RNS Number : 1370F
InterContinental Hotels Group PLC
03 November 2022
|
03 November 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 02 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
02 November 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
262,061
|
|
|
|
|
Lowest price paid per share:
|
£ 46.4700
|
|
|
|
|
Highest price paid per share:
|
£ 47.1000
|
|
|
|
|
Average price paid per share:
|
£ 46.7072
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 176,193,055 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 262,061 (ISIN: GB00BHJYC057)
Date of purchases: 02 November 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
140,305
|
59,895
|
48,861
|
13,000
|
|
Highest price paid (per ordinary share)
|
£ 47.1000
|
£ 46.9800
|
£ 47.1000
|
£ 46.9800
|
|
Lowest price paid (per ordinary share)
|
£ 46.4700
|
£ 46.4700
|
£ 46.4700
|
£ 46.4800
|
|
Volume weighted average price paid(per ordinary share)
|
£ 46.7075
|
£ 46.7033
|
£ 46.7104
|
£ 46.7106
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
02/11/2022
|
08:00:18
|
GMT
|
138
|
47.0300
|
XLON
|
647638798041574
|
|
02/11/2022
|
08:02:16
|
GMT
|
29
|
46.9500
|
BATE
|
0200007HR
|
|
02/11/2022
|
08:02:16
|
GMT
|
117
|
46.9500
|
BATE
|
0200007HQ
|
|
02/11/2022
|
08:02:41
|
GMT
|
18
|
46.9400
|
CHIX
|
1200004R9
|
|
02/11/2022
|
08:05:11
|
GMT
|
21
|
46.9700
|
CHIX
|
1200005D2
|
|
02/11/2022
|
08:05:11
|
GMT
|
69
|
46.9700
|
CHIX
|
1200005D3
|
|
02/11/2022
|
08:05:11
|
GMT
|
116
|
46.9700
|
TRQX
|
647638722544225
|
|
02/11/2022
|
08:05:11
|
GMT
|
79
|
46.9700
|
XLON
|
647638798043368
|
|
02/11/2022
|
08:05:11
|
GMT
|
128
|
46.9700
|
XLON
|
647638798043367
|
|
02/11/2022
|
08:05:34
|
GMT
|
60
|
46.9900
|
XLON
|
647638798043400
|
|
02/11/2022
|
08:05:34
|
GMT
|
78
|
46.9900
|
XLON
|
647638798043399
|
|
02/11/2022
|
08:05:39
|
GMT
|
167
|
46.9900
|
XLON
|
647638798043412
|
|
02/11/2022
|
08:06:26
|
GMT
|
328
|
46.9800
|
XLON
|
647638798043482
|
|
02/11/2022
|
08:07:51
|
GMT
|
18
|
46.9200
|
XLON
|
647638798043669
|
|
02/11/2022
|
08:07:51
|
GMT
|
59
|
46.9200
|
XLON
|
647638798043671
|
|
02/11/2022
|
08:07:51
|
GMT
|
60
|
46.9200
|
XLON
|
647638798043670
|
|
02/11/2022
|
08:08:20
|
GMT
|
40
|
46.9200
|
XLON
|
647638798043797
|
|
02/11/2022
|
08:08:20
|
GMT
|
81
|
46.9200
|
XLON
|
647638798043798
|
|
02/11/2022
|
08:09:57
|
GMT
|
28
|
47.0000
|
XLON
|
647638798044104
|
|
02/11/2022
|
08:09:57
|
GMT
|
193
|
47.0000
|
XLON
|
647638798044105
|
|
02/11/2022
|
08:10:24
|
GMT
|
7
|
47.0100
|
XLON
|
647638798044173
|
|
02/11/2022
|
08:10:24
|
GMT
|
57
|
47.0100
|
XLON
|
647638798044171
|
|
02/11/2022
|
08:10:24
|
GMT
|
70
|
47.0100
|
XLON
|
647638798044172
|
|
02/11/2022
|
08:11:29
|
GMT
|
115
|
47.0500
|
XLON
|
