX
|
120002T82
|
|
28/10/2022
|
14:45:23
|
BST
|
40
|
46.7400
|
TRQX
|
644520576350845
|
|
28/10/2022
|
14:45:23
|
BST
|
45
|
46.7500
|
XLON
|
644520651835759
|
|
28/10/2022
|
14:45:23
|
BST
|
72
|
46.7500
|
XLON
|
644520651835758
|
|
28/10/2022
|
14:45:23
|
BST
|
237
|
46.7500
|
XLON
|
644520651835752
|
|
28/10/2022
|
14:45:25
|
BST
|
18
|
46.7500
|
XLON
|
644520651835766
|
|
28/10/2022
|
14:45:25
|
BST
|
34
|
46.7500
|
XLON
|
644520651835764
|
|
28/10/2022
|
14:45:25
|
BST
|
52
|
46.7500
|
XLON
|
644520651835765
|
|
28/10/2022
|
14:45:36
|
BST
|
2
|
46.7300
|
XLON
|
644520651835804
|
|
28/10/2022
|
14:45:36
|
BST
|
70
|
46.7300
|
XLON
|
644520651835803
|
|
28/10/2022
|
14:45:50
|
BST
|
46
|
46.7300
|
CHIX
|
120002TIA
|
|
28/10/2022
|
14:45:50
|
BST
|
49
|
46.7300
|
CHIX
|
120002TI9
|
|
28/10/2022
|
14:45:53
|
BST
|
51
|
46.7300
|
XLON
|
644520651835868
|
|
28/10/2022
|
14:45:53
|
BST
|
52
|
46.7300
|
XLON
|
644520651835867
|
|
28/10/2022
|
14:45:55
|
BST
|
73
|
46.7300
|
CHIX
|
120002TIS
|
|
28/10/2022
|
14:45:58
|
BST
|
200
|
46.7200
|
BATE
|
020001M1C
|
|
28/10/2022
|
14:45:58
|
BST
|
36
|
46.7200
|
CHIX
|
120002TKN
|
|
28/10/2022
|
14:45:58
|
BST
|
208
|
46.7200
|
CHIX
|
120002TKM
|
|
28/10/2022
|
14:45:58
|
BST
|
45
|
46.7100
|
XLON
|
644520651835894
|
|
28/10/2022
|
14:45:58
|
BST
|
49
|
46.7100
|
XLON
|
644520651835893
|
|
28/10/2022
|
14:45:58
|
BST
|
331
|
46.7200
|
XLON
|
644520651835888
|
|
28/10/2022
|
14:46:16
|
BST
|
53
|
46.7300
|
XLON
|
644520651835996
|
|
28/10/2022
|
14:46:19
|
BST
|
38
|
46.7200
|
BATE
|
020001M4Y
|
|
28/10/2022
|
14:46:19
|
BST
|
39
|
46.7200
|
BATE
|
020001M4X
|
|
28/10/2022
|
14:46:19
|
BST
|
61
|
46.7200
|
BATE
|
020001M4Z
|
|
28/10/2022
|
14:46:19
|
BST
|
117
|
46.7200
|
BATE
|
020001M50
|
|
28/10/2022
|
14:46:19
|
BST
|
349
|
46.7200
|
XLON
|
644520651836004
|
|
28/10/2022
|
14:46:19
|
BST
|
51
|
46.7300
|
XLON
|
644520651836007
|
|
28/10/2022
|
14:46:19
|
BST
|
131
|
46.7300
|
XLON
|
644520651836006
|
|
28/10/2022
|
14:46:40
|
BST
|
107
|
46.7100
|
CHIX
|
120002TVA
|
|
28/10/2022
|
14:46:40
|
BST
|
115
|
46.7100
|
CHIX
|
120002TV9
|
|
28/10/2022
|
14:46:40
|
BST
|
105
|
46.7100
|
XLON
|
644520651836072
|
|
28/10/2022
|
14:46:45
|
BST
|
208
|
46.6900
|
BATE
|
020001M7F
|
|
28/10/2022
|
14:46:45
|
BST
|
108
|
46.6900
|
CHIX
|
120002TVR
|
|
28/10/2022
|
14:46:45
|
BST
|
99
|
46.6900
|
XLON
|
644520651836090
|
|
28/10/2022
|
14:47:41
|
BST
|
40
|
46.6700
|
BATE
|
020001MFV
|
|
28/10/2022
|
14:47:41
|
BST
|
60
|
46.6700
|
BATE
|
020001MFW
|
|
28/10/2022
|
14:47:41
|
BST
|
106
|
46.6700
|
BATE
|
020001MFT
|
|
28/10/2022
|
14:47:41
|
BST
|
43
|
46.6700
|
CHIX
|
120002UC4
|
|
28/10/2022
|
14:47:41
|
BST
|
51
|
46.6700
|
CHIX
|
120002UC2
|
|
28/10/2022
|
14:47:41
|
BST
|
67
|
46.6700
|
CHIX
|
120002UC1
|
|
28/10/2022
|
14:47:41
|
BST
|
75
|
46.6700
|
CHIX
|
120002UC3
|
|
28/10/2022
|
14:47:41
|
BST
|
33
|
46.6700
|
XLON
|
644520651836359
|
|
28/10/2022
|
14:47:41
|
BST
|
75
|
46.6700
|
XLON
|
644520651836358
|
|
28/10/2022
|
14:47:41
|
BST
|
96
|
46.6700
|
XLON
|
644520651836360
|
|
28/10/2022
|
14:47:41
|
BST
|
116
|
46.6700
|
XLON
|
644520651836355
|
|
28/10/2022
|
14:48:00
|
BST
|
29
|
46.6600
|
BATE
|
020001MI9
|
|
28/10/2022
|
14:48:00
|
BST
|
71
|
46.6600
|
BATE
|
020001MI8
|
|
28/10/2022
|
14:48:00
|
BST
|
47
|
46.6600
|
CHIX
|
120002UFL
|
|
28/10/2022
|
14:48:00
|
BST
|
84
|
46.6600
|
CHIX
|
120002UFM
|
|
28/10/2022
|
14:48:00
|
BST
|
121
|
46.6600
|
TRQX
|
644520576351708
|
|
28/10/2022
|
14:48:00
|
BST
|
109
|
46.6600
|
XLON
|
644520651836436
|
|
28/10/2022
|
14:48:27
|
BST
|
4
|
46.6700
|
BATE
|
020001MO5
|
|
28/10/2022
|
14:48:27
|
BST
|
56
|
46.6700
|
BATE
|
020001MO6
|
|
28/10/2022
|
14:48:27
|
BST
|
76
|
46.6700
|
TRQX
|
644520576351919
|
|
28/10/2022
|
14:48:27
|
BST
|
153
|
46.6700
|
XLON
|
644520651836559
|
|
28/10/2022
|
14:48:29
|
BST
|
131
|
46.6700
|
CHIX
|
120002UQA
|
|
28/10/2022
|
14:48:41
|
BST
|
95
|
46.6500
|
CHIX
|
120002UTQ
|
|
28/10/2022
|
14:48:44
|
BST
|
90
|
46.6500
|
BATE
|
020001MQL
|
|
28/10/2022
|
14:49:01
|
BST
|
80
|
46.6200
|
BATE
|
020001MST
|
|
28/10/2022
|
14:49:01
|
BST
|
90
|
46.6200
|
CHIX
|
120002UZH
|
|
28/10/2022
|
14:49:01
|
BST
|
146
|
46.6200
|
XLON
|
644520651836651
|
|
28/10/2022
|
14:49:24
|
BST
|
2
|
46.5800
|
BATE
|
020001MW6
|
|
28/10/2022
|
14:49:24
|
BST
|
8
|
46.5800
|
BATE
|
020001MW7
|
|
28/10/2022
|
14:49:24
|
BST
|
87
|
46.5800
|
BATE
|
020001MW5
|
|
28/10/2022
|
14:50:01
|
BST
|
8
|
46.5700
|
TRQX
|
644520576352512
|
|
28/10/2022
|
14:50:01
|
BST
|
44
|
46.5700
|
TRQX
|
644520576352513
|
|
28/10/2022
|
14:50:03
|
BST
|
160
|
46.5600
|
BATE
|
020001N2T
|
|
28/10/2022
|
14:50:03
|
BST
|
164
|
46.5600
|
CHIX
|
120002VK5
|
|
28/10/2022
|
14:50:04
|
BST
|
59
|
46.5400
|
CHIX
|
120002VLA
|
|
28/10/2022
|
14:50:07
|
BST
|
120
|
46.5500
|
XLON
|
644520651836879
|
|
28/10/2022
|
14:50:20
|
BST
|
69
|
46.5600
|
XLON
|
644520651836920
|
|
28/10/2022
|
14:50:20
|
BST
|
284
|
46.5600
|
XLON
|
644520651836919
|
|
28/10/2022
|
14:50:20
|
BST
|
284
|
46.5600
|
XLON
|
644520651836922
|
|
28/10/2022
|
14:50:31
|
BST
|
46
|
46.5500
|
BATE
|
020001N70
|
|
28/10/2022
|
14:50:31
|
BST
|
97
|
46.5500
|
BATE
|
020001N71
|
|
28/10/2022
|
14:50:31
|
BST
|
52
|
46.5500
|
CHIX
|
120002VQV
|
|
28/10/2022
|
14:50:31
|
BST
|
73
|
46.5500
|
CHIX
|
120002VQU
|
|
28/10/2022
|
14:50:46
|
BST
|
1
|
46.5600
|
BATE
|
020001N9E
|
|
28/10/2022
|
14:50:46
|
BST
|
51
|
46.5600
|
BATE
|
020001N96
|
|
28/10/2022
|
14:50:46
|
BST
|
82
|
46.5600
|
BATE
|
020001N95
|
|
28/10/2022
|
14:50:47
|
BST
|
131
|
46.5600
|
BATE
|
020001N9Q
|
|
28/10/2022
|
14:50:47
|
BST
|
62
|
46.5500
|
XLON
|
644520651837023
|
|
28/10/2022
|
14:50:47
|
BST
|
203
|
46.5500
|
XLON
|
644520651837022
|
|
28/10/2022
|
14:50:51
|
BST
|
100
|
46.5400
|
CHIX
|
120002VYR
|
|
28/10/2022
|
14:50:51
|
BST
|
96
|
46.5500
|
CHIX
|
120002VYC
|
|
28/10/2022
|
14:50:51
|
BST
|
14
|
46.5500
|
XLON
|
644520651837031
|
|
28/10/2022
|
14:50:51
|
BST
|
63
|
46.5500
|
XLON
|
644520651837030
|
|
28/10/2022
|
14:50:51
|
BST
|
126
|
46.5500
|
XLON
|
644520651837029
|
|
28/10/2022
|
14:51:39
|
BST
|
138
|
46.5900
|
CHIX
|
120002WCL
|
|
28/10/2022
|
14:51:39
|
BST
|
23
|
46.5900
|
TRQX
|
644520576353190
|
|
28/10/2022
|
14:51:39
|
BST
|
65
|
46.5900
|
TRQX
|
644520576353189
|
|
28/10/2022
|
14:51:39
|
BST
|
29
|
46.5900
|
XLON
|
644520651837273
|
|
28/10/2022
|
14:51:39
|
BST
|
48
|
46.5900
|
XLON
|
644520651837274
|
|
28/10/2022
|
14:51:39
|
BST
|
268
|
46.5900
|
XLON
|
644520651837272
|
|
28/10/2022
|
14:52:03
|
BST
|
59
|
46.6100
|
BATE
|
020001NKZ
|
|
28/10/2022
|
14:52:06
|
BST
|
29
|
46.6100
|
BATE
|
020001NLB
|
|
28/10/2022
|
14:52:06
|
BST
|
40
|
46.6100
|
BATE
|
020001NLC
|
|
28/10/2022
|
14:52:06
|
BST
|
44
|
46.6100
|
BATE
|
020001NLD
|
|
28/10/2022
|
14:52:09
|
BST
|
15
|
46.5900
|
BATE
|
020001NMV
|
|
28/10/2022
|
14:52:09
|
BST
|
79
|
46.6000
|
BATE
|
020001NLV
|
|
28/10/2022
|
14:52:09
|
BST
|
105
|
46.6000
|
BATE
|
020001NLW
|
|
28/10/2022
|
14:52:09
|
BST
|
116
|
46.6000
|
BATE
|
020001NLU
|
|
28/10/2022
|
14:52:09
|
BST
|
8
|
46.6100
|
BATE
|
020001NLR
|
|
28/10/2022
|
14:52:09
|
BST
|
182
|
46.5900
|
TRQX
|
644520576353323
|
|
28/10/2022
|
14:52:19
|
BST
|
39
|
46.5900
|
CHIX
|
120002WMW
|
|
28/10/2022
|
14:52:19
|
BST
|
48
|
46.5900
|
CHIX
|
120002WMS
|
|
28/10/2022
|
14:52:23
|
BST
|
51
|
46.5800
|
XLON
|
644520651837420
|
|
28/10/2022
|
14:52:27
|
BST
|
14
|
46.5800
|
BATE
|
020001NPW
|
|
28/10/2022
|
14:52:27
|
BST
|
18
|
46.5800
|
BATE
|
020001NPU
|
|
28/10/2022
|
14:52:27
|
BST
|
25
|
46.5800
|
BATE
|
020001NPT
|
|
28/10/2022
|
14:52:27
|
BST
|
27
|
46.5800
|
BATE
|
020001NPV
|
|
28/10/2022
|
14:52:27
|
BST
|
8
|
46.5800
|
CHIX
|
120002WQG
|
|
28/10/2022
|
14:52:27
|
BST
|
64
|
46.5800
|
CHIX
|
120002WQH
|
|
28/10/2022
|
14:52:27
|
BST
|
92
|
46.5800
|
CHIX
|
120002WQI
|
|
28/10/2022
|
14:52:27
|
BST
|
263
|
46.5800
|
XLON
|
644520651837462
|
|
28/10/2022
|
14:52:49
|
BST
|
99
|
46.5800
|
BATE
|
020001NSN
|
|
28/10/2022
|
14:52:49
|
BST
|
63
|
46.5800
|
XLON
|
644520651837512
|
|
28/10/2022
|
14:52:49
|
BST
|
99
|
46.5800
|
XLON
|
644520651837511
|
|
28/10/2022
|
14:52:51
|
BST
|
86
|
46.5700
|
CHIX
|
120002WWB
|
|
28/10/2022
|
14:52:51
|
BST
|
88
|
46.5700
|
CHIX
|
120002WWA
|
|
28/10/2022
|
14:53:06
|
BST
|
128
|
46.5500
|
XLON
|
644520651837613
|
|
28/10/2022
|
14:53:44
|
BST
|
145
|
46.5500
|
CHIX
|
120002XBB
|
|
28/10/2022
|
14:54:06
|
BST
|
9
|
46.5600
|
BATE
|
020001O2G
|
|
28/10/2022
|
14:54:30
|
BST
|
16
|
46.5700
|
CHIX
|
120002XNO
|
|
28/10/2022
|
14:54:30
|
BST
|
17
|
46.5700
|
CHIX
|
120002XNQ
|
|
28/10/2022
|
14:54:30
|
BST
|
136
|
46.5700
|
CHIX
|
120002XNP
|
|
28/10/2022
|
14:54:30
|
BST
|
191
|
46.5700
|
CHIX
|
120002XNL
|
|
28/10/2022
|
14:54:30
|
BST
|
121
|
46.5700
|
TRQX
|
644520576354028
|
|
28/10/2022
|
14:54:30
|
BST
|
225
|
46.5700
|
XLON
|
644520651837823
|
|
28/10/2022
|
14:54:31
|
BST
|
40
|
46.5700
|
BATE
|
020001O6B
|
|
28/10/2022
|
14:54:38
|
BST
|
4
|
46.5500
|
BATE
|
020001O7T
|
|
28/10/2022
|
14:54:38
|
BST
|
113
|
46.5500
|
BATE
|
020001O7S
|
|
28/10/2022
|
14:54:38
|
BST
|
40
|
46.5700
|
BATE
|
020001O89
|
|
28/10/2022
|
14:54:38
|
BST
|
44
|
46.5700
|
BATE
|
020001O8A
|
|
28/10/2022
|
14:54:38
|
BST
|
22
|
46.5500
|
XLON
|
644520651837840
|
|
28/10/2022
|
14:54:38
|
BST
|
149
|
46.5500
|
XLON
|
644520651837839
|
|
28/10/2022
|
14:54:39
|
BST
|
3
|
46.5700
|
BATE
|
020001O8G
|
|
28/10/2022
|
14:54:40
|
BST
|
1
|
46.5700
|
BATE
|
020001O8K
|
|
28/10/2022
|
14:55:01
|
BST
|
10
|
46.5700
|
BATE
|
020001OAU
|
|
28/10/2022
|
14:55:01
|
BST
|
18
|
46.5700
|
BATE
|
020001OAS
|
|
28/10/2022
|
14:55:01
|
BST
|
163
|
46.5700
|
BATE
|
020001OAT
|
|
28/10/2022
|
14:55:01
|
BST
|
64
|
46.5700
|
CHIX
|
120002XVZ
|
|
28/10/2022
|
14:55:29
|
BST
|
79
|
46.6000
|
CHIX
|
120002Y3K
|
|
28/10/2022
|
14:55:29
|
BST
|
22
|
46.6000
|
XLON
|
644520651838061
|
|
28/10/2022
|
14:55:29
|
BST
|
23
|
46.6000
|
XLON
|
644520651838059
|
|
28/10/2022
|
14:55:29
|
BST
|
274
|
46.6000
|
XLON
|
644520651838060
|
|
28/10/2022
|
14:55:34
|
BST
|
40
|
46.6000
|
BATE
|
020001OFM
|
|
28/10/2022
|
14:55:34
|
BST
|
44
|
46.6000
|
BATE
|
020001OFL
|
|
28/10/2022
|
14:55:58
|
BST
|
101
|
46.6200
|
BATE
|
020001OKW
|
|
28/10/2022
|
14:55:58
|
BST
|
119
|
46.6200
|
BATE
|
020001OKV
|
|
28/10/2022
|
14:55:59
|
BST
|
10
|
46.6200
|
BATE
|
020001OKY
|
|
28/10/2022
|
14:55:59
|
BST
|
19
|
46.6200
|
BATE
|
020001OL5
|
|
28/10/2022
|
14:56:00
|
BST
|
19
|
46.6200
|
BATE
|
020001OLC
|
|
28/10/2022
|
14:56:00
|
BST
|
20
|
46.6200
|
BATE
|
020001OLA
|
|
28/10/2022
|
14:56:00
|
BST
|
87
|
46.6200
|
BATE
|
020001OLB
|
|
28/10/2022
|
14:56:00
|
BST
|
107
|
46.6200
|
BATE
|
020001OLD
|
|
28/10/2022
|
14:56:03
|
BST
|
15
|
46.6100
|
BATE
|
020001OM7
|
|
28/10/2022
|
14:56:03
|
BST
|
148
|
46.6100
|
BATE
|
020001OM8
|
|
28/10/2022
|
14:56:03
|
BST
|
24
|
46.6100
|
CHIX
|
120002YGY
|
|
28/10/2022
|
14:56:03
|
BST
|
34
|
46.6100
|
CHIX
|
120002YGZ
|
|
28/10/2022
|
14:56:03
|
BST
|
123
|
46.6100
|
CHIX
|
120002YH0
|
|
28/10/2022
|
14:56:03
|
BST
|
259
|
46.6100
|
XLON
|
644520651838291
|
|
28/10/2022
|
14:56:24
|
BST
|
144
|
46.5900
|
CHIX
|
120002YLP
|
|
28/10/2022
|
14:56:24
|
BST
|
27
|
46.5900
|
TRQX
|
644520576354825
|
|
28/10/2022
|
14:56:24
|
BST
|
92
|
46.5900
|
TRQX
|
644520576354826
|
|
28/10/2022
|
14:56:31
|
BST
|
51
|
46.5800
|
BATE
|
020001OQV
|
|
28/10/2022
|
14:56:32
|
BST
|
37
|
46.5800
|
BATE
|
020001OQY
|
|
28/10/2022
|
14:56:32
|
BST
|
41
|
46.5700
|
XLON
|
644520651838392
|
|
28/10/2022
|
14:56:32
|
BST
|
76
|
46.5700
|
XLON
|
644520651838395
|
|
28/10/2022
|
14:56:32
|
BST
|
157
|
46.5700
|
XLON
|
644520651838393
|
|
28/10/2022
|
14:57:04
|
BST
|
161
|
46.5700
|
BATE
|
020001OUL
|
|
28/10/2022
|
14:57:04
|
BST
|
119
|
46.5700
|
CHIX
|
120002YWS
|
|
28/10/2022
|
14:57:04
|
BST
|
122
|
46.5700
|
XLON
|
644520651838496
|
|
28/10/2022
|
14:57:08
|
BST
|
16
|
46.5600
|
CHIX
|
120002YYC
|
|
28/10/2022
|
14:57:08
|
BST
|
45
|
46.5600
|
CHIX
|
120002YYD
|
|
28/10/2022
|
14:57:08
|
BST
|
64
|
46.5600
|
CHIX
|
120002YYB
|
|
28/10/2022
|
14:57:08
|
BST
|
80
|
46.5600
|
XLON
|
644520651838516
|
|
28/10/2022
|
14:57:08
|
BST
|
86
|
46.5600
|
XLON
|
644520651838515
|
|
28/10/2022
|
14:57:23
|
BST
|
104
|
46.5700
|
CHIX
|
120002Z1V
|
|
28/10/2022
|
14:57:23
|
BST
|
108
|
46.5900
|
XLON
|
644520651838590
|
|
28/10/2022
|
14:57:32
|
BST
|
94
|
46.5700
|
XLON
|
644520651838636
|
|
28/10/2022
|
14:57:32
|
BST
|
99
|
46.5700
|
XLON
|
644520651838633
|
|
28/10/2022
|
14:57:32
|
BST
|
175
|
46.5700
|
XLON
|
644520651838632
|
|
28/10/2022
|
14:58:34
|
BST
|
71
|
46.5700
|
XLON
|
644520651838781
|
|
28/10/2022
|
14:58:39
|
BST
|
27
|
46.5700
|
CHIX
|
120002ZB8
|
|
28/10/2022
|
14:58:48
|
BST
|
61
|
46.5700
|
CHIX
|
120002ZC5
|
|
28/10/2022
|
14:59:00
|
BST
|
74
|
46.5700
|
CHIX
|
120002ZD6
|
|
28/10/2022
|
14:59:19
|
BST
|
188
|
46.5600
|
BATE
|
020001P4W
|
|
28/10/2022
|
14:59:19
|
BST
|
11
|
46.5600
|
TRQX
|
644520576355560
|
|