647638798044352
|
|
02/11/2022
|
08:11:29
|
GMT
|
120
|
47.0500
|
XLON
|
647638798044350
|
|
02/11/2022
|
08:11:29
|
GMT
|
229
|
47.0500
|
XLON
|
647638798044351
|
|
02/11/2022
|
08:11:45
|
GMT
|
262
|
47.0200
|
XLON
|
647638798044379
|
|
02/11/2022
|
08:12:14
|
GMT
|
18
|
46.9800
|
CHIX
|
120000742
|
|
02/11/2022
|
08:12:14
|
GMT
|
77
|
46.9800
|
CHIX
|
120000741
|
|
02/11/2022
|
08:12:47
|
GMT
|
4
|
47.0300
|
CHIX
|
1200007G8
|
|
02/11/2022
|
08:12:47
|
GMT
|
119
|
47.0300
|
CHIX
|
1200007G9
|
|
02/11/2022
|
08:12:47
|
GMT
|
77
|
47.0400
|
XLON
|
647638798044733
|
|
02/11/2022
|
08:12:53
|
GMT
|
116
|
47.0600
|
CHIX
|
1200007HT
|
|
02/11/2022
|
08:13:08
|
GMT
|
76
|
47.0600
|
CHIX
|
1200007L6
|
|
02/11/2022
|
08:13:53
|
GMT
|
17
|
47.1000
|
CHIX
|
1200007VB
|
|
02/11/2022
|
08:13:53
|
GMT
|
107
|
47.1000
|
CHIX
|
1200007VA
|
|
02/11/2022
|
08:13:53
|
GMT
|
27
|
47.1000
|
XLON
|
647638798045026
|
|
02/11/2022
|
08:13:53
|
GMT
|
145
|
47.1000
|
XLON
|
647638798045027
|
|
02/11/2022
|
08:13:54
|
GMT
|
144
|
47.1000
|
CHIX
|
1200007VI
|
|
02/11/2022
|
08:14:39
|
GMT
|
100
|
47.0800
|
CHIX
|
1200007ZZ
|
|
02/11/2022
|
08:14:39
|
GMT
|
34
|
47.0700
|
XLON
|
647638798045149
|
|
02/11/2022
|
08:14:39
|
GMT
|
51
|
47.0700
|
XLON
|
647638798045148
|
|
02/11/2022
|
08:16:35
|
GMT
|
70
|
47.0800
|
XLON
|
647638798045419
|
|
02/11/2022
|
08:16:35
|
GMT
|
96
|
47.0800
|
XLON
|
647638798045418
|
|
02/11/2022
|
08:18:04
|
GMT
|
120
|
47.0700
|
CHIX
|
1200008Z1
|
|
02/11/2022
|
08:18:04
|
GMT
|
149
|
47.0700
|
CHIX
|
1200008Z0
|
|
02/11/2022
|
08:18:04
|
GMT
|
58
|
47.0600
|
XLON
|
647638798045580
|
|
02/11/2022
|
08:18:04
|
GMT
|
70
|
47.0600
|
XLON
|
647638798045579
|
|
02/11/2022
|
08:18:04
|
GMT
|
227
|
47.0700
|
XLON
|
647638798045577
|
|
02/11/2022
|
08:18:05
|
GMT
|
85
|
47.0600
|
CHIX
|
1200008Z3
|
|
02/11/2022
|
08:19:15
|
GMT
|
88
|
47.0600
|
CHIX
|
12000099V
|
|
02/11/2022
|
08:19:15
|
GMT
|
4
|
47.0600
|
XLON
|
647638798045743
|
|
02/11/2022
|
08:19:15
|
GMT
|
117
|
47.0600
|
XLON
|
647638798045742
|
|
02/11/2022
|
08:20:48
|
GMT
|
12
|
47.0700
|
CHIX
|
1200009OE
|
|
02/11/2022
|
08:20:48
|
GMT
|
131
|
47.0700
|
CHIX
|
1200009OF
|
|
02/11/2022
|
08:20:48
|
GMT
|
196
|
47.0700
|
XLON
|
647638798045963
|
|
02/11/2022
|
08:21:10
|
GMT
|
87
|
47.0600
|
XLON
|
647638798046028
|
|
02/11/2022
|
08:22:03
|
GMT
|
81
|
47.0500
|
CHIX
|
120000A1K
|
|
02/11/2022
|
08:22:03
|
GMT
|
89
|
47.0500
|
XLON
|
647638798046217
|
|
02/11/2022
|
08:23:00
|
GMT
|
89
|
46.9800
|
XLON
|
647638798046342
|
|
02/11/2022
|
08:24:14
|
GMT
|
85
|
46.9600
|
CHIX
|
120000AJY
|
|
02/11/2022
|
08:24:14
|
GMT
|
84
|
46.9600
|
XLON
|
647638798046485
|
|
02/11/2022
|
08:24:28
|
GMT
|
22
|
46.9300
|
XLON
|
647638798046499
|
|