28/10/2022
|
14:59:19
|
BST
|
28
|
46.5600
|
TRQX
|
644520576355561
|
|
28/10/2022
|
14:59:19
|
BST
|
38
|
46.5600
|
TRQX
|
644520576355558
|
|
28/10/2022
|
14:59:19
|
BST
|
49
|
46.5600
|
TRQX
|
644520576355559
|
|
28/10/2022
|
14:59:19
|
BST
|
107
|
46.5600
|
XLON
|
644520651838865
|
|
28/10/2022
|
14:59:26
|
BST
|
8
|
46.5600
|
TRQX
|
644520576355614
|
|
28/10/2022
|
14:59:26
|
BST
|
31
|
46.5600
|
TRQX
|
644520576355610
|
|
28/10/2022
|
14:59:26
|
BST
|
39
|
46.5600
|
TRQX
|
644520576355609
|
|
28/10/2022
|
14:59:28
|
BST
|
3
|
46.5600
|
BATE
|
020001P63
|
|
28/10/2022
|
14:59:47
|
BST
|
2
|
46.5600
|
CHIX
|
120002ZOF
|
|
28/10/2022
|
14:59:49
|
BST
|
57
|
46.5600
|
BATE
|
020001P85
|
|
28/10/2022
|
14:59:50
|
BST
|
26
|
46.5500
|
BATE
|
020001P8K
|
|
28/10/2022
|
14:59:50
|
BST
|
272
|
46.5500
|
BATE
|
020001P8L
|
|
28/10/2022
|
14:59:50
|
BST
|
288
|
46.5500
|
BATE
|
020001P8J
|
|
28/10/2022
|
14:59:53
|
BST
|
39
|
46.5500
|
CHIX
|
120002ZRP
|
|
28/10/2022
|
14:59:53
|
BST
|
43
|
46.5500
|
CHIX
|
120002ZRQ
|
|
28/10/2022
|
15:00:03
|
BST
|
15
|
46.5800
|
BATE
|
020001PDF
|
|
28/10/2022
|
15:00:03
|
BST
|
60
|
46.5800
|
BATE
|
020001PDE
|
|
28/10/2022
|
15:00:55
|
BST
|
119
|
46.6600
|
CHIX
|
1200030QH
|
|
28/10/2022
|
15:00:55
|
BST
|
206
|
46.6600
|
CHIX
|
1200030QE
|
|
28/10/2022
|
15:00:55
|
BST
|
45
|
46.6600
|
XLON
|
644520651839481
|
|
28/10/2022
|
15:00:55
|
BST
|
70
|
46.6600
|
XLON
|
644520651839484
|
|
28/10/2022
|
15:00:55
|
BST
|
88
|
46.6600
|
XLON
|
644520651839480
|
|
28/10/2022
|
15:00:55
|
BST
|
90
|
46.6600
|
XLON
|
644520651839478
|
|
28/10/2022
|
15:00:55
|
BST
|
112
|
46.6600
|
XLON
|
644520651839479
|
|
28/10/2022
|
15:00:55
|
BST
|
337
|
46.6600
|
XLON
|
644520651839482
|
|
28/10/2022
|
15:01:03
|
BST
|
70
|
46.6600
|
CHIX
|
1200030TX
|
|
28/10/2022
|
15:01:03
|
BST
|
305
|
46.6500
|
XLON
|
644520651839504
|
|
28/10/2022
|
15:01:04
|
BST
|
16
|
46.6500
|
BATE
|
020001PQP
|
|
28/10/2022
|
15:01:04
|
BST
|
18
|
46.6500
|
CHIX
|
1200030VG
|
|
28/10/2022
|
15:01:04
|
BST
|
135
|
46.6500
|
CHIX
|
1200030VF
|
|
28/10/2022
|
15:01:07
|
BST
|
1
|
46.6500
|
BATE
|
020001PR5
|
|
28/10/2022
|
15:01:37
|
BST
|
71
|
46.6600
|
CHIX
|
120003145
|
|
28/10/2022
|
15:01:39
|
BST
|
359
|
46.6600
|
BATE
|
020001PVV
|
|
28/10/2022
|
15:01:52
|
BST
|
76
|
46.6600
|
CHIX
|
12000316B
|
|
28/10/2022
|
15:01:56
|
BST
|
9
|
46.6600
|
CHIX
|
12000316P
|
|
28/10/2022
|
15:01:56
|
BST
|
50
|
46.6600
|
CHIX
|
12000316R
|
|
28/10/2022
|
15:01:56
|
BST
|
97
|
46.6600
|
CHIX
|
12000316S
|
|
28/10/2022
|
15:01:56
|
BST
|
106
|
46.6600
|
CHIX
|
12000316O
|
|
28/10/2022
|
15:01:56
|
BST
|
311
|
46.6600
|
XLON
|
644520651839692
|
|
28/10/2022
|
15:01:56
|
BST
|
317
|
46.6600
|
XLON
|
644520651839690
|
|
28/10/2022
|
15:02:08
|
BST
|
40
|
46.6500
|
BATE
|
020001Q0C
|
|
28/10/2022
|
15:02:08
|
BST
|
44
|
46.6500
|
BATE
|
020001Q0B
|
|
28/10/2022
|
15:02:08
|
BST
|
174
|
46.6500
|
BATE
|
020001Q04
|
|
28/10/2022
|
15:02:08
|
BST
|
18
|
46.6600
|
BATE
|
020001Q0F
|
|
28/10/2022
|
15:02:08
|
BST
|
40
|
46.6600
|
BATE
|
020001Q0E
|
|
28/10/2022
|
15:02:08
|
BST
|
44
|
46.6600
|
BATE
|
020001Q0D
|
|
28/10/2022
|
15:02:08
|
BST
|
36
|
46.6500
|
TRQX
|
644520576356581
|
|
28/10/2022
|
15:02:08
|
BST
|
57
|
46.6500
|
TRQX
|
644520576356582
|
|
28/10/2022
|
15:02:08
|
BST
|
85
|
46.6500
|
XLON
|
644520651839763
|
|
28/10/2022
|
15:02:08
|
BST
|
250
|
46.6500
|
XLON
|
644520651839773
|
|
28/10/2022
|
15:02:08
|
BST
|
270
|
46.6500
|
XLON
|
644520651839764
|
|
28/10/2022
|
15:02:16
|
BST
|
79
|
46.6100
|
BATE
|
020001Q1Y
|
|
28/10/2022
|
15:02:16
|
BST
|
86
|
46.6100
|
BATE
|
020001Q1T
|
|
28/10/2022
|
15:02:16
|
BST
|
101
|
46.6100
|
CHIX
|
1200031G1
|
|
28/10/2022
|
15:02:26
|
BST
|
155
|
46.6100
|
XLON
|
644520651839855
|
|
28/10/2022
|
15:02:31
|
BST
|
112
|
46.5800
|
XLON
|
644520651839871
|
|
28/10/2022
|
15:02:36
|
BST
|
116
|
46.5600
|
CHIX
|
1200031NE
|
|
28/10/2022
|
15:02:36
|
BST
|
91
|
46.5600
|
XLON
|
644520651839895
|
|
28/10/2022
|
15:02:40
|
BST
|
134
|
46.5400
|
BATE
|
020001Q87
|
|
28/10/2022
|
15:02:44
|
BST
|
93
|
46.5500
|
XLON
|
644520651840001
|
|
28/10/2022
|
15:02:50
|
BST
|
82
|
46.5400
|
CHIX
|
1200031W0
|
|
28/10/2022
|
15:02:50
|
BST
|
5
|
46.5400
|
TRQX
|
644520576356938
|
|
28/10/2022
|
15:02:50
|
BST
|
80
|
46.5400
|
XLON
|
644520651840045
|
|
28/10/2022
|
15:02:56
|
BST
|
90
|
46.5200
|
BATE
|
020001Q9V
|
|
28/10/2022
|
15:02:56
|
BST
|
123
|
46.5200
|
TRQX
|
644520576356961
|
|
28/10/2022
|
15:02:56
|
BST
|
106
|
46.5200
|
XLON
|
644520651840081
|
|
28/10/2022
|
15:03:09
|
BST
|
74
|
46.4800
|
XLON
|
644520651840199
|
|
28/10/2022
|
15:03:15
|
BST
|
86
|
46.4700
|
BATE
|
020001QFU
|
|
28/10/2022
|
15:03:32
|
BST
|
169
|
46.4700
|
CHIX
|
1200032ED
|
|
28/10/2022
|
15:03:32
|
BST
|
324
|
46.4700
|
XLON
|
644520651840290
|
|
28/10/2022
|
15:03:33
|
BST
|
151
|
46.4600
|
BATE
|
020001QI6
|
|
28/10/2022
|
15:03:33
|
BST
|
110
|
46.4700
|
XLON
|
644520651840294
|
|
28/10/2022
|
15:04:02
|
BST
|
7
|
46.4700
|
BATE
|
020001QM6
|
|
28/10/2022
|
15:04:02
|
BST
|
9
|
46.4700
|
BATE
|
020001QM5
|
|
28/10/2022
|
15:04:02
|
BST
|
22
|
46.4700
|
BATE
|
020001QM4
|
|
28/10/2022
|
15:04:02
|
BST
|
22
|
46.4700
|
BATE
|
020001QM9
|
|
28/10/2022
|
15:04:02
|
BST
|
35
|
46.4700
|
BATE
|
020001QM3
|
|
28/10/2022
|
15:04:02
|
BST
|
40
|
46.4700
|
BATE
|
020001QMA
|
|
28/10/2022
|
15:04:02
|
BST
|
41
|
46.4700
|
BATE
|
020001QMB
|
|
28/10/2022
|
15:04:02
|
BST
|
20
|
46.4700
|
CHIX
|
1200032MY
|
|
28/10/2022
|
15:04:02
|
BST
|
67
|
46.4700
|
CHIX
|
1200032N1
|
|
28/10/2022
|
15:04:02
|
BST
|
92
|
46.4700
|
XLON
|
644520651840462
|
|
28/10/2022
|
15:04:02
|
BST
|
92
|
46.4700
|
XLON
|
644520651840464
|
|
28/10/2022
|
15:04:02
|
BST
|
142
|
46.4700
|
XLON
|
644520651840463
|
|
28/10/2022
|
15:04:06
|
BST
|
189
|
46.4700
|
XLON
|
644520651840537
|
|
28/10/2022
|
15:04:09
|
BST
|
117
|
46.4700
|
CHIX
|
1200032RP
|
|
28/10/2022
|
15:04:09
|
BST
|
41
|
46.4700
|
XLON
|
644520651840570
|
|
28/10/2022
|
15:04:12
|
BST
|
77
|
46.4700
|
XLON
|
644520651840598
|
|
28/10/2022
|
15:04:17
|
BST
|
39
|
46.4800
|
XLON
|
644520651840628
|
|
28/10/2022
|
15:04:38
|
BST
|
135
|
46.5200
|
XLON
|
644520651840730
|
|
28/10/2022
|
15:04:38
|
BST
|
188
|
46.5200
|
XLON
|
644520651840726
|
|
28/10/2022
|
15:04:40
|
BST
|
81
|
46.5100
|
BATE
|
020001QTV
|
|
28/10/2022
|
15:04:40
|
BST
|
155
|
46.5100
|
BATE
|
020001QTU
|
|
28/10/2022
|
15:04:40
|
BST
|
1
|
46.5100
|
CHIX
|
12000331D
|
|
28/10/2022
|
15:04:40
|
BST
|
119
|
46.5100
|
CHIX
|
12000331C
|
|
28/10/2022
|
15:04:41
|
BST
|
34
|
46.5200
|
XLON
|
644520651840744
|
|
28/10/2022
|
15:04:41
|
BST
|
71
|
46.5200
|
XLON
|
644520651840742
|
|
28/10/2022
|
15:04:41
|
BST
|
72
|
46.5200
|
XLON
|
644520651840741
|
|
28/10/2022
|
15:04:41
|
BST
|
78
|
46.5200
|
XLON
|
644520651840743
|
|
28/10/2022
|
15:04:41
|
BST
|
185
|
46.5200
|
XLON
|
644520651840745
|
|
28/10/2022
|
15:04:42
|
BST
|
122
|
46.5000
|
TRQX
|
644520576357659
|
|
28/10/2022
|
15:04:42
|
BST
|
62
|
46.5000
|
XLON
|
644520651840773
|
|
28/10/2022
|
15:04:42
|
BST
|
261
|
46.5000
|
XLON
|
644520651840772
|
|
28/10/2022
|
15:05:05
|
BST
|
56
|
46.5200
|
XLON
|
644520651840896
|
|
28/10/2022
|
15:05:11
|
BST
|
146
|
46.5500
|
BATE
|
020001QZX
|
|
28/10/2022
|
15:05:29
|
BST
|
49
|
46.5700
|
XLON
|
644520651841013
|
|
28/10/2022
|
15:05:40
|
BST
|
12
|
46.5600
|
BATE
|
020001R3Y
|
|
28/10/2022
|
15:05:40
|
BST
|
53
|
46.5600
|
BATE
|
020001R3X
|
|
28/10/2022
|
15:05:40
|
BST
|
66
|
46.5600
|
BATE
|
020001R3W
|
|
28/10/2022
|
15:05:40
|
BST
|
74
|
46.5700
|
BATE
|
020001R3T
|
|
28/10/2022
|
15:05:40
|
BST
|
46
|
46.5500
|
CHIX
|
1200033IM
|
|
28/10/2022
|
15:05:40
|
BST
|
110
|
46.5600
|
CHIX
|
1200033IN
|
|
28/10/2022
|
15:05:40
|
BST
|
74
|
46.5700
|
CHIX
|
1200033IC
|
|
28/10/2022
|
15:05:40
|
BST
|
116
|
46.5600
|
TRQX
|
644520576357960
|
|
28/10/2022
|
15:05:40
|
BST
|
152
|
46.5600
|
XLON
|
644520651841058
|
|
28/10/2022
|
15:05:40
|
BST
|
161
|
46.5600
|
XLON
|
644520651841047
|
|
28/10/2022
|
15:05:40
|
BST
|
36
|
46.5700
|
XLON
|
644520651841048
|
|
28/10/2022
|
15:05:40
|
BST
|
126
|
46.5700
|
XLON
|
644520651841049
|
|
28/10/2022
|
15:05:40
|
BST
|
137
|
46.5700
|
XLON
|
644520651841043
|
|
28/10/2022
|
15:05:49
|
BST
|
127
|
46.5700
|
CHIX
|
1200033LZ
|
|
28/10/2022
|
15:05:49
|
BST
|
37
|
46.5600
|
XLON
|
644520651841114
|
|
28/10/2022
|
15:05:49
|
BST
|
117
|
46.5700
|
XLON
|
644520651841109
|
|
28/10/2022
|
15:05:49
|
BST
|
137
|
46.5700
|
XLON
|
644520651841113
|
|
28/10/2022
|
15:05:51
|
BST
|
21
|
46.5600
|
XLON
|
644520651841125
|
|
28/10/2022
|
15:05:58
|
BST
|
11
|
46.5500
|
BATE
|
020001R6H
|
|
28/10/2022
|
15:05:58
|
BST
|
26
|
46.5500
|
BATE
|
020001R6I
|
|
28/10/2022
|
15:05:58
|
BST
|
48
|
46.5500
|
BATE
|
020001R6G
|
|
28/10/2022
|
15:05:58
|
BST
|
8
|
46.5500
|
CHIX
|
1200033O3
|
|
28/10/2022
|
15:05:58
|
BST
|
14
|
46.5500
|
CHIX
|
1200033O5
|
|
28/10/2022
|
15:05:58
|
BST
|
29
|
46.5500
|
CHIX
|
1200033O4
|
|
28/10/2022
|
15:05:58
|
BST
|
151
|
46.5500
|
XLON
|
644520651841159
|
|
28/10/2022
|
15:06:07
|
BST
|
132
|
46.5300
|
XLON
|
644520651841194
|
|
28/10/2022
|
15:06:21
|
BST
|
83
|
46.5400
|
XLON
|
644520651841245
|
|
28/10/2022
|
15:06:27
|
BST
|
89
|
46.5400
|
XLON
|
644520651841262
|
|
28/10/2022
|
15:06:42
|
BST
|
7
|
46.5400
|
BATE
|
020001RDC
|
|
28/10/2022
|
15:06:42
|
BST
|
53
|
46.5400
|
BATE
|
020001RDB
|
|
28/10/2022
|
15:06:42
|
BST
|
53
|
46.5400
|
BATE
|
020001RDD
|
|
28/10/2022
|
15:06:42
|
BST
|
25
|
46.5400
|
CHIX
|
12000340R
|
|
28/10/2022
|
15:06:42
|
BST
|
36
|
46.5400
|
CHIX
|
12000340P
|
|
28/10/2022
|
15:06:42
|
BST
|
150
|
46.5400
|
CHIX
|
12000340Q
|
|
28/10/2022
|
15:06:42
|
BST
|
319
|
46.5400
|
XLON
|
644520651841292
|
|
28/10/2022
|
15:06:42
|
BST
|
57
|
46.5500
|
XLON
|
644520651841294
|
|
28/10/2022
|
15:06:42
|
BST
|
70
|
46.5500
|
XLON
|
644520651841293
|
|
28/10/2022
|
15:06:44
|
BST
|
39
|
46.5300
|
BATE
|
020001RE5
|
|
28/10/2022
|
15:06:44
|
BST
|
100
|
46.5300
|
BATE
|
020001RE4
|
|
28/10/2022
|
15:06:45
|
BST
|
133
|
46.5200
|
XLON
|
644520651841309
|
|
28/10/2022
|
15:07:16
|
BST
|
7
|
46.5300
|
BATE
|
020001RGN
|
|
28/10/2022
|
15:07:16
|
BST
|
40
|
46.5300
|
BATE
|
020001RGL
|
|
28/10/2022
|
15:07:16
|
BST
|
44
|
46.5300
|
BATE
|
020001RGM
|
|
28/10/2022
|
15:07:16
|
BST
|
100
|
46.5300
|
BATE
|
020001RGJ
|
|
28/10/2022
|
15:07:16
|
BST
|
116
|
46.5300
|
CHIX
|
12000346I
|
|
28/10/2022
|
15:07:16
|
BST
|
158
|
46.5300
|
XLON
|
644520651841391
|
|
28/10/2022
|
15:07:24
|
BST
|
107
|
46.5200
|
CHIX
|
12000348E
|
|
28/10/2022
|
15:07:24
|
BST
|
99
|
46.5200
|
XLON
|
644520651841410
|
|
28/10/2022
|
15:07:55
|
BST
|
11
|
46.5300
|
BATE
|
020001RLI
|
|
28/10/2022
|
15:07:55
|
BST
|
18
|
46.5300
|
BATE
|
020001RLK
|
|
28/10/2022
|
15:07:55
|
BST
|
24
|
46.5300
|
BATE
|
020001RLH
|
|
28/10/2022
|
15:07:55
|
BST
|
27
|
46.5300
|
BATE
|
020001RLM
|
|
28/10/2022
|
15:07:55
|
BST
|
40
|
46.5300
|
BATE
|
020001RLL
|
|
28/10/2022
|
15:07:55
|
BST
|
55
|
46.5300
|
BATE
|
020001RLG
|
|
28/10/2022
|
15:07:55
|
BST
|
55
|
46.5300
|
BATE
|
020001RLJ
|
|
28/10/2022
|
15:07:55
|
BST
|
162
|
46.5300
|
TRQX
|
644520576358741
|
|
28/10/2022
|
15:07:55
|
BST
|
92
|
46.5200
|
XLON
|
644520651841528
|
|
28/10/2022
|
15:07:55
|
BST
|
197
|
46.5300
|
XLON
|
644520651841525
|
|
28/10/2022
|
15:08:10
|
BST
|
75
|
46.5100
|
CHIX
|
1200034KD
|
|
28/10/2022
|
15:08:10
|
BST
|
37
|
46.5000
|
XLON
|
644520651841600
|
|
28/10/2022
|
15:08:10
|
BST
|
164
|
46.5000
|
XLON
|
644520651841599
|
|
28/10/2022
|
15:08:11
|
BST
|
139
|
46.4900
|
BATE
|
020001RO8
|
|
28/10/2022
|
15:08:24
|
BST
|
88
|
46.4400
|
BATE
|
020001RQZ
|
|
28/10/2022
|
15:08:24
|
BST
|
138
|
46.4600
|
CHIX
|
1200034RZ
|
|
28/10/2022
|
15:08:40
|
BST
|
1
|
46.4400
|
XLON
|
644520651841711
|
|
28/10/2022
|
15:09:01
|
BST
|
91
|
46.4600
|
BATE
|
020001RVD
|
|
28/10/2022
|
15:09:01
|
BST
|
185
|
46.4600
|
CHIX
|
12000350G
|
|
28/10/2022
|
15:09:01
|
BST
|
99
|
46.4600
|
XLON
|
644520651841774
|
|
28/10/2022
|
15:09:01
|
BST
|
255
|
46.4600
|
XLON
|
644520651841773
|
|
28/10/2022
|
15:09:16
|
BST
|
104
|
46.4300
|
BATE
|
020001RYZ
|
|
28/10/2022
|
15:09:16
|
BST
|
10
|
46.4300
|
TRQX
|
644520576359185
|
|
28/10/2022
|
15:09:43
|
BST
|
349
|
46.4300
|
XLON
|
644520651841918
|
|
28/10/2022
|
15:09:59
|
BST
|
24
|
46.4300
|
BATE
|
020001S3B
|
|
28/10/2022
|
15:09:59
|
BST
|
105
|
46.4300
|
BATE
|
020001S38
|
|
28/10/2022
|
15:09:59
|
BST
|
68
|
46.4300
|
CHIX
|
1200035FI
|
|
28/10/2022
|
15:09:59
|
BST
|
103
|
46.4300
|
CHIX
|
1200035FJ
|
|
28/10/2022
|
15:09:59
|
BST
|
141
|
46.4300
|
TRQX
|
644520576359382
|
|
28/10/2022
|
15:09:59
|
BST
|
5
|
46.4300
|
XLON
|
644520651841958
|
|
28/10/2022
|
15:09:59
|
BST
|
148
|
46.4300
|
XLON
|
644520651841959
|
|
28/10/2022
|
15:10:13
|
BST
|
72
|
46.4300
|
BATE
|
020001S6A
|
|
28/10/2022
|
15:10:13
|
BST
|
8
|
46.4300
|
XLON
|
644520651842033
|
|
28/10/2022
|
15:10:13
|
BST
|
125
|
46.4300
|
XLON
|
644520651842034
|