02/11/2022
|
08:24:28
|
GMT
|
86
|
46.9300
|
XLON
|
647638798046498
|
|
02/11/2022
|
08:25:30
|
GMT
|
107
|
46.9800
|
CHIX
|
120000AYD
|
|
02/11/2022
|
08:25:30
|
GMT
|
181
|
46.9800
|
XLON
|
647638798046617
|
|
02/11/2022
|
08:27:15
|
GMT
|
113
|
47.0100
|
XLON
|
647638798046812
|
|
02/11/2022
|
08:27:15
|
GMT
|
120
|
47.0100
|
XLON
|
647638798046811
|
|
02/11/2022
|
08:27:50
|
GMT
|
40
|
46.9700
|
CHIX
|
120000BKO
|
|
02/11/2022
|
08:27:50
|
GMT
|
75
|
46.9700
|
CHIX
|
120000BKN
|
|
02/11/2022
|
08:27:50
|
GMT
|
96
|
46.9700
|
XLON
|
647638798046909
|
|
02/11/2022
|
08:31:04
|
GMT
|
80
|
46.9400
|
BATE
|
020000AHE
|
|
02/11/2022
|
08:31:04
|
GMT
|
87
|
46.9400
|
CHIX
|
120000CC9
|
|
02/11/2022
|
08:31:04
|
GMT
|
79
|
46.9400
|
XLON
|
647638798047146
|
|
02/11/2022
|
08:31:04
|
GMT
|
6
|
46.9500
|
XLON
|
647638798047151
|
|
02/11/2022
|
08:31:04
|
GMT
|
53
|
46.9500
|
XLON
|
647638798047150
|
|
02/11/2022
|
08:31:04
|
GMT
|
70
|
46.9500
|
XLON
|
647638798047149
|
|
02/11/2022
|
08:31:55
|
GMT
|
75
|
46.9400
|
XLON
|
647638798047295
|
|
02/11/2022
|
08:32:13
|
GMT
|
80
|
46.9200
|
XLON
|
647638798047314
|
|
02/11/2022
|
08:32:22
|
GMT
|
140
|
46.9000
|
TRQX
|
647638722547616
|
|
02/11/2022
|
08:32:22
|
GMT
|
167
|
46.9000
|
XLON
|
647638798047326
|
|
02/11/2022
|
08:32:41
|
GMT
|
94
|
46.9000
|
CHIX
|
120000CSM
|
|
02/11/2022
|
08:32:41
|
GMT
|
163
|
46.9000
|
TRQX
|
647638722547651
|
|
02/11/2022
|
08:34:27
|
GMT
|
5
|
46.9100
|
XLON
|
647638798047575
|
|
02/11/2022
|
08:34:27
|
GMT
|
100
|
46.9100
|
XLON
|
647638798047574
|
|
02/11/2022
|
08:34:35
|
GMT
|
18
|
46.9100
|
BATE
|
020000AV7
|
|
02/11/2022
|
08:34:35
|
GMT
|
37
|
46.9100
|
BATE
|
020000AV9
|
|
02/11/2022
|
08:34:35
|
GMT
|
40
|
46.9100
|
BATE
|
020000AV8
|
|
02/11/2022
|
08:34:35
|
GMT
|
163
|
46.8900
|
XLON
|
647638798047581
|
|
02/11/2022
|
08:34:43
|
GMT
|
125
|
46.8800
|
CHIX
|
120000DC6
|
|
02/11/2022
|
08:35:32
|
GMT
|
42
|
46.9100
|
BATE
|
020000AZ7
|
|
02/11/2022
|
08:35:32
|
GMT
|
150
|
46.9100
|
BATE
|
020000AZ6
|
|
02/11/2022
|
08:35:32
|
GMT
|
148
|
46.9200
|
XLON
|
647638798047653
|
|
02/11/2022
|
08:35:54
|
GMT
|
115
|
46.8900
|
BATE
|
020000B09
|
|
02/11/2022
|
08:35:54
|
GMT
|
24
|
46.9000
|
XLON
|
647638798047680
|
|
02/11/2022
|
08:35:54
|
GMT
|
54
|
46.9000
|
XLON
|
647638798047681
|
|
02/11/2022
|
08:36:48
|
GMT
|
80
|
46.8900
|
BATE
|
020000B37
|
|
02/11/2022
|
08:37:15
|
GMT
|
142
|
46.9100
|
XLON
|
647638798047841
|
|
02/11/2022
|
08:37:50
|
GMT
|
122
|
46.8900
|
BATE
|
020000B71
|
|
02/11/2022
|
08:37:50
|
GMT
|
28
|
46.8900
|
CHIX
|
120000E5P
|
|
02/11/2022
|
08:37:50
|
GMT
|
93
|
46.8900
|
CHIX
|
120000E5Q
|
|
02/11/2022
|
08:39:16
|
GMT
|
40
|
46.8900
|
BATE
|
020000BBA
|
|
02/11/2022
|