|
28/10/2022
|
15:10:17
|
BST
|
76
|
46.4300
|
BATE
|
020001S7I
|
|
28/10/2022
|
15:10:17
|
BST
|
23
|
46.4300
|
CHIX
|
1200035O2
|
|
28/10/2022
|
15:10:17
|
BST
|
124
|
46.4300
|
CHIX
|
1200035O3
|
|
28/10/2022
|
15:10:44
|
BST
|
21
|
46.4400
|
BATE
|
020001SBM
|
|
28/10/2022
|
15:10:44
|
BST
|
26
|
46.4400
|
BATE
|
020001SBL
|
|
28/10/2022
|
15:10:44
|
BST
|
140
|
46.4400
|
BATE
|
020001SBN
|
|
28/10/2022
|
15:10:44
|
BST
|
26
|
46.4400
|
XLON
|
644520651842173
|
|
28/10/2022
|
15:10:44
|
BST
|
71
|
46.4400
|
XLON
|
644520651842172
|
|
28/10/2022
|
15:10:44
|
BST
|
347
|
46.4400
|
XLON
|
644520651842171
|
|
28/10/2022
|
15:10:55
|
BST
|
82
|
46.4400
|
BATE
|
020001SD8
|
|
28/10/2022
|
15:10:55
|
BST
|
101
|
46.4400
|
XLON
|
644520651842216
|
|
28/10/2022
|
15:10:55
|
BST
|
228
|
46.4400
|
XLON
|
644520651842215
|
|
28/10/2022
|
15:10:58
|
BST
|
151
|
46.4400
|
CHIX
|
1200035Z1
|
|
28/10/2022
|
15:10:58
|
BST
|
11
|
46.4400
|
XLON
|
644520651842223
|
|
28/10/2022
|
15:10:58
|
BST
|
128
|
46.4400
|
XLON
|
644520651842222
|
|
28/10/2022
|
15:10:58
|
BST
|
136
|
46.4400
|
XLON
|
644520651842218
|
|
28/10/2022
|
15:11:06
|
BST
|
68
|
46.4200
|
CHIX
|
12000363F
|
|
28/10/2022
|
15:11:08
|
BST
|
28
|
46.4200
|
XLON
|
644520651842371
|
|
28/10/2022
|
15:11:08
|
BST
|
63
|
46.4200
|
XLON
|
644520651842370
|
|
28/10/2022
|
15:11:25
|
BST
|
1
|
46.4200
|
CHIX
|
1200036A1
|
|
28/10/2022
|
15:11:25
|
BST
|
82
|
46.4200
|
CHIX
|
1200036A0
|
|
28/10/2022
|
15:11:51
|
BST
|
98
|
46.4300
|
BATE
|
020001SMV
|
|
28/10/2022
|
15:11:51
|
BST
|
101
|
46.4300
|
BATE
|
020001SMW
|
|
28/10/2022
|
15:11:51
|
BST
|
91
|
46.4300
|
CHIX
|
1200036H1
|
|
28/10/2022
|
15:11:51
|
BST
|
174
|
46.4300
|
XLON
|
644520651842517
|
|
28/10/2022
|
15:12:03
|
BST
|
114
|
46.4300
|
BATE
|
020001SPL
|
|
28/10/2022
|
15:12:03
|
BST
|
39
|
46.4300
|
CHIX
|
1200036LU
|
|
28/10/2022
|
15:12:03
|
BST
|
63
|
46.4300
|
CHIX
|
1200036LT
|
|
28/10/2022
|
15:12:03
|
BST
|
107
|
46.4300
|
TRQX
|
644520576360139
|
|
28/10/2022
|
15:12:08
|
BST
|
117
|
46.4200
|
XLON
|
644520651842605
|
|
28/10/2022
|
15:12:40
|
BST
|
43
|
46.4200
|
BATE
|
020001SVO
|
|
28/10/2022
|
15:12:40
|
BST
|
48
|
46.4200
|
BATE
|
020001SVN
|
|
28/10/2022
|
15:12:46
|
BST
|
108
|
46.4100
|
XLON
|
644520651842717
|
|
28/10/2022
|
15:12:56
|
BST
|
27
|
46.4000
|
BATE
|
020001SWY
|
|
28/10/2022
|
15:12:56
|
BST
|
71
|
46.4000
|
BATE
|
020001SWZ
|
|
28/10/2022
|
15:12:56
|
BST
|
94
|
46.4000
|
XLON
|
644520651842741
|
|
28/10/2022
|
15:13:05
|
BST
|
97
|
46.4100
|
CHIX
|
12000372P
|
|
28/10/2022
|
15:13:22
|
BST
|
183
|
46.4100
|
XLON
|
644520651842876
|
|
28/10/2022
|
15:13:37
|
BST
|
77
|
46.4100
|
XLON
|
644520651842925
|
|
28/10/2022
|
15:13:42
|
BST
|
97
|
46.4300
|
BATE
|
020001T47
|
|
28/10/2022
|
15:13:57
|
BST
|
72
|
46.4300
|
BATE
|
020001T5H
|
|
28/10/2022
|
15:13:57
|
BST
|
21
|
46.4300
|
XLON
|
644520651842980
|
|
28/10/2022
|
15:13:59
|
BST
|
13
|
46.4400
|
CHIX
|
1200037FJ
|
|
28/10/2022
|
15:13:59
|
BST
|
82
|
46.4400
|
CHIX
|
1200037FK
|
|
28/10/2022
|
15:13:59
|
BST
|
100
|
46.4400
|
XLON
|
644520651842983
|
|
28/10/2022
|
15:14:07
|
BST
|
31
|
46.4600
|
BATE
|
020001T8G
|
|
28/10/2022
|
15:14:07
|
BST
|
54
|
46.4600
|
BATE
|
020001T8F
|
|
28/10/2022
|
15:14:07
|
BST
|
90
|
46.4600
|
CHIX
|
1200037L8
|
|
28/10/2022
|
15:14:30
|
BST
|
123
|
46.4800
|
XLON
|
644520651843189
|
|
28/10/2022
|
15:14:30
|
BST
|
36
|
46.4900
|
XLON
|
644520651843191
|
|
28/10/2022
|
15:14:30
|
BST
|
72
|
46.4900
|
XLON
|
644520651843190
|
|
28/10/2022
|
15:14:30
|
BST
|
73
|
46.4900
|
XLON
|
644520651843193
|
|
28/10/2022
|
15:14:30
|
BST
|
121
|
46.4900
|
XLON
|
644520651843192
|
|
28/10/2022
|
15:14:36
|
BST
|
72
|
46.5000
|
BATE
|
020001TCD
|
|
28/10/2022
|
15:15:07
|
BST
|
40
|
46.5100
|
BATE
|
020001TGB
|
|
28/10/2022
|
15:15:07
|
BST
|
44
|
46.5100
|
BATE
|
020001TGC
|
|
28/10/2022
|
15:15:07
|
BST
|
5
|
46.5100
|
CHIX
|
12000381C
|
|
28/10/2022
|
15:15:07
|
BST
|
11
|
46.5100
|
CHIX
|
120003813
|
|
28/10/2022
|
15:15:07
|
BST
|
40
|
46.5100
|
CHIX
|
12000381A
|
|
28/10/2022
|
15:15:07
|
BST
|
44
|
46.5100
|
CHIX
|
12000381B
|
|
28/10/2022
|
15:15:07
|
BST
|
60
|
46.5100
|
CHIX
|
120003819
|
|
28/10/2022
|
15:15:07
|
BST
|
70
|
46.5100
|
CHIX
|
120003812
|
|
28/10/2022
|
15:15:07
|
BST
|
122
|
46.5100
|
CHIX
|
120003811
|
|
28/10/2022
|
15:15:07
|
BST
|
186
|
46.5100
|
TRQX
|
644520576361179
|
|
28/10/2022
|
15:15:07
|
BST
|
3
|
46.5100
|
XLON
|
644520651843284
|
|
28/10/2022
|
15:15:07
|
BST
|
6
|
46.5100
|
XLON
|
644520651843281
|
|
28/10/2022
|
15:15:07
|
BST
|
8
|
46.5100
|
XLON
|
644520651843282
|
|
28/10/2022
|
15:15:07
|
BST
|
105
|
46.5100
|
XLON
|
644520651843285
|
|
28/10/2022
|
15:15:07
|
BST
|
331
|
46.5100
|
XLON
|
644520651843283
|
|
28/10/2022
|
15:15:09
|
BST
|
82
|
46.5000
|
BATE
|
020001THV
|
|
28/10/2022
|
15:15:13
|
BST
|
79
|
46.5000
|
XLON
|
644520651843328
|
|
28/10/2022
|
15:15:33
|
BST
|
7
|
46.5200
|
BATE
|
020001TM1
|
|
28/10/2022
|
15:15:33
|
BST
|
142
|
46.5200
|
BATE
|
020001TM2
|
|
28/10/2022
|
15:15:33
|
BST
|
5
|
46.5200
|
XLON
|
644520651843475
|
|
28/10/2022
|
15:15:33
|
BST
|
327
|
46.5200
|
XLON
|
644520651843476
|
|
28/10/2022
|
15:15:38
|
BST
|
73
|
46.5200
|
CHIX
|
1200038F6
|
|
28/10/2022
|
15:15:38
|
BST
|
156
|
46.5200
|
CHIX
|
1200038F7
|
|
28/10/2022
|
15:15:38
|
BST
|
177
|
46.5200
|
XLON
|
644520651843488
|
|
28/10/2022
|
15:16:04
|
BST
|
23
|
46.5300
|
XLON
|
644520651843602
|
|
28/10/2022
|
15:16:04
|
BST
|
53
|
46.5300
|
XLON
|
644520651843603
|
|
28/10/2022
|
15:16:11
|
BST
|
78
|
46.5300
|
XLON
|
644520651843620
|
|
28/10/2022
|
15:16:18
|
BST
|
79
|
46.5300
|
XLON
|
644520651843640
|
|
28/10/2022
|
15:16:23
|
BST
|
22
|
46.5300
|
XLON
|
644520651843649
|
|
28/10/2022
|
15:16:29
|
BST
|
127
|
46.5300
|
XLON
|
644520651843671
|
|
28/10/2022
|
15:16:32
|
BST
|
104
|
46.5300
|
BATE
|
020001TSH
|
|
28/10/2022
|
15:16:34
|
BST
|
1
|
46.5300
|
BATE
|
020001TSN
|
|
28/10/2022
|
15:16:34
|
BST
|
40
|
46.5300
|
BATE
|
020001TSO
|
|
28/10/2022
|
15:16:34
|
BST
|
44
|
46.5300
|
BATE
|
020001TSP
|
|
28/10/2022
|
15:16:35
|
BST
|
36
|
46.5300
|
BATE
|
020001TSS
|
|
28/10/2022
|
15:16:35
|
BST
|
40
|
46.5300
|
BATE
|
020001TSR
|
|
28/10/2022
|
15:16:37
|
BST
|
81
|
46.5300
|
XLON
|
644520651843694
|
|
28/10/2022
|
15:16:44
|
BST
|
79
|
46.5300
|
XLON
|
644520651843707
|
|
28/10/2022
|
15:16:46
|
BST
|
116
|
46.5100
|
BATE
|
020001TTX
|
|
28/10/2022
|
15:16:46
|
BST
|
151
|
46.5100
|
BATE
|
020001TTY
|
|
28/10/2022
|
15:16:46
|
BST
|
21
|
46.5200
|
BATE
|
020001TU2
|
|
28/10/2022
|
15:16:46
|
BST
|
40
|
46.5200
|
BATE
|
020001TU1
|
|
28/10/2022
|
15:16:46
|
BST
|
44
|
46.5200
|
BATE
|
020001TU0
|
|
28/10/2022
|
15:16:46
|
BST
|
162
|
46.5100
|
CHIX
|
1200038V3
|
|
28/10/2022
|
15:16:46
|
BST
|
142
|
46.5100
|
TRQX
|
644520576361716
|
|
28/10/2022
|
15:17:33
|
BST
|
18
|
46.5800
|
XLON
|
644520651844017
|
|
28/10/2022
|
15:17:38
|
BST
|
111
|
46.5800
|
BATE
|
020001U4T
|
|
28/10/2022
|
15:17:38
|
BST
|
107
|
46.5800
|
CHIX
|
1200039EF
|
|
28/10/2022
|
15:17:38
|
BST
|
318
|
46.5800
|
XLON
|
644520651844035
|
|
28/10/2022
|
15:17:45
|
BST
|
43
|
46.5700
|
XLON
|
644520651844060
|
|
28/10/2022
|
15:17:45
|
BST
|
71
|
46.5700
|
XLON
|
644520651844061
|
|
28/10/2022
|
15:17:45
|
BST
|
71
|
46.5700
|
XLON
|
644520651844062
|
|
28/10/2022
|
15:17:46
|
BST
|
310
|
46.5600
|
XLON
|
644520651844065
|
|
28/10/2022
|
15:17:56
|
BST
|
13
|
46.5600
|
BATE
|
020001U87
|
|
28/10/2022
|
15:17:56
|
BST
|
75
|
46.5600
|
BATE
|
020001U88
|
|
28/10/2022
|
15:18:26
|
BST
|
22
|
46.5800
|
BATE
|
020001UBG
|
|
28/10/2022
|
15:18:26
|
BST
|
44
|
46.5800
|
BATE
|
020001UBI
|
|
28/10/2022
|
15:18:26
|
BST
|
78
|
46.5800
|
BATE
|
020001UBH
|
|
28/10/2022
|
15:18:26
|
BST
|
8
|
46.5800
|
CHIX
|
1200039QE
|
|
28/10/2022
|
15:18:26
|
BST
|
24
|
46.5800
|
CHIX
|
1200039QG
|
|
28/10/2022
|
15:18:26
|
BST
|
137
|
46.5800
|
CHIX
|
1200039QK
|
|
28/10/2022
|
15:18:26
|
BST
|
248
|
46.5800
|
CHIX
|
1200039QF
|
|
28/10/2022
|
15:18:26
|
BST
|
41
|
46.5800
|
XLON
|
644520651844249
|
|
28/10/2022
|
15:18:26
|
BST
|
312
|
46.5800
|
XLON
|
644520651844250
|
|
28/10/2022
|
15:18:49
|
BST
|
71
|
46.5800
|
XLON
|
644520651844367
|
|
28/10/2022
|
15:18:49
|
BST
|
79
|
46.5800
|
XLON
|
644520651844366
|
|
28/10/2022
|
15:19:05
|
BST
|
19
|
46.5900
|
XLON
|
644520651844427
|
|
28/10/2022
|
15:19:05
|
BST
|
197
|
46.5900
|
XLON
|
644520651844428
|
|
28/10/2022
|
15:19:08
|
BST
|
75
|
46.5900
|
BATE
|
020001UFS
|
|
28/10/2022
|
15:19:47
|
BST
|
3
|
46.6100
|
BATE
|
020001UJD
|
|
28/10/2022
|
15:19:47
|
BST
|
11
|
46.6100
|
BATE
|
020001UJH
|
|
28/10/2022
|
15:19:47
|
BST
|
96
|
46.6100
|
BATE
|
020001UJG
|
|
28/10/2022
|
15:19:47
|
BST
|
98
|
46.6100
|
BATE
|
020001UJC
|
|
28/10/2022
|
15:19:47
|
BST
|
46
|
46.6100
|
XLON
|
644520651844594
|
|
28/10/2022
|
15:19:47
|
BST
|
92
|
46.6100
|
XLON
|
644520651844595
|
|
28/10/2022
|
15:19:47
|
BST
|
100
|
46.6100
|
XLON
|
644520651844593
|
|
28/10/2022
|
15:19:47
|
BST
|
114
|
46.6100
|
XLON
|
644520651844596
|
|
28/10/2022
|
15:19:47
|
BST
|
346
|
46.6100
|
XLON
|
644520651844581
|
|
28/10/2022
|
15:19:52
|
BST
|
25
|
46.6100
|
CHIX
|
120003A9B
|
|
28/10/2022
|
15:20:04
|
BST
|
95
|
46.6100
|
CHIX
|
120003AD2
|
|
28/10/2022
|
15:20:04
|
BST
|
234
|
46.6000
|
XLON
|
644520651844626
|
|
28/10/2022
|
15:20:05
|
BST
|
251
|
46.6000
|
BATE
|
020001UM2
|
|
28/10/2022
|
15:20:05
|
BST
|
76
|
46.6000
|
TRQX
|
644520576362803
|
|
28/10/2022
|
15:20:05
|
BST
|
95
|
46.6000
|
TRQX
|
644520576362804
|
|
28/10/2022
|
15:20:07
|
BST
|
3
|
46.5900
|
CHIX
|
120003AFY
|
|
28/10/2022
|
15:20:07
|
BST
|
113
|
46.5900
|
CHIX
|
120003AG0
|
|
28/10/2022
|
15:20:07
|
BST
|
166
|
46.5900
|
CHIX
|
120003AF7
|
|
28/10/2022
|
15:20:55
|
BST
|
215
|
46.6300
|
XLON
|
644520651844801
|
|
28/10/2022
|
15:20:59
|
BST
|
5
|
46.6200
|
BATE
|
020001UUD
|
|
28/10/2022
|
15:20:59
|
BST
|
28
|
46.6200
|
BATE
|
020001UUF
|
|
28/10/2022
|
15:20:59
|
BST
|
71
|
46.6200
|
BATE
|
020001UUG
|
|
28/10/2022
|
15:20:59
|
BST
|
89
|
46.6200
|
BATE
|
020001UUE
|
|
28/10/2022
|
15:20:59
|
BST
|
135
|
46.6200
|
CHIX
|
120003AUR
|
|
28/10/2022
|
15:20:59
|
BST
|
335
|
46.6200
|
XLON
|
644520651844816
|
|
28/10/2022
|
15:21:00
|
BST
|
112
|
46.6200
|
BATE
|
020001UUQ
|
|
28/10/2022
|
15:21:00
|
BST
|
75
|
46.6200
|
XLON
|
644520651844818
|
|
28/10/2022
|
15:21:00
|
BST
|
92
|
46.6200
|
XLON
|
644520651844819
|
|
28/10/2022
|
15:21:04
|
BST
|
82
|
46.6100
|
CHIX
|
120003AX3
|
|
28/10/2022
|
15:21:09
|
BST
|
95
|
46.6000
|
TRQX
|
644520576363172
|
|
28/10/2022
|
15:21:17
|
BST
|
181
|
46.6000
|
XLON
|
644520651844891
|
|
28/10/2022
|
15:21:31
|
BST
|
127
|
46.6000
|
CHIX
|
120003B34
|
|
28/10/2022
|
15:21:36
|
BST
|
92
|
46.5900
|
XLON
|
644520651844919
|
|
28/10/2022
|
15:21:36
|
BST
|
97
|
46.5900
|
XLON
|
644520651844918
|
|
28/10/2022
|
15:21:58
|
BST
|
161
|
46.5700
|
CHIX
|
120003B81
|
|
28/10/2022
|
15:21:58
|
BST
|
25
|
46.5700
|
XLON
|
644520651844970
|
|
28/10/2022
|
15:21:58
|
BST
|
84
|
46.5700
|
XLON
|
644520651844971
|
|
28/10/2022
|
15:21:58
|
BST
|
120
|
46.5700
|
XLON
|
644520651844969
|
|
28/10/2022
|
15:22:07
|
BST
|
98
|
46.5800
|
BATE
|
020001V45
|
|
28/10/2022
|
15:22:28
|
BST
|
78
|
46.5700
|
CHIX
|
120003BFV
|
|
28/10/2022
|
15:22:28
|
BST
|
28
|
46.5700
|
XLON
|
644520651845116
|
|
28/10/2022
|
15:22:28
|
BST
|
31
|
46.5700
|
XLON
|
644520651845117
|
|
28/10/2022
|
15:22:28
|
BST
|
42
|
46.5700
|
XLON
|
644520651845115
|
|
28/10/2022
|
15:22:30
|
BST
|
37
|
46.5800
|
BATE
|
020001V5O
|
|
28/10/2022
|
15:22:30
|
BST
|
40
|
46.5800
|
BATE
|
020001V5N
|
|
28/10/2022
|
15:22:30
|
BST
|
136
|
46.5700
|
XLON
|
644520651845135
|
|
28/10/2022
|
15:22:44
|
BST
|
248
|
46.5700
|
BATE
|
020001V74
|
|
28/10/2022
|
15:22:44
|
BST
|
40
|
46.5800
|
BATE
|
020001V7C
|
|
28/10/2022
|
15:22:44
|
BST
|
44
|
46.5800
|
BATE
|
020001V7D
|
|
28/10/2022
|
15:22:44
|
BST
|
103
|
46.5700
|
XLON
|
644520651845171
|
|
28/10/2022
|
15:22:44
|
BST
|
251
|
46.5700
|
XLON
|
644520651845179
|
|
28/10/2022
|
15:23:23
|
BST
|
75
|
46.5900
|
XLON
|
644520651845319
|
|
28/10/2022
|
15:23:30
|
BST
|
30
|
46.5900
|
XLON
|
644520651845339
|
|
28/10/2022
|
15:23:42
|
BST
|
23
|
46.5900
|
XLON
|
644520651845369
|
|
28/10/2022
|
15:23:42
|
BST
|
50
|
46.5900
|
XLON
|
644520651845370
|
|
28/10/2022
|
15:24:02
|
BST
|
40
|
46.5900
|
BATE
|
020001VHN
|
|
28/10/2022
|
15:24:02
|
BST
|
44
|
46.5900
|
BATE
|
020001VHO
|
|
28/10/2022
|
15:24:02
|
BST
|
149
|
46.5800
|
CHIX
|
120003C48
|
|
28/10/2022
|
15:24:02
|
BST
|
40
|
46.5900
|
CHIX
|
120003C4A
|
|
28/10/2022
|
15:24:02
|
BST
|
44
|
46.5900
|
CHIX
|
120003C49
|
|
28/10/2022
|
15:24:02
|
BST
|
95
|
46.5800
|
XLON
|
644520651845424
|
|
28/10/2022
|
15:24:02
|
BST
|
242
|
46.5800
|
XLON
|
644520651845425
|
|
28/10/2022
|
15:24:02
|
BST
|
147
|
46.5900
|
XLON
|
644520651845427
|
|
28/10/2022
|
15:24:02
|
BST
|
184
|
46.5900
|
XLON
|
644520651845428
|
|
28/10/2022
|
15:24:03
|
BST
|
50
|
46.5800
|
TRQX
|