08:39:16
|
GMT
|
43
|
46.8900
|
BATE
|
020000BB9
|
|
02/11/2022
|
08:39:16
|
GMT
|
71
|
46.8800
|
XLON
|
647638798048003
|
|
02/11/2022
|
08:39:16
|
GMT
|
150
|
46.8800
|
XLON
|
647638798048002
|
|
02/11/2022
|
08:39:25
|
GMT
|
60
|
46.8800
|
BATE
|
020000BBI
|
|
02/11/2022
|
08:39:26
|
GMT
|
17
|
46.8700
|
BATE
|
020000BBK
|
|
02/11/2022
|
08:39:26
|
GMT
|
82
|
46.8700
|
BATE
|
020000BBJ
|
|
02/11/2022
|
08:39:26
|
GMT
|
94
|
46.8700
|
BATE
|
020000BBL
|
|
02/11/2022
|
08:39:27
|
GMT
|
105
|
46.8700
|
BATE
|
020000BBM
|
|
02/11/2022
|
08:40:34
|
GMT
|
8
|
46.9000
|
BATE
|
020000BFQ
|
|
02/11/2022
|
08:40:34
|
GMT
|
163
|
46.9000
|
BATE
|
020000BFP
|
|
02/11/2022
|
08:40:46
|
GMT
|
173
|
46.9100
|
BATE
|
020000BGI
|
|
02/11/2022
|
08:40:46
|
GMT
|
111
|
46.9100
|
CHIX
|
120000EQM
|
|
02/11/2022
|
08:40:46
|
GMT
|
195
|
46.9100
|
XLON
|
647638798048124
|
|
02/11/2022
|
08:40:47
|
GMT
|
162
|
46.9100
|
BATE
|
020000BGJ
|
|
02/11/2022
|
08:41:05
|
GMT
|
108
|
46.8900
|
BATE
|
020000BHB
|
|
02/11/2022
|
08:41:06
|
GMT
|
41
|
46.8900
|
BATE
|
020000BHC
|
|
02/11/2022
|
08:41:06
|
GMT
|
81
|
46.8900
|
BATE
|
020000BHD
|
|
02/11/2022
|
08:42:48
|
GMT
|
38
|
46.9400
|
BATE
|
020000BNF
|
|
02/11/2022
|
08:42:48
|
GMT
|
40
|
46.9400
|
BATE
|
020000BNE
|
|
02/11/2022
|
08:42:48
|
GMT
|
43
|
46.9400
|
BATE
|
020000BNG
|
|
02/11/2022
|
08:42:48
|
GMT
|
8
|
46.9400
|
XLON
|
647638798048311
|
|
02/11/2022
|
08:42:48
|
GMT
|
55
|
46.9400
|
XLON
|
647638798048309
|
|
02/11/2022
|
08:42:48
|
GMT
|
151
|
46.9400
|
XLON
|
647638798048310
|
|
02/11/2022
|
08:42:56
|
GMT
|
77
|
46.9400
|
BATE
|
020000BO9
|
|
02/11/2022
|
08:43:02
|
GMT
|
138
|
46.9300
|
BATE
|
020000BOF
|
|
02/11/2022
|
08:43:02
|
GMT
|
76
|
46.9300
|
CHIX
|
120000F7X
|
|
02/11/2022
|
08:43:29
|
GMT
|
75
|
46.9500
|
BATE
|
020000BQ9
|
|
02/11/2022
|
08:44:04
|
GMT
|
17
|
46.9500
|
BATE
|
020000BS2
|
|
02/11/2022
|
08:44:04
|
GMT
|
40
|
46.9500
|
BATE
|
020000BS1
|
|
02/11/2022
|
08:44:04
|
GMT
|
43
|
46.9500
|
BATE
|
020000BS0
|
|
02/11/2022
|
08:44:04
|
GMT
|
79
|
46.9500
|
BATE
|
020000BRX
|
|
02/11/2022
|
08:44:04
|
GMT
|
87
|
46.9500
|
XLON
|
647638798048392
|
|
02/11/2022
|
08:44:50
|
GMT
|
81
|
46.9300
|
CHIX
|
120000FKQ
|
|
02/11/2022
|
08:44:50
|
GMT
|
100
|
46.9300
|
XLON
|
647638798048438
|
|
02/11/2022
|
08:44:50
|
GMT
|
109
|
46.9300
|
XLON
|
647638798048437
|
|
02/11/2022
|
08:45:30
|
GMT
|
25
|
46.9800
|
TRQX
|
647638722549227
|
|
02/11/2022
|
08:45:30
|
GMT
|
79
|
46.9800
|
TRQX
|
647638722549228
|
|
02/11/2022
|
08:45:44
|
GMT
|
96
|
46.9500
|
CHIX
|
120000FTD
|
|
02/11/2022
|
08:45:44
|
GMT
|
80
|
46.9500
|
TRQX
|
647638722549254
|
|
02/11/2022
|
08:45:44
|
GMT
|
105
|
46.9600
|
XLON
|
647638798048547
|
|
02/11/2022
|
08:45:46
|
GMT
|
16
|
46.9500
|
BATE
|
020000BXC
|
|
02/11/2022
|
08:45:46
|
GMT
|
58
|
46.9500
|
BATE
|
020000BXB
|
|
02/11/2022
|
08:47:05
|
GMT
|
92
|
46.9300
|
XLON
|
647638798048637
|
|
02/11/2022
|
08:48:46
|
GMT
|
111
|
46.9000
|
BATE
|
020000C5A
|
|
02/11/2022
|
08:48:46
|
GMT
|
127
|
46.9000
|
BATE
|
020000C59
|
|
02/11/2022
|
08:48:46
|
GMT
|
74
|
46.9000
|
XLON
|
647638798048825
|
|
02/11/2022
|
08:48:46
|
GMT
|
92
|
46.9000
|
XLON
|
647638798048824
|
|
02/11/2022
|
08:49:04
|
GMT
|
38
|
46.9000
|
BATE
|
020000C5Y
|
|
02/11/2022
|
08:49:04
|
GMT
|
73
|
46.9000
|
BATE
|
020000C5Z
|
|
02/11/2022
|
08:51:02
|
GMT
|
78
|
46.9300
|
TRQX
|
647638722549869
|
|
02/11/2022
|
08:51:33
|
GMT
|
64
|
46.9300
|
BATE
|
020000CEA
|
|
02/11/2022
|
08:51:33
|
GMT
|
103
|
46.9300
|
BATE
|
020000CE9
|
|
02/11/2022
|
08:51:33
|
GMT
|
188
|
46.9300
|
CHIX
|
120000GXE
|
|
02/11/2022
|
08:51:33
|
GMT
|
70
|
46.9400
|
XLON
|
647638798049062
|
|
02/11/2022
|
08:51:33
|
GMT
|
137
|
46.9400
|
XLON
|
647638798049063
|
|
02/11/2022
|
08:51:38
|
GMT
|
36
|
46.9200
|
BATE
|
020000CEI
|
|
02/11/2022
|
08:51:38
|
GMT
|
62
|
46.9200
|
BATE
|
020000CEH
|
|
02/11/2022
|
08:52:47
|
GMT
|
65
|
46.9300
|
XLON
|
647638798049176
|
|
02/11/2022
|
08:52:47
|
GMT
|
70
|
46.9300
|
XLON
|
647638798049175
|
|
02/11/2022
|
08:52:58
|
GMT
|
98
|
46.9000
|
BATE
|
020000CIY
|
|
02/11/2022
|
08:52:58
|
GMT
|
244
|
46.9100
|
XLON
|
647638798049179
|
|
02/11/2022
|
08:54:13
|
GMT
|
80
|
46.8800
|
CHIX
|
120000HBL
|
|
02/11/2022
|
08:57:32
|
GMT
|
48
|
46.8900
|
XLON
|
647638798049486
|
|
02/11/2022
|
08:57:32
|
GMT
|
201
|
46.8900
|
XLON
|
647638798049485
|
|
02/11/2022
|
08:57:33
|
GMT
|
109
|
46.8800
|
CHIX
|
120000HZF
|
|
02/11/2022
|
09:02:06
|
GMT
|
94
|
46.9800
|
TRQX
|
647638722551019
|
|
02/11/2022
|
09:02:06
|
GMT
|
231
|
46.9800
|
XLON
|
647638798049785
|
|
02/11/2022
|
09:02:06
|
GMT
|
332
|
46.9800
|
XLON
|
647638798049784
|
|
02/11/2022
|
09:02:45
|
GMT
|
145
|
46.9700
|
CHIX
|
120000IRR
|
|
02/11/2022
|
09:02:45
|
GMT
|
45
|
46.9700
|
XLON
|
647638798049878
|
|
02/11/2022
|
09:02:45
|
GMT
|
150
|
46.9700
|
XLON
|
647638798049877
|
|
02/11/2022
|
09:02:46
|
GMT
|
53
|
46.9600
|
BATE
|
020000D99
|
|
02/11/2022
|
09:02:46
|
GMT
|
173
|
46.9600
|
BATE
|
020000D9A
|
|
02/11/2022
|
09:03:12
|
GMT
|
113
|
46.9300
|
CHIX
|
120000IWM
|
|
02/11/2022
|
09:03:27
|
GMT
|
87
|
46.9100
|
XLON
|
647638798050014
|
|
02/11/2022
|
09:03:45
|
GMT
|
61
|
46.8900
|
BATE
|
020000DDF
|
|
02/11/2022
|
09:03:45
|
GMT
|
69
|
46.8900
|
BATE
|
020000DDE
|
|
02/11/2022
|
09:05:20
|
GMT
|
187
|
46.9400
|
XLON
|
647638798050247
|
|
02/11/2022
|
09:05:36
|
GMT
|
45
|
46.9000
|
BATE
|
020000DNQ
|
|
02/11/2022
|
09:05:36
|
GMT
|
128
|
46.9000
|