644520576363957
|
|
28/10/2022
|
15:24:03
|
BST
|
113
|
46.5800
|
TRQX
|
644520576363956
|
|
28/10/2022
|
15:24:05
|
BST
|
105
|
46.5700
|
BATE
|
020001VIH
|
|
28/10/2022
|
15:24:49
|
BST
|
6
|
46.6100
|
BATE
|
020001VP5
|
|
28/10/2022
|
15:24:49
|
BST
|
17
|
46.6100
|
BATE
|
020001VP6
|
|
28/10/2022
|
15:24:49
|
BST
|
40
|
46.6100
|
BATE
|
020001VP4
|
|
28/10/2022
|
15:24:49
|
BST
|
44
|
46.6100
|
BATE
|
020001VP3
|
|
28/10/2022
|
15:24:49
|
BST
|
77
|
46.6100
|
BATE
|
020001VP2
|
|
28/10/2022
|
15:24:49
|
BST
|
109
|
46.6100
|
CHIX
|
120003CK1
|
|
28/10/2022
|
15:24:49
|
BST
|
301
|
46.6100
|
XLON
|
644520651845672
|
|
28/10/2022
|
15:25:20
|
BST
|
38
|
46.6500
|
XLON
|
644520651845807
|
|
28/10/2022
|
15:25:20
|
BST
|
166
|
46.6500
|
XLON
|
644520651845808
|
|
28/10/2022
|
15:25:24
|
BST
|
3
|
46.6600
|
CHIX
|
120003CVL
|
|
28/10/2022
|
15:25:24
|
BST
|
31
|
46.6600
|
CHIX
|
120003CVN
|
|
28/10/2022
|
15:25:24
|
BST
|
44
|
46.6600
|
CHIX
|
120003CVM
|
|
28/10/2022
|
15:25:38
|
BST
|
196
|
46.6500
|
BATE
|
020001VWK
|
|
28/10/2022
|
15:25:38
|
BST
|
40
|
46.6600
|
BATE
|
020001VWG
|
|
28/10/2022
|
15:25:38
|
BST
|
44
|
46.6600
|
BATE
|
020001VWH
|
|
28/10/2022
|
15:25:38
|
BST
|
34
|
46.6500
|
CHIX
|
120003CY3
|
|
28/10/2022
|
15:25:38
|
BST
|
50
|
46.6500
|
CHIX
|
120003CY2
|
|
28/10/2022
|
15:25:38
|
BST
|
87
|
46.6500
|
CHIX
|
120003CY1
|
|
28/10/2022
|
15:25:38
|
BST
|
25
|
46.6500
|
XLON
|
644520651845852
|
|
28/10/2022
|
15:25:38
|
BST
|
74
|
46.6500
|
XLON
|
644520651845851
|
|
28/10/2022
|
15:25:38
|
BST
|
232
|
46.6500
|
XLON
|
644520651845848
|
|
28/10/2022
|
15:26:08
|
BST
|
110
|
46.7000
|
TRQX
|
644520576364662
|
|
28/10/2022
|
15:26:21
|
BST
|
75
|
46.7100
|
BATE
|
020001W3Z
|
|
28/10/2022
|
15:26:29
|
BST
|
40
|
46.6900
|
BATE
|
020001W54
|
|
28/10/2022
|
15:26:29
|
BST
|
44
|
46.6900
|
BATE
|
020001W53
|
|
28/10/2022
|
15:26:29
|
BST
|
73
|
46.6900
|
BATE
|
020001W4Z
|
|
28/10/2022
|
15:26:29
|
BST
|
17
|
46.6900
|
CHIX
|
120003DGJ
|
|
28/10/2022
|
15:26:29
|
BST
|
60
|
46.6900
|
CHIX
|
120003DGH
|
|
28/10/2022
|
15:26:29
|
BST
|
94
|
46.6900
|
CHIX
|
120003DGO
|
|
28/10/2022
|
15:26:29
|
BST
|
193
|
46.6900
|
CHIX
|
120003DGI
|
|
28/10/2022
|
15:26:29
|
BST
|
112
|
46.6900
|
XLON
|
644520651846061
|
|
28/10/2022
|
15:26:29
|
BST
|
219
|
46.6900
|
XLON
|
644520651846062
|
|
28/10/2022
|
15:26:56
|
BST
|
29
|
46.7000
|
XLON
|
644520651846109
|
|
28/10/2022
|
15:27:25
|
BST
|
89
|
46.7200
|
BATE
|
020001WCG
|
|
28/10/2022
|
15:27:25
|
BST
|
154
|
46.7200
|
XLON
|
644520651846207
|
|
28/10/2022
|
15:27:25
|
BST
|
163
|
46.7200
|
XLON
|
644520651846208
|
|
28/10/2022
|
15:27:27
|
BST
|
72
|
46.7200
|
XLON
|
644520651846231
|
|
28/10/2022
|
15:27:27
|
BST
|
100
|
46.7200
|
XLON
|
644520651846228
|
|
28/10/2022
|
15:27:27
|
BST
|
106
|
46.7200
|
XLON
|
644520651846227
|
|
28/10/2022
|
15:27:27
|
BST
|
147
|
46.7200
|
XLON
|
644520651846232
|
|
28/10/2022
|
15:27:27
|
BST
|
190
|
46.7200
|
XLON
|
644520651846226
|
|
28/10/2022
|
15:27:30
|
BST
|
273
|
46.7200
|
BATE
|
020001WDM
|
|
28/10/2022
|
15:27:30
|
BST
|
42
|
46.7200
|
CHIX
|
120003DV6
|
|
28/10/2022
|
15:27:30
|
BST
|
129
|
46.7200
|
CHIX
|
120003DV7
|
|
28/10/2022
|
15:27:30
|
BST
|
117
|
46.7100
|
XLON
|
644520651846241
|
|
28/10/2022
|
15:27:47
|
BST
|
66
|
46.7100
|
CHIX
|
120003DXC
|
|
28/10/2022
|
15:27:47
|
BST
|
82
|
46.7000
|
XLON
|
644520651846254
|
|
28/10/2022
|
15:27:53
|
BST
|
38
|
46.7000
|
XLON
|
644520651846266
|
|
28/10/2022
|
15:27:53
|
BST
|
45
|
46.7000
|
XLON
|
644520651846267
|
|
28/10/2022
|
15:28:02
|
BST
|
75
|
46.6900
|
BATE
|
020001WHB
|
|
28/10/2022
|
15:28:02
|
BST
|
151
|
46.6900
|
BATE
|
020001WHA
|
|
28/10/2022
|
15:28:02
|
BST
|
106
|
46.6900
|
CHIX
|
120003E24
|
|
28/10/2022
|
15:28:02
|
BST
|
76
|
46.6900
|
XLON
|
644520651846292
|
|
28/10/2022
|
15:28:39
|
BST
|
74
|
46.7000
|
BATE
|
020001WLZ
|
|
28/10/2022
|
15:28:56
|
BST
|
57
|
46.7000
|
BATE
|
020001WNT
|
|
28/10/2022
|
15:29:04
|
BST
|
83
|
46.7000
|
BATE
|
020001WOK
|
|
28/10/2022
|
15:29:04
|
BST
|
195
|
46.7100
|
XLON
|
644520651846445
|
|
28/10/2022
|
15:29:06
|
BST
|
106
|
46.7000
|
CHIX
|
120003EFD
|
|
28/10/2022
|
15:29:06
|
BST
|
116
|
46.7000
|
CHIX
|
120003EFL
|
|
28/10/2022
|
15:29:06
|
BST
|
56
|
46.7000
|
XLON
|
644520651846463
|
|
28/10/2022
|
15:29:06
|
BST
|
171
|
46.7000
|
XLON
|
644520651846462
|
|
28/10/2022
|
15:29:06
|
BST
|
232
|
46.7000
|
XLON
|
644520651846460
|
|
28/10/2022
|
15:29:35
|
BST
|
80
|
46.7200
|
XLON
|
644520651846696
|
|
28/10/2022
|
15:29:42
|
BST
|
21
|
46.7200
|
XLON
|
644520651846701
|
|
28/10/2022
|
15:30:22
|
BST
|
114
|
46.7300
|
XLON
|
644520651846971
|
|
28/10/2022
|
15:30:24
|
BST
|
21
|
46.7300
|
BATE
|
020001X2A
|
|
28/10/2022
|
15:30:24
|
BST
|
40
|
46.7300
|
BATE
|
020001X27
|
|
28/10/2022
|
15:30:24
|
BST
|
43
|
46.7300
|
BATE
|
020001X29
|
|
28/10/2022
|
15:30:24
|
BST
|
44
|
46.7300
|
BATE
|
020001X28
|
|
28/10/2022
|
15:30:24
|
BST
|
278
|
46.7200
|
CHIX
|
120003F3S
|
|
28/10/2022
|
15:30:24
|
BST
|
87
|
46.7200
|
TRQX
|
644520576365886
|
|
28/10/2022
|
15:30:24
|
BST
|
73
|
46.7200
|
XLON
|
644520651846975
|
|
28/10/2022
|
15:30:24
|
BST
|
73
|
46.7200
|
XLON
|
644520651846976
|
|
28/10/2022
|
15:30:33
|
BST
|
44
|
46.7200
|
BATE
|
020001X33
|
|
28/10/2022
|
15:30:33
|
BST
|
45
|
46.7200
|
XLON
|
644520651847006
|
|
28/10/2022
|
15:30:33
|
BST
|
96
|
46.7200
|
XLON
|
644520651847008
|
|
28/10/2022
|
15:30:33
|
BST
|
117
|
46.7200
|
XLON
|
644520651847007
|
|
28/10/2022
|
15:30:34
|
BST
|
80
|
46.7100
|
BATE
|
020001X37
|
|
28/10/2022
|
15:30:34
|
BST
|
76
|
46.7000
|
XLON
|
644520651847014
|
|
28/10/2022
|
15:30:36
|
BST
|
92
|
46.7000
|
BATE
|
020001X3N
|
|
28/10/2022
|
15:30:39
|
BST
|
104
|
46.7100
|
XLON
|
644520651847068
|
|
28/10/2022
|
15:32:15
|
BST
|
26
|
46.7000
|
BATE
|
020001XIR
|
|
28/10/2022
|
15:32:15
|
BST
|
40
|
46.7000
|
BATE
|
020001XIU
|
|
28/10/2022
|
15:32:15
|
BST
|
44
|
46.7000
|
BATE
|
020001XIT
|
|
28/10/2022
|
15:32:15
|
BST
|
99
|
46.7000
|
BATE
|
020001XIQ
|
|
28/10/2022
|
15:32:15
|
BST
|
21
|
46.7100
|
BATE
|
020001XIX
|
|
28/10/2022
|
15:32:15
|
BST
|
40
|
46.7100
|
BATE
|
020001XIV
|
|
28/10/2022
|
15:32:15
|
BST
|
43
|
46.7100
|
BATE
|
020001XIY
|
|
28/10/2022
|
15:32:15
|
BST
|
44
|
46.7100
|
BATE
|
020001XIW
|
|
28/10/2022
|
15:32:15
|
BST
|
132
|
46.7000
|
CHIX
|
120003FZ1
|
|
28/10/2022
|
15:32:15
|
BST
|
42
|
46.6900
|
TRQX
|
644520576366526
|
|
28/10/2022
|
15:32:21
|
BST
|
73
|
46.7100
|
BATE
|
020001XJP
|
|
28/10/2022
|
15:32:22
|
BST
|
100
|
46.7100
|
CHIX
|
120003G0Y
|
|
28/10/2022
|
15:32:23
|
BST
|
264
|
46.7100
|
XLON
|
644520651847469
|
|
28/10/2022
|
15:32:24
|
BST
|
165
|
46.7100
|
XLON
|
644520651847470
|
|
28/10/2022
|
15:32:26
|
BST
|
73
|
46.7100
|
BATE
|
020001XKA
|
|
28/10/2022
|
15:32:26
|
BST
|
18
|
46.7100
|
XLON
|
644520651847478
|
|
28/10/2022
|
15:32:44
|
BST
|
24
|
46.7000
|
BATE
|
020001XMW
|
|
28/10/2022
|
15:32:44
|
BST
|
40
|
46.7000
|
BATE
|
020001XMV
|
|
28/10/2022
|
15:32:44
|
BST
|
44
|
46.7000
|
BATE
|
020001XMU
|
|
28/10/2022
|
15:32:44
|
BST
|
227
|
46.7000
|
BATE
|
020001XMT
|
|
28/10/2022
|
15:32:44
|
BST
|
281
|
46.7000
|
CHIX
|
120003G66
|
|
28/10/2022
|
15:32:44
|
BST
|
180
|
46.7000
|
TRQX
|
644520576366676
|
|
28/10/2022
|
15:32:51
|
BST
|
87
|
46.6800
|
BATE
|
020001XOX
|
|
28/10/2022
|
15:32:51
|
BST
|
208
|
46.6800
|
CHIX
|
120003GAJ
|
|
28/10/2022
|
15:32:51
|
BST
|
100
|
46.6800
|
XLON
|
644520651847599
|
|
28/10/2022
|
15:33:23
|
BST
|
103
|
46.6700
|
CHIX
|
120003GL9
|
|
28/10/2022
|
15:33:23
|
BST
|
60
|
46.6600
|
XLON
|
644520651847701
|
|
28/10/2022
|
15:33:23
|
BST
|
71
|
46.6600
|
XLON
|
644520651847702
|
|
28/10/2022
|
15:33:23
|
BST
|
133
|
46.6600
|
XLON
|
644520651847700
|
|
28/10/2022
|
15:33:23
|
BST
|
3
|
46.6700
|
XLON
|
644520651847704
|
|
28/10/2022
|
15:33:23
|
BST
|
71
|
46.6700
|
XLON
|
644520651847703
|
|
28/10/2022
|
15:33:23
|
BST
|
336
|
46.6700
|
XLON
|
644520651847692
|
|
28/10/2022
|
15:33:50
|
BST
|
34
|
46.6600
|
XLON
|
644520651847842
|
|
28/10/2022
|
15:33:50
|
BST
|
71
|
46.6600
|
XLON
|
644520651847843
|
|
28/10/2022
|
15:33:55
|
BST
|
109
|
46.6500
|
BATE
|
020001XZ6
|
|
28/10/2022
|
15:33:55
|
BST
|
29
|
46.6600
|
BATE
|
020001XZ8
|
|
28/10/2022
|
15:33:55
|
BST
|
44
|
46.6600
|
BATE
|
020001XZ7
|
|
28/10/2022
|
15:33:55
|
BST
|
175
|
46.6500
|
CHIX
|
120003GU5
|
|
28/10/2022
|
15:33:55
|
BST
|
262
|
46.6500
|
XLON
|
644520651847860
|
|
28/10/2022
|
15:33:55
|
BST
|
37
|
46.6600
|
XLON
|
644520651847861
|
|
28/10/2022
|
15:33:55
|
BST
|
71
|
46.6600
|
XLON
|
644520651847862
|
|
28/10/2022
|
15:33:55
|
BST
|
97
|
46.6600
|
XLON
|
644520651847863
|
|
28/10/2022
|
15:34:08
|
BST
|
110
|
46.6500
|
BATE
|
020001Y1L
|
|
28/10/2022
|
15:34:14
|
BST
|
218
|
46.6500
|
XLON
|
644520651847991
|
|
28/10/2022
|
15:34:16
|
BST
|
110
|
46.6500
|
XLON
|
644520651847996
|
|
28/10/2022
|
15:34:20
|
BST
|
3
|
46.6500
|
XLON
|
644520651848005
|
|
28/10/2022
|
15:34:38
|
BST
|
28
|
46.6600
|
XLON
|
644520651848067
|
|
28/10/2022
|
15:34:38
|
BST
|
154
|
46.6600
|
XLON
|
644520651848068
|
|
28/10/2022
|
15:35:00
|
BST
|
40
|
46.6400
|
BATE
|
020001Y9J
|
|
28/10/2022
|
15:35:00
|
BST
|
44
|
46.6400
|
BATE
|
020001Y9K
|
|
28/10/2022
|
15:35:00
|
BST
|
227
|
46.6400
|
BATE
|
020001Y9F
|
|
28/10/2022
|
15:35:00
|
BST
|
12
|
46.6500
|
BATE
|
020001Y9L
|
|
28/10/2022
|
15:35:00
|
BST
|
103
|
46.6400
|
CHIX
|
120003HDG
|
|
28/10/2022
|
15:35:00
|
BST
|
136
|
46.6400
|
CHIX
|
120003HDF
|
|
28/10/2022
|
15:35:00
|
BST
|
99
|
46.6400
|
XLON
|
644520651848131
|
|
28/10/2022
|
15:35:00
|
BST
|
348
|
46.6400
|
XLON
|
644520651848129
|
|
28/10/2022
|
15:35:00
|
BST
|
11
|
46.6500
|
XLON
|
644520651848136
|
|
28/10/2022
|
15:35:00
|
BST
|
71
|
46.6500
|
XLON
|
644520651848132
|
|
28/10/2022
|
15:35:00
|
BST
|
71
|
46.6500
|
XLON
|
644520651848133
|
|
28/10/2022
|
15:35:00
|
BST
|
75
|
46.6500
|
XLON
|
644520651848135
|
|
28/10/2022
|
15:35:00
|
BST
|
170
|
46.6500
|
XLON
|
644520651848134
|
|
28/10/2022
|
15:35:05
|
BST
|
120
|
46.6300
|
BATE
|
020001YAW
|
|
28/10/2022
|
15:35:05
|
BST
|
161
|
46.6300
|
TRQX
|
644520576367374
|
|
28/10/2022
|
15:35:05
|
BST
|
32
|
46.6300
|
XLON
|
644520651848160
|
|
28/10/2022
|
15:35:05
|
BST
|
66
|
46.6300
|
XLON
|
644520651848159
|
|
28/10/2022
|
15:35:05
|
BST
|
101
|
46.6300
|
XLON
|
644520651848157
|
|
28/10/2022
|
15:35:16
|
BST
|
88
|
46.6400
|
XLON
|
644520651848196
|
|
28/10/2022
|
15:35:24
|
BST
|
89
|
46.6300
|
CHIX
|
120003HKW
|
|
28/10/2022
|
15:35:24
|
BST
|
85
|
46.6300
|
XLON
|
644520651848233
|
|
28/10/2022
|
15:35:33
|
BST
|
111
|
46.5900
|
BATE
|
020001YG7
|
|
28/10/2022
|
15:35:33
|
BST
|
111
|
46.5900
|
CHIX
|
120003HRY
|
|
28/10/2022
|
15:35:55
|
BST
|
74
|
46.5800
|
CHIX
|
120003HYA
|
|
28/10/2022
|
15:35:55
|
BST
|
101
|
46.5700
|
TRQX
|
644520576367644
|
|
28/10/2022
|
15:35:55
|
BST
|
66
|
46.5700
|
XLON
|
644520651848407
|
|
28/10/2022
|
15:35:55
|
BST
|
99
|
46.5700
|
XLON
|
644520651848406
|
|
28/10/2022
|
15:35:55
|
BST
|
74
|
46.5800
|
XLON
|
644520651848403
|
|
28/10/2022
|
15:35:55
|
BST
|
227
|
46.5800
|
XLON
|
644520651848404
|
|
28/10/2022
|
15:36:03
|
BST
|
102
|
46.5700
|
BATE
|
020001YL3
|
|
28/10/2022
|
15:36:31
|
BST
|
1
|
46.5800
|
BATE
|
020001YN9
|
|
28/10/2022
|
15:36:31
|
BST
|
75
|
46.5800
|
BATE
|
020001YN8
|
|
28/10/2022
|
15:36:31
|
BST
|
19
|
46.5800
|
CHIX
|
120003I8U
|
|
28/10/2022
|
15:36:31
|
BST
|
44
|
46.5800
|
CHIX
|
120003I8T
|
|
28/10/2022
|
15:36:31
|
BST
|
50
|
46.5800
|
CHIX
|
120003I8S
|
|
28/10/2022
|
15:36:31
|
BST
|
71
|
46.5800
|
XLON
|
644520651848565
|
|
28/10/2022
|
15:36:31
|
BST
|
109
|
46.5800
|
XLON
|
644520651848566
|
|
28/10/2022
|
15:36:31
|
BST
|
117
|
46.5800
|
XLON
|
644520651848564
|
|
28/10/2022
|
15:36:31
|
BST
|
340
|
46.5800
|
XLON
|
644520651848563
|
|
28/10/2022
|
15:36:58
|
BST
|
91
|
46.5800
|
BATE
|
020001YRE
|
|
28/10/2022
|
15:37:20
|
BST
|
73
|
46.5800
|
BATE
|
020001YTH
|
|
28/10/2022
|
15:37:20
|
BST
|
76
|
46.5800
|
XLON
|
644520651848747
|
|
28/10/2022
|
15:37:20
|
BST
|
119
|
46.5800
|
XLON
|
644520651848746
|
|
28/10/2022
|
15:37:35
|
BST
|
17
|
46.5800
|
BATE
|
020001YUZ
|
|
28/10/2022
|
15:37:42
|
BST
|
73
|
46.5800
|
BATE
|
020001YVJ
|
|
28/10/2022
|
15:37:48
|
BST
|
35
|
46.5800
|
CHIX
|
120003IPO
|
|
28/10/2022
|
15:37:48
|
BST
|
10
|
46.5800
|
XLON
|
644520651848840
|
|
28/10/2022
|
15:37:52
|
BST
|
73
|
46.5800
|
BATE
|
020001YW6
|
|
28/10/2022
|
15:37:53
|
BST
|
73
|
46.5900
|
CHIX
|
120003IQZ
|
|
28/10/2022
|
15:37:57
|
BST
|
87
|
46.5900
|
BATE
|
020001YX8
|
|
28/10/2022
|
15:38:09
|
BST
|
33
|
46.5900
|
CHIX
|
120003ITO
|
|
28/10/2022
|
15:38:09
|
BST
|
87
|
46.5900
|
XLON
|
644520651848910
|
|
28/10/2022
|
15:38:09
|
BST
|
122
|
46.5900
|
XLON
|
644520651848908
|
|
28/10/2022
|
15:38:09
|
BST
|
233
|
46.5900
|
XLON
|
644520651848907
|
|
28/10/2022
|
15:38:10
|
BST
|
2
|
46.5900
|
XLON
|
644520651848914
|
|
28/10/2022
|
15:38:10
|
BST
|
267
|
46.5900
|
XLON
|
644520651848911
|
|
28/10/2022
|
15:38:18
|
BST
|
26
|
46.6000
|
XLON
|
644520651848961
|
|
28/10/2022
|
15:38:18
|
BST
|
136
|
46.6000
|
XLON
|
644520651848962
|
|
28/10/2022
|
15:38:21
|
BST
|
103
|
46.6000
|
CHIX
|
120003IWN
|
|
28/10/2022
|
15:38:39
|
BST
|
6
|
46.6000
|
BATE
|
020001Z1V
|
|
28/10/2022
|
15:38:39
|
BST
|
70
|
46.6000
|
BATE
|
020001Z1U
|
|
28/10/2022
|
15:38:41
|
BST
|
31
|
46.6000
|
XLON
|
644520651849044
|
|
28/10/2022
|
15:39:05
|
BST
|
26
|
46.6200
|
XLON
|
644520651849168
|
|
28/10/2022
|
15:39:06
|
BST
|
134
|
46.6300
|
CHIX
|
120003J8K
|
|
28/10/2022
|
15:39:12
|
BST
|
97
|
46.6200
|
BATE
|
020001Z6V
|
|
28/10/2022
|
15:39:12
|
BST
|
20
|
46.6300
|
BATE
|
020001Z72
|
|
28/10/2022
|
15:39:12
|
BST
|
40
|
46.6300
|
BATE
|
020001Z6Z
|
|
28/10/2022
|
15:39:12
|
BST
|
41
|
46.6300
|
BATE
|
020001Z71
|
|
28/10/2022
|
15:39:12
|
BST
|
44
|
46.6300
|
BATE
|
020001Z70
|
|
28/10/2022
|
15:39:12
|
BST
|
104
|
46.6200
|
TRQX
|
644520576368488
|
|
28/10/2022
|
15:39:12
|
BST
|
77
|
46.6200
|
XLON
|
644520651849213
|
|
28/10/2022
|
15:39:12
|
BST
|
312
|
46.6200
|
XLON
|
644520651849210
|
|
28/10/2022
|
15:39:14
|
BST
|
53
|
46.6200
|
BATE
|
020001Z78
|
|
28/10/2022
|
15:39:14
|
BST
|
153
|
46.6200
|
XLON
|
644520651849214
|
|
28/10/2022
|
15:40:07
|
BST
|
120
|
46.6400
|
XLON
|
644520651849424
|
|
28/10/2022
|
15:40:22
|
BST
|
90
|
46.6500
|
BATE
|
020001ZEM
|
|
28/10/2022
|
15:40:22
|
BST
|
1
|
46.6500
|
CHIX
|
120003JN1
|
|
28/10/2022
|
15:40:24
|
BST
|
28
|
46.6500
|
XLON
|
644520651849502
|
|
28/10/2022
|
15:40:27
|
BST
|
107
|
46.6400
|
BATE
|
020001ZFH
|
|
28/10/2022
|
15:40:27
|
BST
|
233
|
46.6400
|
CHIX
|
120003JOD
|
|
28/10/2022
|
15:40:27
|
BST
|
136
|
46.6500
|
CHIX
|
120003JOG
|
|
28/10/2022
|
15:40:27
|
BST
|
136
|
46.6500
|
CHIX
|
120003JOH
|
|
28/10/2022
|
15:40:27
|
BST
|
295
|
46.6400
|
XLON
|
644520651849514
|
|
28/10/2022
|
15:40:29
|
BST
|
293
|
46.6500
|
XLON
|
644520651849526
|
|
28/10/2022
|
15:40:43
|
BST
|
33
|
46.6500
|
BATE
|
020001ZGR
|
|
28/10/2022
|
15:40:43
|
BST
|
44
|
46.6500
|
BATE
|
020001ZGQ
|
|
28/10/2022
|
15:40:43
|
BST
|
6
|
46.6500
|
XLON
|
644520651849558
|
|
28/10/2022
|
15:40:43
|
BST
|
45
|
46.6500
|
XLON
|
644520651849557
|
|
28/10/2022
|
15:40:43
|
BST
|
125
|
46.6500
|
XLON
|
644520651849556
|
|
28/10/2022
|
15:40:50
|
BST
|
40
|
46.6400
|
BATE
|
020001ZHG
|
|
28/10/2022
|
15:40:50
|
BST
|
44
|
46.6400
|
BATE
|
020001ZHH
|
|
28/10/2022
|
15:40:50
|
BST
|
70
|
46.6400
|
BATE
|
020001ZHI
|
|
28/10/2022
|
15:40:50
|
BST
|
131
|
46.6400
|
BATE
|
020001ZHF
|
|
28/10/2022
|
15:40:50
|
BST
|
165
|
46.6400
|
CHIX
|
120003JRZ
|
|
28/10/2022
|
15:40:50
|
BST
|
261
|
46.6400
|
XLON
|
644520651849578
|
|
28/10/2022
|
15:40:57
|
BST
|
30
|
46.6200
|
TRQX
|
644520576368962
|
|
28/10/2022
|
15:40:57
|
BST
|
76
|
46.6200
|
TRQX
|
644520576368963
|
|
28/10/2022
|
15:41:13
|
BST
|
115
|
46.6100
|
XLON
|
644520651849662
|
|
28/10/2022
|
15:41:41
|
BST
|
224
|
46.6300
|
XLON
|
644520651849786
|
|
28/10/2022
|
15:41:50
|
BST
|
11
|
46.6400
|
BATE
|
020001ZS0
|
|
28/10/2022
|
15:41:50
|
BST
|
34
|
46.6400
|
BATE
|
020001ZRZ
|
|
28/10/2022
|
15:41:50
|
BST
|
63
|
46.6400
|
BATE
|
020001ZRY
|
|
28/10/2022
|
15:41:50
|
BST
|
212
|
46.6400
|
BATE
|
020001ZRX
|
|
28/10/2022
|
15:41:50
|
BST
|
215
|
46.6400
|
CHIX
|
120003KDK
|
|
28/10/2022
|
15:41:50
|
BST
|
43
|
46.6400
|
XLON
|
644520651849821
|
|
28/10/2022
|
15:41:50
|
BST
|
125
|
46.6400
|
XLON
|
644520651849820
|
|
28/10/2022
|
15:41:50
|
BST
|
220
|
46.6400
|
XLON
|
644520651849819
|
|
28/10/2022
|
15:43:18
|
BST
|
33
|
46.6700
|
XLON
|
644520651850036
|
|
28/10/2022
|
15:43:18
|
BST
|
42
|
46.6700
|
XLON
|
644520651850040
|
|
28/10/2022
|
15:43:18
|
BST
|
98
|
46.6700
|
XLON
|
644520651850041
|
|
28/10/2022
|
15:43:18
|
BST
|
100
|
46.6700
|
XLON
|
644520651850039
|
|
28/10/2022
|
15:43:18
|
BST
|
265
|
46.6700
|
XLON
|
644520651850037
|
|
28/10/2022
|
15:43:19
|
BST
|
40
|
46.6700
|
BATE
|
02000202C
|
|
28/10/2022
|
15:43:35
|
BST
|
136
|
46.6800
|
CHIX
|
120003L0G
|
|
28/10/2022
|
15:43:42
|
BST
|
32
|
46.6800
|
XLON
|
644520651850139
|
|
28/10/2022
|
15:43:42
|
BST
|
279
|
46.6800
|
XLON
|
644520651850140
|
|
28/10/2022
|
15:43:45
|
BST
|
72
|
46.6800
|
XLON
|
644520651850141
|
|
28/10/2022
|
15:43:53
|
BST
|
40
|
46.6900
|
BATE
|
02000206W
|
|
28/10/2022
|
15:44:06
|
BST
|
28
|
46.6900
|
XLON
|
644520651850202
|
|
28/10/2022
|
15:44:06
|
BST
|
75
|
46.6900
|
XLON
|
644520651850203
|
|
28/10/2022
|
15:44:30
|
BST
|
95
|
46.7000
|
BATE
|
02000209Z
|
|
28/10/2022
|
15:44:30
|
BST
|
105
|
46.7000
|
CHIX
|
120003LAB
|
|
28/10/2022
|
15:44:30
|
BST
|
102
|
46.7000
|
TRQX
|
644520576369692
|
|
28/10/2022
|
15:44:30
|
BST
|
4
|
46.7000
|
XLON
|
644520651850264
|
|
28/10/2022
|
15:44:30
|
BST
|
318
|
46.7000
|
XLON
|
644520651850265
|
|
28/10/2022
|
15:44:33
|
BST
|
5
|
46.7000
|
XLON
|
644520651850284
|
|
28/10/2022
|
15:44:55
|
BST
|
23
|
46.7100
|
XLON
|
644520651850351
|
|
28/10/2022
|
15:44:55
|
BST
|
208
|
46.7100
|
XLON
|
644520651850352
|
|
28/10/2022
|
15:45:14
|
BST
|
136
|
46.7100
|
BATE
|
0200020FL
|
|
28/10/2022
|
15:45:14
|
BST
|
78
|
46.7200
|
BATE
|
0200020FI
|
|
28/10/2022
|
15:45:14
|
BST
|
115
|
46.7200
|
CHIX
|
120003LM1
|
|
28/10/2022
|
15:45:17
|
BST
|
200
|
46.7200
|
XLON
|
644520651850497
|
|
28/10/2022
|
15:45:19
|
BST
|
35
|
46.7200
|
XLON
|
644520651850505
|
|
28/10/2022
|
15:45:19
|
BST
|
41
|
46.7200
|
XLON
|
644520651850504
|
|
28/10/2022
|
15:45:25
|
BST
|
22
|
46.7200
|
XLON
|
644520651850545
|
|
28/10/2022
|
15:45:25
|
BST
|
55
|
46.7200
|
XLON
|
644520651850546
|
|
28/10/2022
|
15:45:56
|
BST
|
40
|
46.7500
|
BATE
|
0200020JG
|
|
28/10/2022
|
15:45:57
|
BST
|
21
|
46.7600
|
BATE
|
0200020JM
|
|
28/10/2022
|
15:45:57
|
BST
|
40
|
46.7600
|
BATE
|
0200020JN
|
|
28/10/2022
|
15:45:57
|
BST
|
44
|
46.7600
|
BATE
|
0200020JO
|
|
28/10/2022
|
15:45:58
|
BST
|
10
|
46.7600
|
BATE
|
0200020JQ
|
|
28/10/2022
|
15:46:00
|
BST
|
2
|
46.7700
|
XLON
|
644520651850652
|
|
28/10/2022
|
15:46:00
|
BST
|
50
|
46.7700
|
XLON
|
644520651850650
|
|
28/10/2022
|
15:46:00
|
BST
|
71
|
46.7700
|
XLON
|
644520651850651
|
|
28/10/2022
|
15:46:00
|
BST
|
139
|
46.7700
|
XLON
|
644520651850649
|
|
28/10/2022
|
15:46:12
|
BST
|
58
|
46.7800
|
XLON
|
644520651850723
|
|
28/10/2022
|
15:46:12
|
BST
|
100
|
46.7800
|
XLON
|
644520651850722
|
|
28/10/2022
|
15:46:30
|
BST
|
40
|
46.7900
|
CHIX
|
120003M1E
|
|
28/10/2022
|
15:46:30
|
BST
|
136
|
46.7900
|
CHIX
|
120003M1D
|
|
28/10/2022
|
15:46:30
|
BST
|
94
|
46.7900
|
XLON
|
644520651850781
|
|
28/10/2022
|
15:46:44
|
BST
|
194
|
46.7600
|
XLON
|
644520651850860
|
|
28/10/2022
|
15:47:02
|
BST
|
87
|
46.7900
|
BATE
|
0200020V8
|
|
28/10/2022
|
15:47:19
|
BST
|
24
|
46.7900
|
XLON
|
644520651851091
|
|
28/10/2022
|
15:47:39
|
BST
|
128
|
46.8000
|
BATE
|
0200020Y1
|
|
28/10/2022
|
15:47:44
|
BST
|
40
|
46.8000
|
BATE
|
0200020YN
|
|
28/10/2022
|
15:47:44
|
BST
|
44
|
46.8000
|
BATE
|
0200020YM
|
|
28/10/2022
|
15:47:44
|
BST
|
242
|
46.8000
|
XLON
|
644520651851170
|
|
28/10/2022
|
15:47:44
|
BST
|
300
|
46.8000
|
XLON
|
644520651851169
|
|
28/10/2022
|
15:47:49
|
BST
|
9
|
46.8000
|
XLON
|
644520651851199
|
|
28/10/2022
|
15:48:05
|
BST
|
44
|
46.7800
|
BATE
|
02000211E
|
|
28/10/2022
|
15:48:05
|
BST
|
37
|
46.7900
|
BATE
|
02000211H
|
|
28/10/2022
|
15:48:05
|
BST
|
40
|
46.7900
|
BATE
|
02000211G
|
|
28/10/2022
|
15:48:05
|
BST
|
44
|
46.7900
|
BATE
|
02000211F
|
|
28/10/2022
|
15:48:05
|
BST
|
87
|
46.7900
|
BATE
|
02000211B
|
|
28/10/2022
|
15:48:05
|
BST
|
11
|
46.8000
|
BATE
|
02000211K
|
|
28/10/2022
|
15:48:05
|
BST
|
40
|
46.8000
|
BATE
|
02000211I
|
|
28/10/2022
|
15:48:05
|
BST
|
44
|
46.8000
|
BATE
|
02000211J
|
|
28/10/2022
|
15:48:05
|
BST
|
40
|
46.7900
|
CHIX
|
120003MRJ
|
|
28/10/2022
|
15:48:05
|
BST
|
44
|
46.7900
|
CHIX
|
120003MRI
|
|
28/10/2022
|
15:48:05
|
BST
|
72
|
46.7900
|
CHIX
|
120003MRK
|
|
28/10/2022
|
15:48:05
|
BST
|
148
|
46.7900
|
CHIX
|
120003MRH
|
|
28/10/2022
|
15:48:05
|
BST
|
221
|
46.7800
|
TRQX
|
644520576370596
|
|
28/10/2022
|
15:48:05
|
BST
|
69
|
46.7900
|
XLON
|
644520651851223
|
|
28/10/2022
|
15:48:05
|
BST
|
71
|
46.7900
|
XLON
|
644520651851224
|
|
28/10/2022
|
15:48:05
|
BST
|
71
|
46.7900
|
XLON
|
644520651851225
|
|
28/10/2022
|
15:48:05
|
BST
|
103
|
46.7900
|
XLON
|
644520651851226
|
|
28/10/2022
|
15:48:05
|
BST
|
312
|
46.7900
|
XLON
|
644520651851221
|
|
28/10/2022
|
15:48:10
|
BST
|
40
|
46.7800
|
BATE
|
02000213F
|
|
28/10/2022
|
15:48:10
|
BST
|
44
|
46.7800
|
BATE
|
02000213G
|
|
28/10/2022
|
15:48:10
|
BST
|
2
|
46.7800
|
CHIX
|
120003MVM
|
|
28/10/2022
|
15:48:10
|
BST
|
7
|
46.7800
|
CHIX
|
120003MVN
|
|
28/10/2022
|
15:48:10
|
BST
|
47
|
46.7800
|
CHIX
|
120003MVO
|
|
28/10/2022
|
15:48:10
|
BST
|
86
|
46.7800
|
CHIX
|
120003MVP
|
|
28/10/2022
|
15:48:11
|
BST
|
40
|
46.7800
|
BATE
|
02000213P
|
|
28/10/2022
|
15:48:11
|
BST
|
44
|
46.7800
|
BATE
|
02000213Q
|
|
28/10/2022
|
15:48:11
|
BST
|
64
|
46.7800
|
CHIX
|
120003MW7
|
|
28/10/2022
|
15:48:11
|
BST
|
136
|
46.7800
|
CHIX
|
120003MW6
|
|
28/10/2022
|
15:48:22
|
BST
|
15
|
46.8900
|
XLON
|
644520651851452
|
|
28/10/2022
|
15:48:22
|
BST
|
18
|
46.8900
|
XLON
|
644520651851451
|
|
28/10/2022
|
15:48:22
|
BST
|
261
|
46.8900
|
XLON
|
644520651851453
|
|
28/10/2022
|
15:48:22
|
BST
|
98
|
46.9100
|
XLON
|
644520651851446
|
|
28/10/2022
|
15:48:22
|
BST
|
191
|
46.9100
|
XLON
|
644520651851445
|
|
28/10/2022
|
15:48:23
|
BST
|
298
|
46.8900
|
XLON
|
644520651851466
|
|
28/10/2022
|
15:48:23
|
BST
|
342
|
46.8900
|
XLON
|
644520651851461
|
|
28/10/2022
|
15:48:24
|
BST
|
188
|
46.8900
|
XLON
|
644520651851470
|
|
28/10/2022
|
15:48:24
|
BST
|
213
|
46.9100
|
XLON
|
644520651851472
|
|
28/10/2022
|
15:48:27
|
BST
|
115
|
46.9000
|
XLON
|
644520651851479
|
|
28/10/2022
|
15:48:27
|
BST
|
1
|
46.9100
|
XLON
|
644520651851477
|
|
28/10/2022
|
15:48:27
|
BST
|
91
|
46.9100
|
XLON
|
644520651851476
|
|
28/10/2022
|
15:48:30
|
BST
|
21
|
46.8900
|
BATE
|
02000216V
|
|
28/10/2022
|
15:48:31
|
BST
|
40
|
46.8900
|
BATE
|
02000216Y
|
|
28/10/2022
|
15:48:32
|
BST
|
330
|
46.8700
|
BATE
|
020002172
|
|
28/10/2022
|
15:48:32
|
BST
|
72
|
46.8700
|
XLON
|
644520651851494
|
|
28/10/2022
|
15:48:32
|
BST
|
88
|
46.8700
|
XLON
|
644520651851493
|
|
28/10/2022
|
15:48:32
|
BST
|
194
|
46.8700
|
XLON
|
644520651851492
|
|
28/10/2022
|
15:48:44
|
BST
|
40
|
46.8700
|
CHIX
|
120003N2S
|
|
28/10/2022
|
15:48:44
|
BST
|
136
|
46.8700
|
CHIX
|
120003N2R
|
|
28/10/2022
|
15:50:03
|
BST
|
314
|
46.8600
|
XLON
|
644520651851756
|
|
28/10/2022
|
15:50:08
|
BST
|
111
|
46.8600
|
XLON
|
644520651851769
|
|
28/10/2022
|
15:50:25
|
BST
|
16
|
46.8600
|
CHIX
|
120003NNJ
|
|
28/10/2022
|
15:50:25
|
BST
|
40
|
46.8600
|
CHIX
|
120003NNH
|
|
28/10/2022
|
15:50:25
|
BST
|
44
|
46.8600
|
CHIX
|
120003NNI
|
|
28/10/2022
|
15:50:25
|
BST
|
60
|
46.8600
|
CHIX
|
120003NNG
|
|
28/10/2022
|
15:50:25
|
BST
|
269
|
46.8600
|
CHIX
|
120003NN6
|
|
28/10/2022
|
15:50:25
|
BST
|
21
|
46.8700
|
CHIX
|
120003NNN
|
|
28/10/2022
|
15:50:25
|
BST
|
36
|
46.8700
|
CHIX
|
120003NNO
|
|
28/10/2022
|
15:50:25
|
BST
|
40
|
46.8700
|
CHIX
|
120003NNL
|
|
28/10/2022
|
15:50:25
|
BST
|
44
|
46.8700
|
CHIX
|
120003NNK
|
|
28/10/2022
|
15:50:25
|
BST
|
52
|
46.8700
|
CHIX
|
120003NNM
|
|
28/10/2022
|
15:50:25
|
BST
|
33
|
46.8600
|
TRQX
|
644520576371292
|
|
28/10/2022
|
15:50:25
|
BST
|
95
|
46.8600
|
TRQX
|
644520576371289
|
|
28/10/2022
|
15:50:25
|
BST
|
98
|
46.8600
|
TRQX
|
644520576371293
|
|
28/10/2022
|
15:50:25
|
BST
|
93
|
46.8600
|
XLON
|
644520651851869
|
|
28/10/2022
|
15:50:25
|
BST
|
109
|
46.8600
|
XLON
|
644520651851856
|
|
28/10/2022
|
15:50:44
|
BST
|
40
|
46.8400
|
BATE
|
0200021KC
|
|
28/10/2022
|
15:50:44
|
BST
|
44
|
46.8400
|
BATE
|
0200021KB
|
|
28/10/2022
|
15:50:44
|
BST
|
40
|
46.8500
|
BATE
|
0200021KE
|
|
28/10/2022
|
15:50:44
|
BST
|
43
|
46.8500
|
BATE
|
0200021KF
|
|
28/10/2022
|
15:50:44
|
BST
|
44
|
46.8500
|
BATE
|
0200021KD
|
|
28/10/2022
|
15:50:44
|
BST
|
40
|
46.8600
|
BATE
|
0200021KG
|
|
28/10/2022
|
15:50:44
|
BST
|
44
|
46.8600
|
BATE
|
0200021KH
|
|
28/10/2022
|
15:50:44
|
BST
|
135
|
46.8500
|
CHIX
|
120003NQT
|
|
28/10/2022
|
15:50:44
|
BST
|
157
|
46.8500
|
XLON
|
644520651851915
|
|
28/10/2022
|
15:51:15
|
BST
|
1
|
46.8200
|
BATE
|
0200021OI
|
|
28/10/2022
|
15:51:15
|
BST
|
15
|
46.8200
|
CHIX
|
120003NXR
|
|
28/10/2022
|
15:51:15
|
BST
|
33
|
46.8200
|
CHIX
|
120003NXU
|
|
28/10/2022
|
15:51:15
|
BST
|
60
|
46.8200
|
CHIX
|
120003NXT
|
|
28/10/2022
|
15:51:15
|
BST
|
98
|
46.8200
|
CHIX
|
120003NXQ
|
|
28/10/2022
|
15:51:15
|
BST
|
11
|
46.8200
|
XLON
|
644520651852007
|
|
28/10/2022
|
15:51:15
|
BST
|
13
|
46.8200
|
XLON
|
644520651852006
|
|
28/10/2022
|
15:51:15
|
BST
|
335
|
46.8200
|
XLON
|
644520651852005
|
|
28/10/2022
|
15:51:18
|
BST
|
2
|
46.8200
|
BATE
|
0200021OS
|
|
28/10/2022
|
15:51:18
|
BST
|
7
|
46.8200
|
BATE
|
0200021OT
|
|
28/10/2022
|
15:51:18
|
BST
|
280
|
46.8200
|
BATE
|
0200021OU
|