BATE
|
020000DNP
|
|
02/11/2022
|
09:05:36
|
GMT
|
6
|
46.9000
|
TRQX
|
647638722551970
|
|
02/11/2022
|
09:05:36
|
GMT
|
9
|
46.9000
|
TRQX
|
647638722551971
|
|
02/11/2022
|
09:05:36
|
GMT
|
100
|
46.9000
|
TRQX
|
647638722551969
|
|
02/11/2022
|
09:06:17
|
GMT
|
79
|
46.9000
|
CHIX
|
120000JTO
|
|
02/11/2022
|
09:06:18
|
GMT
|
24
|
46.8800
|
XLON
|
647638798050360
|
|
02/11/2022
|
09:06:18
|
GMT
|
80
|
46.8800
|
XLON
|
647638798050361
|
|
02/11/2022
|
09:07:41
|
GMT
|
86
|
46.8700
|
BATE
|
020000DU5
|
|
02/11/2022
|
09:07:41
|
GMT
|
78
|
46.8700
|
CHIX
|
120000K4H
|
|
02/11/2022
|
09:07:41
|
GMT
|
77
|
46.8700
|
XLON
|
647638798050512
|
|
02/11/2022
|
09:07:41
|
GMT
|
131
|
46.8700
|
XLON
|
647638798050513
|
|
02/11/2022
|
09:09:16
|
GMT
|
80
|
46.8700
|
XLON
|
647638798050646
|
|
02/11/2022
|
09:10:13
|
GMT
|
118
|
46.8600
|
BATE
|
020000E16
|
|
02/11/2022
|
09:10:13
|
GMT
|
110
|
46.8600
|
TRQX
|
647638722552636
|
|
02/11/2022
|
09:10:13
|
GMT
|
31
|
46.8600
|
XLON
|
647638798050696
|
|
02/11/2022
|
09:10:13
|
GMT
|
169
|
46.8600
|
XLON
|
647638798050697
|
|
02/11/2022
|
09:10:31
|
GMT
|
77
|
46.8500
|
XLON
|
647638798050731
|
|
02/11/2022
|
09:10:35
|
GMT
|
74
|
46.8400
|
BATE
|
020000E2F
|
|
02/11/2022
|
09:10:35
|
GMT
|
80
|
46.8400
|
CHIX
|
120000KNC
|
|
02/11/2022
|
09:11:25
|
GMT
|
113
|
46.8200
|
CHIX
|
120000KSY
|
|
02/11/2022
|
09:11:25
|
GMT
|
128
|
46.8200
|
XLON
|
647638798050807
|
|
02/11/2022
|
09:12:38
|
GMT
|
94
|
46.7900
|
XLON
|
647638798050905
|
|
02/11/2022
|
09:13:11
|
GMT
|
81
|
46.7800
|
XLON
|
647638798050950
|
|
02/11/2022
|
09:14:23
|
GMT
|
105
|
46.7800
|
BATE
|
020000EGB
|
|
02/11/2022
|
09:14:23
|
GMT
|
77
|
46.7800
|
CHIX
|
120000LFM
|
|
02/11/2022
|
09:14:23
|
GMT
|
92
|
46.7800
|
TRQX
|
647638722553192
|
|
02/11/2022
|
09:14:23
|
GMT
|
82
|
46.7800
|
XLON
|
647638798051034
|
|
02/11/2022
|
09:14:23
|
GMT
|
82
|
46.7800
|
XLON
|
647638798051035
|
|
02/11/2022
|
09:17:01
|
GMT
|
83
|
46.7200
|
BATE
|
020000ENF
|
|
02/11/2022
|
09:17:01
|
GMT
|
94
|
46.7200
|
BATE
|
020000ENE
|
|
02/11/2022
|
09:17:01
|
GMT
|
83
|
46.7100
|
XLON
|
647638798051191
|
|
02/11/2022
|
09:17:01
|
GMT
|
108
|
46.7300
|
XLON
|
647638798051192
|
|
02/11/2022
|
09:17:05
|
GMT
|
125
|
46.7100
|
CHIX
|
120000LY2
|
|
02/11/2022
|
09:17:05
|
GMT
|
180
|
46.7000
|
XLON
|
647638798051196
|
|
02/11/2022
|
09:19:44
|
GMT
|
110
|
46.7400
|
BATE
|
020000EY6
|
|
02/11/2022
|
09:19:44
|
GMT
|
140
|
46.7400
|
XLON
|
647638798051563
|
|
02/11/2022
|
09:19:44
|
GMT
|
166
|
46.7400
|
XLON
|
647638798051562
|
|
02/11/2022
|
09:20:30
|
GMT
|
93
|
46.7500
|
CHIX
|
120000MQL
|
|
02/11/2022
|
09:20:41
|
GMT
|
147
|
46.7400
|
BATE
|
020000F0M
|
|
02/11/2022
|
09:20:41
|
GMT
|
128
|
46.7400
|