|
28/10/2022
|
15:51:37
|
BST
|
125
|
46.8100
|
BATE
|
0200021R6
|
|
28/10/2022
|
15:51:37
|
BST
|
1
|
46.8000
|
XLON
|
644520651852060
|
|
28/10/2022
|
15:51:37
|
BST
|
71
|
46.8000
|
XLON
|
644520651852059
|
|
28/10/2022
|
15:51:37
|
BST
|
11
|
46.8100
|
XLON
|
644520651852056
|
|
28/10/2022
|
15:51:37
|
BST
|
27
|
46.8100
|
XLON
|
644520651852055
|
|
28/10/2022
|
15:51:37
|
BST
|
41
|
46.8100
|
XLON
|
644520651852054
|
|
28/10/2022
|
15:51:57
|
BST
|
40
|
46.8000
|
BATE
|
0200021SS
|
|
28/10/2022
|
15:51:57
|
BST
|
44
|
46.8000
|
BATE
|
0200021ST
|
|
28/10/2022
|
15:51:57
|
BST
|
92
|
46.7900
|
CHIX
|
120003O56
|
|
28/10/2022
|
15:51:57
|
BST
|
153
|
46.7900
|
XLON
|
644520651852107
|
|
28/10/2022
|
15:51:59
|
BST
|
63
|
46.7900
|
BATE
|
0200021TR
|
|
28/10/2022
|
15:51:59
|
BST
|
152
|
46.7900
|
BATE
|
0200021TS
|
|
28/10/2022
|
15:52:10
|
BST
|
99
|
46.7900
|
XLON
|
644520651852133
|
|
28/10/2022
|
15:52:31
|
BST
|
90
|
46.7800
|
BATE
|
0200021YK
|
|
28/10/2022
|
15:52:31
|
BST
|
184
|
46.7800
|
BATE
|
0200021YX
|
|
28/10/2022
|
15:52:31
|
BST
|
24
|
46.7800
|
CHIX
|
120003OEX
|
|
28/10/2022
|
15:52:31
|
BST
|
102
|
46.7800
|
CHIX
|
120003OEZ
|
|
28/10/2022
|
15:53:04
|
BST
|
34
|
46.7900
|
CHIX
|
120003OKW
|
|
28/10/2022
|
15:53:04
|
BST
|
47
|
46.7900
|
CHIX
|
120003OKV
|
|
28/10/2022
|
15:53:26
|
BST
|
37
|
46.7800
|
BATE
|
02000225H
|
|
28/10/2022
|
15:53:26
|
BST
|
40
|
46.7800
|
BATE
|
02000225G
|
|
28/10/2022
|
15:53:26
|
BST
|
125
|
46.7800
|
BATE
|
020002256
|
|
28/10/2022
|
15:53:26
|
BST
|
81
|
46.7800
|
CHIX
|
120003OPF
|
|
28/10/2022
|
15:53:26
|
BST
|
119
|
46.7600
|
XLON
|
644520651852389
|
|
28/10/2022
|
15:53:26
|
BST
|
150
|
46.7800
|
XLON
|
644520651852369
|
|
28/10/2022
|
15:53:26
|
BST
|
166
|
46.7800
|
XLON
|
644520651852368
|
|
28/10/2022
|
15:53:38
|
BST
|
105
|
46.7500
|
CHIX
|
120003OU3
|
|
28/10/2022
|
15:54:08
|
BST
|
36
|
46.7700
|
XLON
|
644520651852508
|
|
28/10/2022
|
15:54:29
|
BST
|
89
|
46.7800
|
XLON
|
644520651852636
|
|
28/10/2022
|
15:54:29
|
BST
|
345
|
46.7800
|
XLON
|
644520651852634
|
|
28/10/2022
|
15:54:32
|
BST
|
53
|
46.7600
|
BATE
|
0200022EA
|
|
28/10/2022
|
15:55:26
|
BST
|
136
|
46.7900
|
CHIX
|
120003PL4
|
|
28/10/2022
|
15:55:38
|
BST
|
6
|
46.7900
|
CHIX
|
120003PN8
|
|
28/10/2022
|
15:55:43
|
BST
|
40
|
46.7900
|
BATE
|
0200022MR
|
|
28/10/2022
|
15:55:45
|
BST
|
7
|
46.7900
|
CHIX
|
120003PO5
|
|
28/10/2022
|
15:55:50
|
BST
|
7
|
46.7900
|
CHIX
|
120003POV
|
|
28/10/2022
|
15:56:08
|
BST
|
40
|
46.7900
|
BATE
|
0200022Q7
|
|
28/10/2022
|
15:56:13
|
BST
|
20
|
46.7900
|
XLON
|
644520651853101
|
|
28/10/2022
|
15:56:14
|
BST
|
64
|
46.7900
|
CHIX
|
120003PUS
|
|
28/10/2022
|
15:56:14
|
BST
|
136
|
46.7900
|
CHIX
|
120003PUR
|
|
28/10/2022
|
15:56:33
|
BST
|
40
|
46.7800
|
BATE
|
0200022SE
|
|
28/10/2022
|
15:56:33
|
BST
|
44
|
46.7800
|
BATE
|
0200022SD
|
|
28/10/2022
|
15:56:33
|
BST
|
82
|
46.7800
|
BATE
|
0200022SB
|
|
28/10/2022
|
15:56:33
|
BST
|
40
|
46.7900
|
BATE
|
0200022SF
|
|
28/10/2022
|
15:56:33
|
BST
|
43
|
46.7900
|
BATE
|
0200022SH
|
|
28/10/2022
|
15:56:33
|
BST
|
44
|
46.7900
|
BATE
|
0200022SG
|
|
28/10/2022
|
15:56:33
|
BST
|
30
|
46.7800
|
CHIX
|
120003PY7
|
|
28/10/2022
|
15:56:33
|
BST
|
50
|
46.7800
|
CHIX
|
120003PY6
|
|
28/10/2022
|
15:56:33
|
BST
|
108
|
46.7800
|
CHIX
|
120003PXY
|
|
28/10/2022
|
15:56:33
|
BST
|
48
|
46.7800
|
TRQX
|
644520576372869
|
|
28/10/2022
|
15:56:33
|
BST
|
102
|
46.7800
|
TRQX
|
644520576372867
|
|
28/10/2022
|
15:56:33
|
BST
|
71
|
46.7800
|
XLON
|
644520651853197
|
|
28/10/2022
|
15:56:33
|
BST
|
71
|
46.7800
|
XLON
|
644520651853198
|
|
28/10/2022
|
15:56:33
|
BST
|
71
|
46.7900
|
XLON
|
644520651853199
|
|
28/10/2022
|
15:56:33
|
BST
|
71
|
46.7900
|
XLON
|
644520651853200
|
|
28/10/2022
|
15:56:33
|
BST
|
186
|
46.7900
|
XLON
|
644520651853201
|
|
28/10/2022
|
15:56:36
|
BST
|
160
|
46.7800
|
CHIX
|
120003PZD
|
|
28/10/2022
|
15:56:36
|
BST
|
56
|
46.7800
|
TRQX
|
644520576372885
|
|
28/10/2022
|
15:56:38
|
BST
|
51
|
46.7900
|
BATE
|
0200022TA
|
|
28/10/2022
|
15:56:38
|
BST
|
135
|
46.7900
|
BATE
|
0200022TB
|
|
28/10/2022
|
15:56:39
|
BST
|
122
|
46.7900
|
BATE
|
0200022TG
|
|
28/10/2022
|
15:56:39
|
BST
|
28
|
46.7900
|
XLON
|
644520651853254
|
|
28/10/2022
|
15:56:39
|
BST
|
235
|
46.7900
|
XLON
|
644520651853253
|
|
28/10/2022
|
15:56:54
|
BST
|
7
|
46.7800
|
BATE
|
0200022UV
|
|
28/10/2022
|
15:56:54
|
BST
|
48
|
46.7800
|
BATE
|
0200022UT
|
|
28/10/2022
|
15:56:54
|
BST
|
49
|
46.7800
|
BATE
|
0200022UU
|
|
28/10/2022
|
15:56:54
|
BST
|
28
|
46.7800
|
XLON
|
644520651853293
|
|
28/10/2022
|
15:56:54
|
BST
|
326
|
46.7800
|
XLON
|
644520651853292
|
|
28/10/2022
|
15:56:54
|
BST
|
354
|
46.7800
|
XLON
|
644520651853296
|
|
28/10/2022
|
15:57:35
|
BST
|
252
|
46.8000
|
XLON
|
644520651853408
|
|
28/10/2022
|
15:57:51
|
BST
|
205
|
46.8000
|
XLON
|
644520651853496
|
|
28/10/2022
|
15:57:51
|
BST
|
324
|
46.8000
|
XLON
|
644520651853494
|
|
28/10/2022
|
15:58:25
|
BST
|
173
|
46.8100
|
BATE
|
02000236X
|
|
28/10/2022
|
15:58:25
|
BST
|
136
|
46.8100
|
CHIX
|
120003QN6
|
|
28/10/2022
|
15:58:25
|
BST
|
31
|
46.8100
|
XLON
|
644520651853642
|
|
28/10/2022
|
15:58:25
|
BST
|
71
|
46.8100
|
XLON
|
644520651853639
|
|
28/10/2022
|
15:58:25
|
BST
|
71
|
46.8100
|
XLON
|
644520651853640
|
|
28/10/2022
|
15:58:25
|
BST
|
100
|
46.8100
|
XLON
|
644520651853641
|
|
28/10/2022
|
15:58:25
|
BST
|
107
|
46.8100
|
XLON
|
644520651853635
|
|
28/10/2022
|
15:58:32
|
BST
|
136
|
46.8100
|
CHIX
|
120003QP3
|
|
28/10/2022
|
15:58:33
|
BST
|
40
|
46.8100
|
BATE
|
02000237Q
|
|
28/10/2022
|
15:58:33
|
BST
|
44
|
46.8100
|
BATE
|
02000237R
|
|
28/10/2022
|
15:58:39
|
BST
|
86
|
46.8100
|
BATE
|
02000238N
|
|
28/10/2022
|
15:58:56
|
BST
|
42
|
46.8100
|
XLON
|
644520651853703
|
|
28/10/2022
|
15:58:56
|
BST
|
107
|
46.8100
|
XLON
|
644520651853704
|
|
28/10/2022
|
15:59:01
|
BST
|
126
|
46.8300
|
TRQX
|
644520576373457
|
|
28/10/2022
|
15:59:13
|
BST
|
72
|
46.8300
|
BATE
|
0200023E3
|
|
28/10/2022
|
15:59:13
|
BST
|
158
|
46.8300
|
XLON
|
644520651853759
|
|
28/10/2022
|
15:59:15
|
BST
|
40
|
46.8400
|
BATE
|
0200023EA
|
|
28/10/2022
|
15:59:33
|
BST
|
11
|
46.8500
|
XLON
|
644520651853801
|
|
28/10/2022
|
15:59:45
|
BST
|
42
|
46.8600
|
BATE
|
0200023IL
|
|
28/10/2022
|
15:59:45
|
BST
|
44
|
46.8600
|
BATE
|
0200023IM
|
|
28/10/2022
|
15:59:45
|
BST
|
117
|
46.8600
|
BATE
|
0200023IK
|
|
28/10/2022
|
15:59:45
|
BST
|
304
|
46.8600
|
CHIX
|
120003R51
|
|
28/10/2022
|
15:59:45
|
BST
|
152
|
46.8600
|
TRQX
|
644520576373648
|
|
28/10/2022
|
15:59:45
|
BST
|
118
|
46.8600
|
XLON
|
644520651853854
|
|
28/10/2022
|
15:59:45
|
BST
|
240
|
46.8600
|
XLON
|
644520651853855
|
|
28/10/2022
|
15:59:45
|
BST
|
346
|
46.8600
|
XLON
|
644520651853851
|
|
28/10/2022
|
16:00:22
|
BST
|
42
|
46.8900
|
BATE
|
0200023P0
|
|
28/10/2022
|
16:00:23
|
BST
|
4
|
46.8900
|
BATE
|
0200023P5
|
|
28/10/2022
|
16:00:23
|
BST
|
7
|
46.8900
|
BATE
|
0200023P4
|
|
28/10/2022
|
16:00:23
|
BST
|
9
|
46.8900
|
BATE
|
0200023P6
|
|
28/10/2022
|
16:00:23
|
BST
|
40
|
46.8900
|
BATE
|
0200023P3
|
|
28/10/2022
|
16:00:23
|
BST
|
44
|
46.8900
|
BATE
|
0200023P2
|
|
28/10/2022
|
16:00:23
|
BST
|
88
|
46.8900
|
BATE
|
0200023P1
|
|
28/10/2022
|
16:00:23
|
BST
|
89
|
46.8900
|
CHIX
|
120003RHA
|
|
28/10/2022
|
16:00:23
|
BST
|
6
|
46.8900
|
XLON
|
644520651854013
|
|
28/10/2022
|
16:00:23
|
BST
|
26
|
46.8900
|
XLON
|
644520651854016
|
|
28/10/2022
|
16:00:23
|
BST
|
108
|
46.8900
|
XLON
|
644520651854014
|
|
28/10/2022
|
16:00:23
|
BST
|
176
|
46.8900
|
XLON
|
644520651854015
|
|
28/10/2022
|
16:00:34
|
BST
|
50
|
46.9100
|
CHIX
|
120003RJS
|
|
28/10/2022
|
16:00:44
|
BST
|
132
|
46.9100
|
XLON
|
644520651854139
|
|
28/10/2022
|
16:00:56
|
BST
|
119
|
46.9400
|
CHIX
|
120003RR5
|
|
28/10/2022
|
16:00:59
|
BST
|
76
|
46.9300
|
BATE
|
0200023UO
|
|
28/10/2022
|
16:00:59
|
BST
|
149
|
46.9400
|
XLON
|
644520651854221
|
|
28/10/2022
|
16:01:02
|
BST
|
79
|
46.9400
|
CHIX
|
120003RSX
|
|
28/10/2022
|
16:01:03
|
BST
|
44
|
46.9300
|
BATE
|
0200023VO
|
|
28/10/2022
|
16:01:03
|
BST
|
80
|
46.9300
|
BATE
|
0200023VI
|
|
28/10/2022
|
16:01:03
|
BST
|
131
|
46.9300
|
BATE
|
0200023VP
|
|
28/10/2022
|
16:01:03
|
BST
|
114
|
46.9300
|
CHIX
|
120003RTI
|
|
28/10/2022
|
16:01:03
|
BST
|
53
|
46.9300
|
XLON
|
644520651854263
|
|
28/10/2022
|
16:01:03
|
BST
|
80
|
46.9300
|
XLON
|
644520651854257
|
|
28/10/2022
|
16:01:03
|
BST
|
100
|
46.9300
|
XLON
|
644520651854262
|
|
28/10/2022
|
16:01:04
|
BST
|
36
|
46.9300
|
BATE
|
0200023W5
|
|
28/10/2022
|
16:01:12
|
BST
|
75
|
46.9500
|
XLON
|
644520651854317
|
|
28/10/2022
|
16:01:16
|
BST
|
25
|
46.9400
|
XLON
|
644520651854327
|
|
28/10/2022
|
16:01:16
|
BST
|
73
|
46.9400
|
XLON
|
644520651854329
|
|
28/10/2022
|
16:01:16
|
BST
|
105
|
46.9400
|
XLON
|
644520651854328
|
|
28/10/2022
|
16:01:18
|
BST
|
231
|
46.9400
|
BATE
|
0200023X9
|
|
28/10/2022
|
16:01:18
|
BST
|
190
|
46.9400
|
CHIX
|
120003RXM
|
|
28/10/2022
|
16:01:24
|
BST
|
105
|
46.9300
|
BATE
|
0200023XT
|
|
28/10/2022
|
16:01:24
|
BST
|
81
|
46.9300
|
CHIX
|
120003RYP
|
|
28/10/2022
|
16:01:25
|
BST
|
107
|
46.9200
|
XLON
|
644520651854352
|
|
28/10/2022
|
16:01:41
|
BST
|
103
|
46.9000
|
CHIX
|
120003S3T
|
|
28/10/2022
|
16:01:42
|
BST
|
229
|
46.9000
|
XLON
|
644520651854450
|
|
28/10/2022
|
16:01:45
|
BST
|
200
|
46.8900
|
BATE
|
02000241D
|
|
28/10/2022
|
16:01:54
|
BST
|
113
|
46.8600
|
BATE
|
02000242T
|
|
28/10/2022
|
16:01:54
|
BST
|
99
|
46.8700
|
CHIX
|
120003SA6
|
|
28/10/2022
|
16:01:54
|
BST
|
165
|
46.8700
|
XLON
|
644520651854576
|
|
28/10/2022
|
16:01:54
|
BST
|
189
|
46.8700
|
XLON
|
644520651854574
|
|
28/10/2022
|
16:03:11
|
BST
|
71
|
46.8900
|
CHIX
|
120003SP3
|
|
28/10/2022
|
16:03:15
|
BST
|
47
|
46.9000
|
XLON
|
644520651854835
|
|
28/10/2022
|
16:03:15
|
BST
|
61
|
46.9000
|
XLON
|
644520651854836
|
|
28/10/2022
|
16:03:15
|
BST
|
96
|
46.9000
|
XLON
|
644520651854834
|
|
28/10/2022
|
16:03:18
|
BST
|
9
|
46.8900
|
BATE
|
0200024BL
|
|
28/10/2022
|
16:03:18
|
BST
|
40
|
46.8900
|
BATE
|
0200024BK
|
|
28/10/2022
|
16:03:18
|
BST
|
44
|
46.8900
|
BATE
|
0200024BJ
|
|
28/10/2022
|
16:03:18
|
BST
|
100
|
46.8900
|
BATE
|
0200024BG
|
|
28/10/2022
|
16:03:18
|
BST
|
40
|
46.9000
|
BATE
|
0200024BE
|
|
28/10/2022
|
16:03:18
|
BST
|
77
|
46.8900
|
CHIX
|
120003SPW
|
|
28/10/2022
|
16:03:18
|
BST
|
105
|
46.8900
|
CHIX
|
120003SPV
|
|
28/10/2022
|
16:03:18
|
BST
|
127
|
46.8900
|
TRQX
|
644520576374794
|
|
28/10/2022
|
16:03:20
|
BST
|
71
|
46.8900
|
XLON
|
644520651854843
|
|
28/10/2022
|
16:03:20
|
BST
|
130
|
46.8900
|
XLON
|
644520651854842
|
|
28/10/2022
|
16:03:22
|
BST
|
71
|
46.8900
|
XLON
|
644520651854844
|
|
28/10/2022
|
16:03:22
|
BST
|
201
|
46.8900
|
XLON
|
644520651854845
|
|
28/10/2022
|
16:03:26
|
BST
|
74
|
46.8900
|
XLON
|
644520651854864
|
|
28/10/2022
|
16:03:27
|
BST
|
19
|
46.8900
|
XLON
|
644520651854866
|
|
28/10/2022
|
16:03:27
|
BST
|
41
|
46.8900
|
XLON
|
644520651854867
|
|
28/10/2022
|
16:03:31
|
BST
|
80
|
46.8900
|
XLON
|
644520651854884
|
|
28/10/2022
|
16:03:53
|
BST
|
40
|
46.8900
|
BATE
|
0200024FI
|
|
28/10/2022
|
16:03:53
|
BST
|
90
|
46.8900
|
XLON
|
644520651854951
|
|
28/10/2022
|
16:03:53
|
BST
|
101
|
46.8900
|
XLON
|
644520651854950
|
|
28/10/2022
|
16:03:59
|
BST
|
34
|
46.8900
|
XLON
|
644520651854970
|
|
28/10/2022
|
16:03:59
|
BST
|
133
|
46.8900
|
XLON
|
644520651854969
|
|
28/10/2022
|
16:04:05
|
BST
|
8
|
46.8900
|
XLON
|
644520651854986
|
|
28/10/2022
|
16:04:05
|
BST
|
66
|
46.8900
|
XLON
|
644520651854985
|
|
28/10/2022
|
16:04:23
|
BST
|
136
|
46.8900
|
CHIX
|
120003T30
|
|
28/10/2022
|
16:04:36
|
BST
|
123
|
46.8900
|
BATE
|
0200024LY
|
|
28/10/2022
|
16:04:42
|
BST
|
51
|
46.8900
|
BATE
|
0200024MF
|
|
28/10/2022
|
16:05:12
|
BST
|
60
|
46.8900
|
CHIX
|
120003TEN
|
|
28/10/2022
|
16:05:12
|
BST
|
232
|
46.9000
|
CHIX
|
120003TEL
|
|
28/10/2022
|
16:05:12
|
BST
|
251
|
46.9000
|
CHIX
|
120003TEA
|
|
28/10/2022
|
16:05:12
|
BST
|
1
|
46.8900
|
XLON
|
644520651855152
|
|
28/10/2022
|
16:05:12
|
BST
|
100
|
46.8900
|
XLON
|
644520651855147
|
|
28/10/2022
|
16:05:12
|
BST
|
251
|
46.8900
|
XLON
|
644520651855151
|
|
28/10/2022
|
16:05:12
|
BST
|
32
|
46.9000
|
XLON
|
644520651855150
|
|
28/10/2022
|
16:05:12
|
BST
|
71
|
46.9000
|
XLON
|
644520651855149
|
|
28/10/2022
|
16:05:12
|
BST
|
100
|
46.9000
|
XLON
|
644520651855148
|
|
28/10/2022
|
16:05:12
|
BST
|
320
|
46.9000
|
XLON
|
644520651855143
|
|
28/10/2022
|
16:05:32
|
BST
|
40
|
46.8900
|
BATE
|
0200024SE
|
|
28/10/2022
|
16:05:32
|
BST
|
10
|
46.8900
|
XLON
|
644520651855200
|
|
28/10/2022
|
16:05:32
|
BST
|
96
|
46.8900
|
XLON
|
644520651855201
|
|
28/10/2022
|
16:05:42
|
BST
|
103
|
46.8900
|
CHIX
|
120003TLI
|
|
28/10/2022
|
16:05:42
|
BST
|
184
|
46.8900
|
TRQX
|
644520576375412
|
|
28/10/2022
|
16:05:50
|
BST
|
18
|
46.8900
|
XLON
|
644520651855265
|
|
28/10/2022
|
16:05:50
|
BST
|
45
|
46.8900
|
XLON
|
644520651855271
|
|
28/10/2022
|
16:05:50
|