TRQX
|
647638722554188
|
|
02/11/2022
|
09:21:21
|
GMT
|
95
|
46.7300
|
XLON
|
647638798051710
|
|
02/11/2022
|
09:23:59
|
GMT
|
93
|
46.7200
|
CHIX
|
120000NI0
|
|
02/11/2022
|
09:23:59
|
GMT
|
101
|
46.7200
|
XLON
|
647638798052034
|
|
02/11/2022
|
09:23:59
|
GMT
|
106
|
46.7200
|
XLON
|
647638798052033
|
|
02/11/2022
|
09:27:05
|
GMT
|
48
|
46.7600
|
BATE
|
020000FPF
|
|
02/11/2022
|
09:27:05
|
GMT
|
149
|
46.7600
|
BATE
|
020000FPE
|
|
02/11/2022
|
09:27:05
|
GMT
|
102
|
46.7600
|
CHIX
|
120000O50
|
|
02/11/2022
|
09:27:05
|
GMT
|
103
|
46.7600
|
CHIX
|
120000O51
|
|
02/11/2022
|
09:27:05
|
GMT
|
121
|
46.7600
|
TRQX
|
647638722555068
|
|
02/11/2022
|
09:27:05
|
GMT
|
342
|
46.7600
|
XLON
|
647638798052248
|
|
02/11/2022
|
09:29:37
|
GMT
|
137
|
46.7800
|
BATE
|
020000FYD
|
|
02/11/2022
|
09:29:37
|
GMT
|
104
|
46.7800
|
XLON
|
647638798052444
|
|
02/11/2022
|
09:29:37
|
GMT
|
138
|
46.7800
|
XLON
|
647638798052445
|
|
02/11/2022
|
09:35:55
|
GMT
|
4
|
46.8000
|
BATE
|
020000GHX
|
|
02/11/2022
|
09:36:34
|
GMT
|
10
|
46.8400
|
BATE
|
020000GKC
|
|
02/11/2022
|
09:36:34
|
GMT
|
134
|
46.8400
|
BATE
|
020000GKB
|
|
02/11/2022
|
09:36:34
|
GMT
|
199
|
46.8400
|
CHIX
|
120000PZE
|
|
02/11/2022
|
09:36:34
|
GMT
|
71
|
46.8400
|
XLON
|
647638798052928
|
|
02/11/2022
|
09:36:34
|
GMT
|
187
|
46.8400
|
XLON
|
647638798052929
|
|
02/11/2022
|
09:37:28
|
GMT
|
4
|
46.8300
|
TRQX
|
647638722556507
|
|
02/11/2022
|
09:37:28
|
GMT
|
6
|
46.8300
|
TRQX
|
647638722556505
|
|
02/11/2022
|
09:37:28
|
GMT
|
9
|
46.8300
|
TRQX
|
647638722556506
|
|
02/11/2022
|
09:37:28
|
GMT
|
22
|
46.8300
|
TRQX
|
647638722556503
|
|
02/11/2022
|
09:37:28
|
GMT
|
38
|
46.8300
|
TRQX
|
647638722556504
|
|
02/11/2022
|
09:37:28
|
GMT
|
46
|
46.8300
|
TRQX
|
647638722556508
|
|
02/11/2022
|
09:37:28
|
GMT
|
139
|
46.8300
|
XLON
|
647638798052980
|
|
02/11/2022
|
09:37:28
|
GMT
|
146
|
46.8300
|
XLON
|
647638798052981
|
|
02/11/2022
|
09:38:00
|
GMT
|
86
|
46.8100
|
BATE
|
020000GO5
|
|
02/11/2022
|
09:38:00
|
GMT
|
96
|
46.8100
|
CHIX
|
120000Q7Z
|
|
02/11/2022
|
09:38:00
|
GMT
|
144
|
46.8100
|
XLON
|
647638798053004
|
|
02/11/2022
|
09:40:21
|
GMT
|
16
|
46.7900
|
BATE
|
020000GUO
|
|
02/11/2022
|
09:40:21
|
GMT
|
98
|
46.7900
|
BATE
|
020000GUN
|
|
02/11/2022
|
09:40:21
|
GMT
|
98
|
46.7900
|
XLON
|
647638798053254
|
|
02/11/2022
|
09:41:20
|
GMT
|
88
|
46.8000
|
CHIX
|
120000QTS
|
|
02/11/2022
|
09:41:42
|
GMT
|
175
|
46.7900
|
XLON
|
647638798053336
|
|
02/11/2022
|
09:43:44
|
GMT
|
162
|
46.8000
|
XLON
|
647638798053478
|
|
02/11/2022
|
09:44:51
|
GMT
|
88
|
46.8200
|
XLON
|
647638798053529
|
|
02/11/2022
|
09:48:07
|
GMT
|
94
|
46.8200
|
BATE
|
020000HFM
|
|
02/11/2022
|
09:48:07
|
GMT
|
96
|
46.8200
|
BATE