BST
|
153
|
46.8900
|
XLON
|
644520651855267
|
|
28/10/2022
|
16:05:50
|
BST
|
188
|
46.8900
|
XLON
|
644520651855266
|
|
28/10/2022
|
16:05:50
|
BST
|
205
|
46.8900
|
XLON
|
644520651855270
|
|
28/10/2022
|
16:06:03
|
BST
|
73
|
46.8900
|
CHIX
|
120003TQK
|
|
28/10/2022
|
16:06:17
|
BST
|
40
|
46.8900
|
BATE
|
0200024YN
|
|
28/10/2022
|
16:06:17
|
BST
|
40
|
46.8900
|
BATE
|
0200024YO
|
|
28/10/2022
|
16:06:17
|
BST
|
80
|
46.8900
|
CHIX
|
120003TTW
|
|
28/10/2022
|
16:06:17
|
BST
|
71
|
46.8900
|
XLON
|
644520651855464
|
|
28/10/2022
|
16:06:17
|
BST
|
80
|
46.8900
|
XLON
|
644520651855465
|
|
28/10/2022
|
16:06:17
|
BST
|
203
|
46.8900
|
XLON
|
644520651855462
|
|
28/10/2022
|
16:06:20
|
BST
|
301
|
46.8800
|
BATE
|
0200024Z7
|
|
28/10/2022
|
16:06:20
|
BST
|
25
|
46.8800
|
XLON
|
644520651855479
|
|
28/10/2022
|
16:06:20
|
BST
|
67
|
46.8800
|
XLON
|
644520651855478
|
|
28/10/2022
|
16:06:33
|
BST
|
6
|
46.8800
|
XLON
|
644520651855597
|
|
28/10/2022
|
16:06:33
|
BST
|
97
|
46.8800
|
XLON
|
644520651855596
|
|
28/10/2022
|
16:06:46
|
BST
|
177
|
46.8800
|
XLON
|
644520651855644
|
|
28/10/2022
|
16:07:36
|
BST
|
36
|
46.8900
|
BATE
|
0200025AB
|
|
28/10/2022
|
16:07:36
|
BST
|
21
|
46.8800
|
XLON
|
644520651855793
|
|
28/10/2022
|
16:07:36
|
BST
|
218
|
46.8900
|
XLON
|
644520651855795
|
|
28/10/2022
|
16:07:58
|
BST
|
123
|
46.9000
|
BATE
|
0200025CP
|
|
28/10/2022
|
16:08:02
|
BST
|
40
|
46.9000
|
BATE
|
0200025CZ
|
|
28/10/2022
|
16:08:06
|
BST
|
18
|
46.9000
|
BATE
|
0200025DN
|
|
28/10/2022
|
16:08:09
|
BST
|
95
|
46.9000
|
CHIX
|
120003UNW
|
|
28/10/2022
|
16:08:12
|
BST
|
106
|
46.8900
|
BATE
|
0200025F4
|
|
28/10/2022
|
16:08:12
|
BST
|
2
|
46.9000
|
BATE
|
0200025F5
|
|
28/10/2022
|
16:08:12
|
BST
|
40
|
46.9000
|
BATE
|
0200025F6
|
|
28/10/2022
|
16:08:12
|
BST
|
42
|
46.9000
|
BATE
|
0200025F8
|
|
28/10/2022
|
16:08:12
|
BST
|
44
|
46.9000
|
BATE
|
0200025F7
|
|
28/10/2022
|
16:08:12
|
BST
|
213
|
46.8900
|
CHIX
|
120003UP9
|
|
28/10/2022
|
16:08:12
|
BST
|
211
|
46.8900
|
TRQX
|
644520576376261
|
|
28/10/2022
|
16:08:12
|
BST
|
114
|
46.8900
|
XLON
|
644520651855983
|
|
28/10/2022
|
16:08:12
|
BST
|
286
|
46.8900
|
XLON
|
644520651855982
|
|
28/10/2022
|
16:08:12
|
BST
|
71
|
46.9000
|
XLON
|
644520651855984
|
|
28/10/2022
|
16:08:12
|
BST
|
84
|
46.9000
|
XLON
|
644520651855986
|
|
28/10/2022
|
16:08:12
|
BST
|
114
|
46.9000
|
XLON
|
644520651855985
|
|
28/10/2022
|
16:08:12
|
BST
|
127
|
46.9000
|
XLON
|
644520651855988
|
|
28/10/2022
|
16:08:12
|
BST
|
181
|
46.9000
|
XLON
|
644520651855987
|
|
28/10/2022
|
16:08:17
|
BST
|
40
|
46.9000
|
BATE
|
0200025G1
|
|
28/10/2022
|
16:08:17
|
BST
|
44
|
46.9000
|
BATE
|
0200025G2
|
|
28/10/2022
|
16:08:21
|
BST
|
1
|
46.9000
|
BATE
|
0200025GC
|
|
28/10/2022
|
16:08:23
|
BST
|
26
|
46.9000
|
BATE
|
0200025GY
|
|
28/10/2022
|
16:08:26
|
BST
|
91
|
46.9000
|
BATE
|
0200025H6
|
|
28/10/2022
|
16:08:28
|
BST
|
30
|
46.9000
|
BATE
|
0200025HA
|
|
28/10/2022
|
16:08:45
|
BST
|
265
|
46.9000
|
BATE
|
0200025K1
|
|
28/10/2022
|
16:08:51
|
BST
|
80
|
46.9000
|
CHIX
|
120003UXJ
|
|
28/10/2022
|
16:08:54
|
BST
|
40
|
46.9200
|
BATE
|
0200025L2
|
|
28/10/2022
|
16:08:54
|
BST
|
44
|
46.9200
|
BATE
|
0200025L3
|
|
28/10/2022
|
16:08:59
|
BST
|
109
|
46.9200
|
XLON
|
644520651856181
|
|
28/10/2022
|
16:08:59
|
BST
|
211
|
46.9200
|
XLON
|
644520651856180
|
|
28/10/2022
|
16:09:00
|
BST
|
121
|
46.9200
|
XLON
|
644520651856190
|
|
28/10/2022
|
16:09:06
|
BST
|
19
|
46.9200
|
XLON
|
644520651856236
|
|
28/10/2022
|
16:09:10
|
BST
|
4
|
46.9300
|
CHIX
|
120003V6Z
|
|
28/10/2022
|
16:09:10
|
BST
|
136
|
46.9300
|
CHIX
|
120003V6Y
|
|
28/10/2022
|
16:09:15
|
BST
|
75
|
46.9300
|
CHIX
|
120003V89
|
|
28/10/2022
|
16:09:23
|
BST
|
92
|
46.9500
|
BATE
|
0200025RJ
|
|
28/10/2022
|
16:09:25
|
BST
|
227
|
46.9500
|
BATE
|
0200025RX
|
|
28/10/2022
|
16:09:29
|
BST
|
40
|
46.9500
|
BATE
|
0200025SM
|
|
28/10/2022
|
16:09:31
|
BST
|
109
|
46.9400
|
BATE
|
0200025TC
|
|
28/10/2022
|
16:09:31
|
BST
|
172
|
46.9400
|
BATE
|
0200025TD
|
|
28/10/2022
|
16:09:31
|
BST
|
90
|
46.9400
|
CHIX
|
120003VDM
|
|
28/10/2022
|
16:09:31
|
BST
|
97
|
46.9400
|
CHIX
|
120003VDK
|
|
28/10/2022
|
16:09:31
|
BST
|
148
|
46.9200
|
XLON
|
644520651856342
|
|
28/10/2022
|
16:09:31
|
BST
|
105
|
46.9400
|
XLON
|
644520651856335
|
|
28/10/2022
|
16:09:31
|
BST
|
224
|
46.9400
|
XLON
|
644520651856334
|
|
28/10/2022
|
16:09:31
|
BST
|
231
|
46.9400
|
XLON
|
644520651856336
|
|
28/10/2022
|
16:09:44
|
BST
|
201
|
46.9200
|
CHIX
|
120003VH6
|
|
28/10/2022
|
16:09:44
|
BST
|
130
|
46.9100
|
XLON
|
644520651856397
|
|
28/10/2022
|
16:10:28
|
BST
|
76
|
46.9200
|
BATE
|
02000261H
|
|
28/10/2022
|
16:10:51
|
BST
|
135
|
46.9500
|
XLON
|
644520651856653
|
|
28/10/2022
|
16:10:51
|
BST
|
379
|
46.9500
|
XLON
|
644520651856654
|
|
28/10/2022
|
16:11:08
|
BST
|
100
|
46.9700
|
BATE
|
02000268U
|
|
28/10/2022
|
16:11:08
|
BST
|
115
|
46.9700
|
XLON
|
644520651856757
|
|
28/10/2022
|
16:11:11
|
BST
|
78
|
46.9700
|
BATE
|
02000269D
|
|
28/10/2022
|
16:11:11
|
BST
|
111
|
46.9700
|
BATE
|
02000269C
|
|
28/10/2022
|
16:11:11
|
BST
|
127
|
46.9700
|
BATE
|
02000269E
|
|
28/10/2022
|
16:11:11
|
BST
|
110
|
46.9700
|
CHIX
|
120003W5J
|
|
28/10/2022
|
16:11:11
|
BST
|
71
|
46.9700
|
XLON
|
644520651856769
|
|
28/10/2022
|
16:11:11
|
BST
|
89
|
46.9700
|
XLON
|
644520651856767
|
|
28/10/2022
|
16:11:19
|
BST
|
159
|
46.9600
|
BATE
|
02000269X
|
|
28/10/2022
|
16:11:19
|
BST
|
33
|
46.9700
|
XLON
|
644520651856802
|
|
28/10/2022
|
16:11:19
|
BST
|
49
|
46.9700
|
XLON
|
644520651856803
|
|
28/10/2022
|
16:11:25
|
BST
|
74
|
46.9700
|
XLON
|
644520651856840
|
|
28/10/2022
|
16:11:32
|
BST
|
83
|
46.9700
|
XLON
|
644520651856853
|
|
28/10/2022
|
16:11:37
|
BST
|
27
|
46.9700
|
XLON
|
644520651856861
|
|
28/10/2022
|
16:11:37
|
BST
|
48
|
46.9700
|
XLON
|
644520651856860
|
|
28/10/2022
|
16:11:42
|
BST
|
72
|
46.9700
|
XLON
|
644520651856873
|
|
28/10/2022
|
16:11:44
|
BST
|
81
|
46.9600
|
BATE
|
0200026CW
|
|
28/10/2022
|
16:11:44
|
BST
|
80
|
46.9600
|
CHIX
|
120003WC9
|
|
28/10/2022
|
16:11:44
|
BST
|
134
|
46.9600
|
TRQX
|
644520576377429
|
|
28/10/2022
|
16:11:44
|
BST
|
3
|
46.9600
|
XLON
|
644520651856877
|
|
28/10/2022
|
16:11:44
|
BST
|
267
|
46.9600
|
XLON
|
644520651856876
|
|
28/10/2022
|
16:11:45
|
BST
|
36
|
46.9600
|
CHIX
|
120003WDC
|
|
28/10/2022
|
16:11:53
|
BST
|
160
|
46.9600
|
CHIX
|
120003WE0
|
|
28/10/2022
|
16:11:53
|
BST
|
81
|
46.9600
|
XLON
|
644520651856919
|
|
28/10/2022
|
16:12:00
|
BST
|
85
|
46.9600
|
BATE
|
0200026FM
|
|
28/10/2022
|
16:12:03
|
BST
|
15
|
46.9600
|
CHIX
|
120003WH1
|
|
28/10/2022
|
16:12:03
|
BST
|
6
|
46.9600
|
XLON
|
644520651856957
|
|
28/10/2022
|
16:12:03
|
BST
|
82
|
46.9600
|
XLON
|
644520651856949
|
|
28/10/2022
|
16:12:03
|
BST
|
100
|
46.9600
|
XLON
|
644520651856956
|
|
28/10/2022
|
16:12:14
|
BST
|
70
|
46.9600
|
BATE
|
0200026HN
|
|
28/10/2022
|
16:12:30
|
BST
|
75
|
46.9600
|
BATE
|
0200026J1
|
|
28/10/2022
|
16:12:30
|
BST
|
11
|
46.9600
|
CHIX
|
120003WLW
|
|
28/10/2022
|
16:12:30
|
BST
|
41
|
46.9600
|
CHIX
|
120003WLX
|
|
28/10/2022
|
16:12:30
|
BST
|
68
|
46.9600
|
CHIX
|
120003WLV
|
|
28/10/2022
|
16:12:30
|
BST
|
83
|
46.9600
|
XLON
|
644520651857026
|
|
28/10/2022
|
16:12:31
|
BST
|
19
|
46.9600
|
CHIX
|
120003WMD
|
|
28/10/2022
|
16:12:31
|
BST
|
102
|
46.9600
|
XLON
|
644520651857033
|
|
28/10/2022
|
16:12:31
|
BST
|
142
|
46.9600
|
XLON
|
644520651857034
|
|
28/10/2022
|
16:12:38
|
BST
|
1
|
46.9600
|
CHIX
|
120003WOG
|
|
28/10/2022
|
16:12:38
|
BST
|
4
|
46.9600
|
CHIX
|
120003WOJ
|
|
28/10/2022
|
16:12:38
|
BST
|
36
|
46.9600
|
CHIX
|
120003WOH
|
|
28/10/2022
|
16:12:38
|
BST
|
84
|
46.9600
|
CHIX
|
120003WOI
|
|
28/10/2022
|
16:13:00
|
BST
|
195
|
46.9600
|
CHIX
|
120003WRD
|
|
28/10/2022
|
16:13:00
|
BST
|
268
|
46.9600
|
XLON
|
644520651857093
|
|
28/10/2022
|
16:13:05
|
BST
|
90
|
46.9500
|
XLON
|
644520651857124
|
|
28/10/2022
|
16:13:50
|
BST
|
104
|
46.9600
|
XLON
|
644520651857301
|
|
28/10/2022
|
16:13:50
|
BST
|
142
|
46.9600
|
XLON
|
644520651857300
|
|
28/10/2022
|
16:13:53
|
BST
|
1
|
46.9500
|
XLON
|
644520651857311
|
|
28/10/2022
|
16:13:53
|
BST
|
76
|
46.9500
|
XLON
|
644520651857309
|
|
28/10/2022
|
16:13:53
|
BST
|
135
|
46.9500
|
XLON
|
644520651857310
|
|
28/10/2022
|
16:13:54
|
BST
|
82
|
46.9500
|
XLON
|
644520651857315
|
|
28/10/2022
|
16:14:05
|
BST
|
187
|
46.9600
|
XLON
|
644520651857349
|
|
28/10/2022
|
16:14:29
|
BST
|
208
|
46.9700
|
CHIX
|
120003XH8
|
|
28/10/2022
|
16:14:29
|
BST
|
19
|
46.9700
|
XLON
|
644520651857470
|
|
28/10/2022
|
16:14:29
|
BST
|
131
|
46.9700
|
XLON
|
644520651857471
|
|
28/10/2022
|
16:14:30
|
BST
|
14
|
46.9700
|
XLON
|
644520651857476
|
|
28/10/2022
|
16:14:30
|
BST
|
46
|
46.9700
|
XLON
|
644520651857475
|
|
28/10/2022
|
16:14:30
|
BST
|
116
|
46.9700
|
XLON
|
644520651857477
|
|
28/10/2022
|
16:14:37
|
BST
|
40
|
46.9700
|
BATE
|
02000272A
|
|
28/10/2022
|
16:14:42
|
BST
|
16
|
46.9700
|
BATE
|
02000272T
|
|
28/10/2022
|
16:14:42
|
BST
|
92
|
46.9700
|
BATE
|
02000272U
|
|
28/10/2022
|
16:14:42
|
BST
|
75
|
46.9600
|
CHIX
|
120003XL2
|
|
28/10/2022
|
16:14:42
|
BST
|
80
|
46.9600
|
XLON
|
644520651857602
|
|
28/10/2022
|
16:14:45
|
BST
|
75
|
46.9600
|
XLON
|
644520651857613
|
|
28/10/2022
|
16:15:09
|
BST
|
348
|
46.9600
|
BATE
|
02000276E
|
|
28/10/2022
|
16:15:09
|
BST
|
22
|
46.9600
|
TRQX
|
644520576378688
|
|
28/10/2022
|
16:15:09
|
BST
|
78
|
46.9600
|
TRQX
|
644520576378689
|
|
28/10/2022
|
16:15:11
|
BST
|
76
|
46.9500
|
XLON
|
644520651857748
|
|
28/10/2022
|
16:15:11
|
BST
|
121
|
46.9500
|
XLON
|
644520651857747
|
|
28/10/2022
|
16:15:34
|
BST
|
6
|
46.9500
|
CHIX
|
120003Y0D
|
|
28/10/2022
|
16:15:38
|
BST
|
40
|
46.9500
|
BATE
|
0200027AT
|
|
28/10/2022
|
16:15:38
|
BST
|
40
|
46.9500
|
BATE
|
0200027AV
|
|
28/10/2022
|
16:15:38
|
BST
|
44
|
46.9500
|
BATE
|
0200027AU
|
|
28/10/2022
|
16:15:38
|
BST
|
36
|
46.9500
|
CHIX
|
120003Y22
|
|
28/10/2022
|
16:15:38
|
BST
|
138
|
46.9500
|
CHIX
|
120003Y21
|
|
28/10/2022
|
16:15:38
|
BST
|
94
|
46.9500
|
TRQX
|
644520576378881
|
|
28/10/2022
|
16:15:46
|
BST
|
52
|
46.9500
|
XLON
|
644520651857993
|
|
28/10/2022
|
16:15:46
|
BST
|
71
|
46.9500
|
XLON
|
644520651857991
|
|
28/10/2022
|
16:15:46
|
BST
|
130
|
46.9500
|
XLON
|
644520651857992
|
|
28/10/2022
|
16:15:53
|
BST
|
80
|
46.9500
|
XLON
|
644520651858012
|
|
28/10/2022
|
16:15:58
|
BST
|
78
|
46.9500
|
BATE
|
0200027EO
|
|
28/10/2022
|
16:15:58
|
BST
|
72
|
46.9500
|
XLON
|
644520651858045
|
|
28/10/2022
|
16:16:01
|
BST
|
41
|
46.9500
|
BATE
|
0200027F5
|
|
28/10/2022
|
16:16:01
|
BST
|
87
|
46.9500
|
BATE
|
0200027F6
|
|
28/10/2022
|
16:17:10
|
BST
|
41
|
46.9500
|
XLON
|
644520651858541
|
|
28/10/2022
|
16:17:15
|
BST
|
239
|
46.9500
|
CHIX
|
120003Z0M
|
|
28/10/2022
|
16:17:18
|
BST
|
18
|
46.9500
|
BATE
|
0200027SP
|
|
28/10/2022
|
16:17:19
|
BST
|
113
|
46.9400
|
XLON
|
644520651858656
|
|
28/10/2022
|
16:17:20
|
BST
|
113
|
46.9400
|
XLON
|
644520651858657
|
|
28/10/2022
|
16:17:33
|
BST
|
72
|
46.9400
|
XLON
|
644520651858687
|
|
28/10/2022
|
16:17:40
|
BST
|
34
|
46.9400
|
XLON
|
644520651858706
|
|
28/10/2022
|
16:17:46
|
BST
|
37
|
46.9500
|
CHIX
|
120003Z7W
|
|
28/10/2022
|
16:17:46
|
BST
|
136
|
46.9500
|
CHIX
|
120003Z7V
|
|
28/10/2022
|
16:17:57
|
BST
|
350
|
46.9400
|
BATE
|
0200027Y0
|
|
28/10/2022
|
16:17:57
|
BST
|
352
|
46.9400
|
BATE
|
0200027Y2
|
|
28/10/2022
|
16:17:57
|
BST
|
333
|
46.9400
|
XLON
|
644520651858753
|
|
28/10/2022
|
16:17:59
|
BST
|
97
|
46.9400
|
TRQX
|
644520576379764
|
|
28/10/2022
|
16:17:59
|
BST
|
118
|
46.9400
|
TRQX
|
644520576379771
|
|
28/10/2022
|
16:17:59
|
BST
|
217
|
46.9400
|
XLON
|
644520651858766
|
|
28/10/2022
|
16:18:02
|
BST
|
79
|
46.9400
|
BATE
|
0200027ZA
|
|
28/10/2022
|
16:18:02
|
BST
|
93
|
46.9500
|
CHIX
|
120003ZCC
|
|
28/10/2022
|
16:18:26
|
BST
|
74
|
46.9500
|
BATE
|
02000283L
|
|
28/10/2022
|
16:18:42
|
BST
|
31
|
46.9500
|
BATE
|
02000286C
|
|
28/10/2022
|
16:18:47
|
BST
|
73
|
46.9500
|
BATE
|
02000286L
|
|
28/10/2022
|
16:19:01
|
BST
|
97
|
46.9600
|
CHIX
|
120003ZT8
|
|
28/10/2022
|
16:19:05
|
BST
|
48
|
46.9600
|
CHIX
|
120003ZUS
|
|
28/10/2022
|
16:19:22
|
BST
|
14
|
46.9700
|
XLON
|
644520651859098
|
|
28/10/2022
|
16:19:24
|
BST
|
1
|
46.9700
|
CHIX
|
120004057
|
|
28/10/2022
|
16:19:24
|
BST
|
7
|
46.9700
|
CHIX
|
120004058
|
|
28/10/2022
|
16:19:24
|
BST
|
101
|
46.9700
|
XLON
|
644520651859109
|
|
28/10/2022
|
16:19:27
|
BST
|
29
|
46.9700
|
XLON
|
644520651859127
|
|
28/10/2022
|
16:19:27
|
BST
|
80
|
46.9700
|
XLON
|
644520651859128
|
|
28/10/2022
|
16:19:51
|
BST
|
23
|
46.9700
|
XLON
|
644520651859206
|
|
28/10/2022
|
16:19:51
|
BST
|
94
|
46.9700
|
XLON
|
644520651859207
|
|
28/10/2022
|
16:19:58
|
BST
|
135
|
46.9800
|
XLON
|
644520651859249
|
|
28/10/2022
|
16:20:00
|
BST
|
299
|
46.9700
|
XLON
|
644520651859275
|
|
28/10/2022
|
16:20:01
|
BST
|
313
|
46.9700
|
XLON
|
644520651859279
|
|
28/10/2022
|
16:20:02
|