|
020000HFL
|
|
02/11/2022
|
09:48:07
|
GMT
|
52
|
46.8200
|
CHIX
|
120000RZJ
|
|
02/11/2022
|
09:48:07
|
GMT
|
151
|
46.8200
|
CHIX
|
120000RZI
|
|
02/11/2022
|
09:48:07
|
GMT
|
99
|
46.8200
|
XLON
|
647638798053706
|
|
02/11/2022
|
09:49:11
|
GMT
|
30
|
46.8300
|
XLON
|
647638798053773
|
|
02/11/2022
|
09:51:55
|
GMT
|
79
|
46.8400
|
CHIX
|
120000SP7
|
|
02/11/2022
|
09:51:55
|
GMT
|
89
|
46.8400
|
XLON
|
647638798053991
|
|
02/11/2022
|
09:51:55
|
GMT
|
270
|
46.8400
|
XLON
|
647638798053992
|
|
02/11/2022
|
09:56:01
|
GMT
|
86
|
46.8300
|
CHIX
|
120000THZ
|
|
02/11/2022
|
09:56:01
|
GMT
|
10
|
46.8300
|
TRQX
|
647638722558627
|
|
02/11/2022
|
09:56:01
|
GMT
|
106
|
46.8300
|
TRQX
|
647638722558628
|
|
02/11/2022
|
09:56:01
|
GMT
|
253
|
46.8200
|
XLON
|
647638798054320
|
|
02/11/2022
|
09:59:04
|
GMT
|
195
|
46.8500
|
XLON
|
647638798054532
|
|
02/11/2022
|
09:59:53
|
GMT
|
125
|
46.8300
|
CHIX
|
120000U4H
|
|
02/11/2022
|
10:02:30
|
GMT
|
323
|
46.8600
|
XLON
|
647638798054831
|
|
02/11/2022
|
10:04:33
|
GMT
|
113
|
46.8300
|
XLON
|
647638798054976
|
|
02/11/2022
|
10:05:08
|
GMT
|
149
|
46.8200
|
CHIX
|
120000V3N
|
|
02/11/2022
|
10:05:08
|
GMT
|
120
|
46.8200
|
TRQX
|
647638722559688
|
|
02/11/2022
|
10:05:08
|
GMT
|
119
|
46.8200
|
XLON
|
647638798054990
|
|
02/11/2022
|
10:07:12
|
GMT
|
49
|
46.8000
|
XLON
|
647638798055100
|
|
02/11/2022
|
10:07:12
|
GMT
|
50
|
46.8000
|
XLON
|
647638798055097
|
|
02/11/2022
|
10:07:12
|
GMT
|
65
|
46.8000
|
XLON
|
647638798055098
|
|
02/11/2022
|
10:07:12
|
GMT
|
100
|
46.8000
|
XLON
|
647638798055099
|
|
02/11/2022
|
10:09:10
|
GMT
|
109
|
46.8000
|
XLON
|
647638798055278
|
|
02/11/2022
|
10:09:10
|
GMT
|
135
|
46.8000
|
XLON
|
647638798055279
|
|
02/11/2022
|
10:11:18
|
GMT
|
75
|
46.8400
|
CHIX
|
120000WC6
|
|
02/11/2022
|
10:11:18
|
GMT
|
136
|
46.8400
|
CHIX
|
120000WC7
|
|
02/11/2022
|
10:20:50
|
GMT
|
38
|
46.9000
|
CHIX
|
120000Y3R
|
|
02/11/2022
|
10:20:50
|
GMT
|
50
|
46.9000
|
CHIX
|
120000Y3Q
|
|
02/11/2022
|
10:20:50
|
GMT
|
90
|
46.9000
|
TRQX
|
647638722561830
|
|
02/11/2022
|
10:20:50
|
GMT
|
45
|
46.9000
|
XLON
|
647638798056244
|
|
02/11/2022
|
10:20:50
|
GMT
|
100
|
46.9000
|
XLON
|
647638798056243
|
|
02/11/2022
|
10:20:50
|
GMT
|
188
|
46.9000
|
XLON
|
647638798056245
|
|
02/11/2022
|
10:20:50
|
GMT
|
314
|
46.9000
|
XLON
|
647638798056242
|
|
02/11/2022
|
10:21:01
|
GMT
|
298
|
46.9000
|
XLON
|
647638798056268
|
|
02/11/2022
|
10:21:35
|
GMT
|
31
|
46.9200
|
XLON
|
647638798056300
|
|
02/11/2022
|
10:21:35
|
GMT
|
43
|
46.9200
|
XLON
|
647638798056301
|
|
02/11/2022
|
10:21:43
|
GMT
|
123
|
46.9200
|
XLON
|
647638798056305
|
|
02/11/2022
|
10:22:54
|
GMT
|
75
|
46.9400
|
XLON
|
647638798056394
|
|
02/11/2022
|
10