BST
|
253
|
46.9700
|
XLON
|
644520651859285
|
|
28/10/2022
|
16:20:03
|
BST
|
266
|
46.9700
|
XLON
|
644520651859298
|
|
28/10/2022
|
16:20:04
|
BST
|
136
|
46.9700
|
XLON
|
644520651859312
|
|
28/10/2022
|
16:20:04
|
BST
|
269
|
46.9700
|
XLON
|
644520651859308
|
|
28/10/2022
|
16:20:04
|
BST
|
270
|
46.9700
|
XLON
|
644520651859311
|
|
28/10/2022
|
16:20:07
|
BST
|
210
|
46.9700
|
CHIX
|
1200040L1
|
|
28/10/2022
|
16:20:07
|
BST
|
282
|
46.9700
|
CHIX
|
1200040L3
|
|
28/10/2022
|
16:20:07
|
BST
|
111
|
46.9700
|
TRQX
|
644520576380597
|
|
28/10/2022
|
16:20:15
|
BST
|
72
|
46.9600
|
XLON
|
644520651859402
|
|
28/10/2022
|
16:20:20
|
BST
|
72
|
46.9600
|
XLON
|
644520651859415
|
|
28/10/2022
|
16:20:22
|
BST
|
40
|
46.9700
|
BATE
|
0200028SD
|
|
28/10/2022
|
16:20:22
|
BST
|
44
|
46.9700
|
BATE
|
0200028SE
|
|
28/10/2022
|
16:20:24
|
BST
|
96
|
46.9600
|
BATE
|
0200028SO
|
|
28/10/2022
|
16:20:24
|
BST
|
7
|
46.9600
|
XLON
|
644520651859445
|
|
28/10/2022
|
16:20:24
|
BST
|
117
|
46.9600
|
XLON
|
644520651859448
|
|
28/10/2022
|
16:20:29
|
BST
|
95
|
46.9600
|
BATE
|
0200028U4
|
|
28/10/2022
|
16:20:31
|
BST
|
27
|
46.9700
|
BATE
|
0200028UJ
|
|
28/10/2022
|
16:20:47
|
BST
|
55
|
46.9700
|
XLON
|
644520651859567
|
|
28/10/2022
|
16:20:51
|
BST
|
57
|
46.9700
|
XLON
|
644520651859581
|
|
28/10/2022
|
16:20:57
|
BST
|
18
|
46.9800
|
XLON
|
644520651859665
|
|
28/10/2022
|
16:20:57
|
BST
|
79
|
46.9800
|
XLON
|
644520651859666
|
|
28/10/2022
|
16:20:58
|
BST
|
13
|
46.9800
|
CHIX
|
120004163
|
|
28/10/2022
|
16:20:58
|
BST
|
61
|
46.9800
|
CHIX
|
120004164
|
|
28/10/2022
|
16:21:02
|
BST
|
36
|
46.9800
|
BATE
|
020002930
|
|
28/10/2022
|
16:21:02
|
BST
|
11
|
46.9800
|
XLON
|
644520651859711
|
|
28/10/2022
|
16:21:02
|
BST
|
26
|
46.9800
|
XLON
|
644520651859709
|
|
28/10/2022
|
16:21:02
|
BST
|
43
|
46.9800
|
XLON
|
644520651859710
|
|
28/10/2022
|
16:21:07
|
BST
|
82
|
46.9800
|
XLON
|
644520651859755
|
|
28/10/2022
|
16:21:14
|
BST
|
32
|
46.9800
|
CHIX
|
1200041CJ
|
|
28/10/2022
|
16:21:14
|
BST
|
33
|
46.9800
|
CHIX
|
1200041CK
|
|
28/10/2022
|
16:21:16
|
BST
|
40
|
46.9800
|
BATE
|
02000295T
|
|
28/10/2022
|
16:21:16
|
BST
|
71
|
46.9800
|
XLON
|
644520651859796
|
|
28/10/2022
|
16:21:19
|
BST
|
71
|
46.9800
|
XLON
|
644520651859804
|
|
28/10/2022
|
16:21:21
|
BST
|
16
|
46.9800
|
BATE
|
020002976
|
|
28/10/2022
|
16:21:23
|
BST
|
73
|
46.9800
|
BATE
|
02000297D
|
|
28/10/2022
|
16:21:24
|
BST
|
63
|
46.9800
|
XLON
|
644520651859831
|
|
28/10/2022
|
16:21:25
|
BST
|
1
|
46.9800
|
BATE
|
02000297J
|
|
28/10/2022
|
16:21:25
|
BST
|
73
|
46.9800
|
CHIX
|
1200041G5
|
|
28/10/2022
|
16:21:41
|
BST
|
76
|
46.9800
|
CHIX
|
1200041K6
|
|
28/10/2022
|
16:21:41
|
BST
|
71
|
46.9800
|
XLON
|
644520651859879
|
|
28/10/2022
|
16:21:45
|
BST
|
14
|
46.9900
|
BATE
|
0200029B2
|
|
28/10/2022
|
16:21:45
|
BST
|
78
|
46.9900
|
BATE
|
0200029B1
|
|
28/10/2022
|
16:21:50
|
BST
|
14
|
46.9900
|
BATE
|
0200029BQ
|
|
28/10/2022
|
16:21:52
|
BST
|
40
|
46.9900
|
BATE
|
0200029D3
|
|
28/10/2022
|
16:21:52
|
BST
|
41
|
46.9900
|
BATE
|
0200029D5
|
|
28/10/2022
|
16:21:52
|
BST
|
44
|
46.9900
|
BATE
|
0200029D4
|
|
28/10/2022
|
16:21:55
|
BST
|
40
|
46.9900
|
BATE
|
0200029DY
|
|
28/10/2022
|
16:21:55
|
BST
|
44
|
46.9900
|
BATE
|
0200029DZ
|
|
28/10/2022
|
16:21:57
|
BST
|
40
|
46.9900
|
BATE
|
0200029E3
|
|
28/10/2022
|
16:21:57
|
BST
|
42
|
46.9900
|
BATE
|
0200029E4
|
|
28/10/2022
|
16:22:01
|
BST
|
7
|
46.9900
|
CHIX
|
1200041RA
|
|
28/10/2022
|
16:22:01
|
BST
|
104
|
46.9900
|
CHIX
|
1200041R9
|
|
28/10/2022
|
16:22:08
|
BST
|
66
|
46.9900
|
BATE
|
0200029HD
|
|
28/10/2022
|
16:22:08
|
BST
|
20
|
46.9900
|
XLON
|
644520651859995
|
|
28/10/2022
|
16:22:08
|
BST
|
41
|
46.9900
|
XLON
|
644520651859996
|
|
28/10/2022
|
16:22:08
|
BST
|
182
|
46.9900
|
XLON
|
644520651859994
|
|
28/10/2022
|
16:22:12
|
BST
|
77
|
46.9800
|
BATE
|
0200029I1
|
|
28/10/2022
|
16:22:12
|
BST
|
243
|
46.9800
|
CHIX
|
1200041W8
|
|
28/10/2022
|
16:22:12
|
BST
|
130
|
46.9800
|
TRQX
|
644520576381548
|
|
28/10/2022
|
16:22:12
|
BST
|
47
|
46.9800
|
XLON
|
644520651860007
|
|
28/10/2022
|
16:22:12
|
BST
|
305
|
46.9800
|
XLON
|
644520651860008
|
|
28/10/2022
|
16:22:12
|
BST
|
354
|
46.9800
|
XLON
|
644520651860010
|
|
28/10/2022
|
16:22:13
|
BST
|
108
|
46.9700
|
CHIX
|
1200041WL
|
|
28/10/2022
|
16:22:16
|
BST
|
115
|
46.9700
|
BATE
|
0200029J5
|
|
28/10/2022
|
16:22:25
|
BST
|
32
|
46.9700
|
CHIX
|
12000422G
|
|
28/10/2022
|
16:22:29
|
BST
|
25
|
46.9700
|
TRQX
|
644520576381667
|
|
28/10/2022
|
16:22:29
|
BST
|
63
|
46.9700
|
TRQX
|
644520576381666
|
|
28/10/2022
|
16:22:40
|
BST
|
72
|
46.9700
|
XLON
|
644520651860108
|
|
28/10/2022
|
16:22:45
|
BST
|
77
|
46.9700
|
XLON
|
644520651860137
|
|
28/10/2022
|
16:22:50
|
BST
|
129
|
46.9700
|
XLON
|
644520651860171
|
|
28/10/2022
|
16:22:55
|
BST
|
72
|
46.9700
|
XLON
|
644520651860188
|
|
28/10/2022
|
16:22:56
|
BST
|
2
|
46.9700
|
BATE
|
0200029RT
|
|
28/10/2022
|
16:22:56
|
BST
|
72
|
46.9700
|
BATE
|
0200029RU
|
|
28/10/2022
|
16:23:00
|
BST
|
25
|
46.9700
|
XLON
|
644520651860200
|
|
28/10/2022
|
16:23:17
|
BST
|
44
|
46.9700
|
CHIX
|
1200042OU
|
|
28/10/2022
|
16:23:17
|
BST
|
73
|
46.9700
|
CHIX
|
1200042OR
|
|
28/10/2022
|
16:23:18
|
BST
|
308
|
46.9700
|
XLON
|
644520651860300
|
|
28/10/2022
|
16:23:22
|
BST
|
74
|
46.9700
|
BATE
|
0200029Z9
|
|
28/10/2022
|
16:23:33
|
BST
|
61
|
46.9700
|
CHIX
|
1200042V8
|
|
28/10/2022
|
16:23:35
|
BST
|
45
|
46.9700
|
BATE
|
020002A1Y
|
|
28/10/2022
|
16:23:35
|
BST
|
74
|
46.9700
|
BATE
|
020002A1W
|
|
28/10/2022
|
16:23:35
|
BST
|
93
|
46.9700
|
BATE
|
020002A1X
|
|
28/10/2022
|
16:23:35
|
BST
|
172
|
46.9700
|
CHIX
|
1200042WE
|
|
28/10/2022
|
16:23:35
|
BST
|
118
|
46.9700
|
XLON
|
644520651860402
|
|
28/10/2022
|
16:23:37
|
BST
|
32
|
46.9700
|
BATE
|
020002A2E
|
|
28/10/2022
|
16:23:37
|
BST
|
131
|
46.9700
|
BATE
|
020002A2D
|
|
28/10/2022
|
16:23:37
|
BST
|
88
|
46.9600
|
XLON
|
644520651860417
|
|
28/10/2022
|
16:23:37
|
BST
|
330
|
46.9600
|
XLON
|
644520651860418
|
|
28/10/2022
|
16:23:44
|
BST
|
85
|
46.9600
|
BATE
|
020002A47
|
|
28/10/2022
|
16:23:44
|
BST
|
74
|
46.9600
|
TRQX
|
644520576382289
|
|
28/10/2022
|
16:23:44
|
BST
|
88
|
46.9500
|
XLON
|
644520651860461
|
|
28/10/2022
|
16:23:51
|
BST
|
98
|
46.9300
|
XLON
|
644520651860500
|
|
28/10/2022
|
16:23:54
|
BST
|
43
|
46.9300
|
CHIX
|
12000433P
|
|
28/10/2022
|
16:24:13
|
BST
|
26
|
46.9400
|
XLON
|
644520651860646
|
|
28/10/2022
|
16:24:18
|
BST
|
81
|
46.9400
|
XLON
|
644520651860678
|
|
28/10/2022
|
16:24:22
|
BST
|
75
|
46.9400
|
CHIX
|
1200043FA
|
|
28/10/2022
|
16:24:23
|
BST
|
72
|
46.9400
|
XLON
|
644520651860688
|
|
28/10/2022
|
16:24:28
|
BST
|
72
|
46.9400
|
XLON
|
644520651860717
|
|
28/10/2022
|
16:24:32
|
BST
|
31
|
46.9400
|
XLON
|
644520651860737
|
|
28/10/2022
|
16:24:33
|
BST
|
100
|
46.9400
|
BATE
|
020002AEV
|
|
28/10/2022
|
16:24:35
|
BST
|
86
|
46.9400
|
XLON
|
644520651860741
|
|
28/10/2022
|
16:24:38
|
BST
|
75
|
46.9400
|
CHIX
|
1200043MJ
|
|
28/10/2022
|
16:24:40
|
BST
|
15
|
46.9400
|
XLON
|
644520651860766
|
|
28/10/2022
|
16:24:40
|
BST
|
87
|
46.9400
|
XLON
|
644520651860767
|
|
28/10/2022
|
16:24:40
|
BST
|
187
|
46.9400
|
XLON
|
644520651860765
|
|
28/10/2022
|
16:24:42
|
BST
|
34
|
46.9400
|
BATE
|
020002AH1
|
|
28/10/2022
|
16:24:42
|
BST
|
40
|
46.9400
|
BATE
|
020002AH2
|
|
28/10/2022
|
16:24:42
|
BST
|
44
|
46.9400
|
BATE
|
020002AH3
|
|
28/10/2022
|
16:24:42
|
BST
|
141
|
46.9400
|
BATE
|
020002AH4
|
|
28/10/2022
|
16:24:42
|
BST
|
8
|
46.9400
|
CHIX
|
1200043OL
|
|
28/10/2022
|
16:24:42
|
BST
|
83
|
46.9400
|
CHIX
|
1200043ON
|
|
28/10/2022
|
16:24:57
|
BST
|
212
|
46.9300
|
XLON
|
644520651860814
|
|
28/10/2022
|
16:25:08
|
BST
|
27
|
46.9300
|
BATE
|
020002AMS
|
|
28/10/2022
|
16:25:08
|
BST
|
55
|
46.9300
|
BATE
|
020002AMR
|
|
28/10/2022
|
16:25:08
|
BST
|
82
|
46.9300
|
CHIX
|
1200043Y8
|
|
28/10/2022
|
16:25:08
|
BST
|
34
|
46.9300
|
TRQX
|
644520576382874
|
|
28/10/2022
|
16:25:08
|
BST
|
56
|
46.9300
|
TRQX
|
644520576382873
|
|
28/10/2022
|
16:25:17
|
BST
|
9
|
46.9300
|
XLON
|
644520651860961
|
|
28/10/2022
|
16:25:17
|
BST
|
70
|
46.9300
|
XLON
|
644520651860962
|
|
28/10/2022
|
16:25:19
|
BST
|
222
|
46.9200
|
XLON
|
644520651860993
|
|
28/10/2022
|
16:25:42
|
BST
|
73
|
46.9300
|
BATE
|
020002AW3
|
|
28/10/2022
|
16:25:42
|
BST
|
138
|
46.9300
|
BATE
|
020002AW4
|
|
28/10/2022
|
16:25:45
|
BST
|
29
|
46.9300
|
XLON
|
644520651861122
|
|
28/10/2022
|
16:25:50
|
BST
|
213
|
46.9300
|
XLON
|
644520651861127
|
|
28/10/2022
|
16:25:51
|
BST
|
54
|
46.9300
|
XLON
|
644520651861132
|
|
28/10/2022
|
16:25:56
|
BST
|
76
|
46.9300
|
CHIX
|
1200044IW
|
|
28/10/2022
|
16:25:56
|
BST
|
194
|
46.9300
|
XLON
|
644520651861181
|
|
28/10/2022
|
16:26:00
|
BST
|
56
|
46.9300
|
XLON
|
644520651861219
|
|
28/10/2022
|
16:26:34
|
BST
|
50
|
46.9300
|
CHIX
|
1200044V3
|
|
28/10/2022
|
16:26:34
|
BST
|
69
|
46.9300
|
CHIX
|
1200044V4
|
|
28/10/2022
|
16:26:34
|
BST
|
205
|
46.9300
|
CHIX
|
1200044V5
|
|
28/10/2022
|
16:26:34
|
BST
|
20
|
46.9300
|
XLON
|
644520651861387
|
|
28/10/2022
|
16:26:34
|
BST
|
79
|
46.9300
|
XLON
|
644520651861382
|
|
28/10/2022
|
16:26:34
|
BST
|
88
|
46.9300
|
XLON
|
644520651861383
|
|
28/10/2022
|
16:26:34
|
BST
|
148
|
46.9300
|
XLON
|
644520651861386
|
|
28/10/2022
|
16:26:34
|
BST
|
187
|
46.9300
|
XLON
|
644520651861385
|
|
28/10/2022
|
16:26:55
|
BST
|
25
|
46.9400
|
XLON
|
644520651861506
|
|
28/10/2022
|
16:26:56
|
BST
|
177
|
46.9400
|
BATE
|
020002BDY
|
|
28/10/2022
|
16:27:01
|
BST
|
58
|
46.9400
|
BATE
|
020002BFF
|
|
28/10/2022
|
16:27:01
|
BST
|
152
|
46.9400
|
CHIX
|
12000458R
|
|
28/10/2022
|
16:27:01
|
BST
|
66
|
46.9400
|
TRQX
|
644520576383509
|
|
28/10/2022
|
16:27:01
|
BST
|
58
|
46.9400
|
XLON
|
644520651861530
|
|
28/10/2022
|
16:27:07
|
BST
|
74
|
46.9400
|
BATE
|
020002BGN
|
|
28/10/2022
|
16:27:08
|
BST
|
7
|
46.9400
|
BATE
|
020002BH3
|
|
28/10/2022
|
16:27:08
|
BST
|
19
|
46.9400
|
BATE
|
020002BH4
|
|
28/10/2022
|
16:27:08
|
BST
|
28
|
46.9400
|
BATE
|
020002BH2
|
|
28/10/2022
|
16:27:08
|
BST
|
44
|
46.9400
|
CHIX
|
1200045CL
|
|
28/10/2022
|
16:27:08
|
BST
|
63
|
46.9400
|
XLON
|
644520651861570
|
|
28/10/2022
|
16:27:08
|
BST
|
140
|
46.9400
|
XLON
|
644520651861571
|
|
28/10/2022
|
16:27:11
|
BST
|
71
|
46.9400
|
BATE
|
020002BHK
|
|
28/10/2022
|
16:27:11
|
BST
|
36
|
46.9400
|
CHIX
|
1200045DK
|
|
28/10/2022
|
16:27:11
|
BST
|
158
|
46.9300
|
XLON
|
644520651861607
|
|
28/10/2022
|
16:27:21
|
BST
|
196
|
46.9200
|
BATE
|
020002BJ3
|
|
28/10/2022
|
16:27:21
|
BST
|
95
|
46.9200
|
CHIX
|
1200045GC
|
|
28/10/2022
|
16:27:21
|
BST
|
98
|
46.9200
|
XLON
|
644520651861713
|
|
28/10/2022
|
16:28:15
|
BST
|
118
|
46.9200
|
XLON
|
644520651862013
|
|
28/10/2022
|
16:28:15
|
BST
|
319
|
46.9200
|
XLON
|
644520651862014
|
|
28/10/2022
|
16:28:16
|
BST
|
18
|
46.9200
|
BATE
|
020002BXP
|
|
28/10/2022
|
16:28:20
|
BST
|
136
|
46.9200
|
XLON
|
644520651862027
|
|
28/10/2022
|
16:28:24
|
BST
|
13
|
46.9300
|
BATE
|
020002BZE
|
|
28/10/2022
|
16:28:24
|
BST
|
15
|
46.9300
|
BATE
|
020002BZG
|
|
28/10/2022
|
16:28:24
|
BST
|
114
|
46.9300
|
BATE
|
020002BZF
|
|
28/10/2022
|
16:28:24
|
BST
|
74
|
46.9200
|
XLON
|
644520651862065
|
|
28/10/2022
|
16:28:28
|
BST
|
1
|
46.9300
|
CHIX
|
12000464B
|
|
28/10/2022
|
16:28:28
|
BST
|
16
|
46.9300
|
CHIX
|
12000464D
|
|
28/10/2022
|
16:28:28
|
BST
|
110
|
46.9300
|
CHIX
|
12000464C
|
|
28/10/2022
|
16:28:29
|
BST
|
77
|
46.9400
|
XLON
|
644520651862106
|
|
28/10/2022
|
16:28:33
|
BST
|
142
|
46.9300
|
CHIX
|
120004672
|
|
28/10/2022
|
16:28:46
|
BST
|
11
|
46.9400
|
CHIX
|
1200046DB
|
|
28/10/2022
|
16:28:46
|
BST
|
72
|
46.9400
|
CHIX
|
1200046DC
|
|
28/10/2022
|
16:28:46
|
BST
|
127
|
46.9500
|
XLON
|
644520651862176
|
|
28/10/2022
|
16:28:46
|
BST
|
135
|
46.9500
|
XLON
|
644520651862175
|
|
28/10/2022
|
16:28:50
|
BST
|
70
|
46.9400
|
TRQX
|
644520576384203
|
|
28/10/2022
|
16:29:29
|
BST
|
113
|
46.9900
|
CHIX
|
1200046XC
|
|
28/10/2022
|
16:29:31
|
BST
|
45
|
46.9900
|
XLON
|
644520651862477
|
|
28/10/2022
|
16:29:31
|
BST
|
155
|
46.9900
|
XLON
|
644520651862476
|
|
28/10/2022
|
16:29:31
|
BST
|
51
|
47.0000
|
XLON
|
644520651862479
|
|
28/10/2022
|
16:29:31
|
BST
|
137
|
47.0000
|
XLON
|
644520651862478
|
|
28/10/2022
|
16:29:31
|
BST
|
166
|
47.0000
|
XLON
|
644520651862480
|
|
28/10/2022
|
16:29:31
|
BST
|
198
|
47.0000
|
XLON
|
644520651862481
|
|
28/10/2022
|
16:29:36
|
BST
|
146
|
46.9900
|
XLON
|
644520651862494
|
|
28/10/2022
|
16:29:41
|
BST
|
95
|
46.9900
|
XLON
|
644520651862538
|
|
28/10/2022
|
16:29:45
|
BST
|
21
|
46.9800
|
CHIX
|
12000477I
|
|
28/10/2022
|
16:29:45
|
BST
|
48
|
46.9800
|
CHIX
|
12000477H
|
|
28/10/2022
|
16:29:45
|
BST
|
35
|
46.9900
|
CHIX
|
12000477J
|
|
28/10/2022
|
16:29:45
|
BST
|
48
|
46.9800
|
XLON
|
644520651862562
|
|
28/10/2022
|
16:29:45
|
BST
|
3
|
46.9900
|
XLON
|
644520651862563
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETIVLTFIF
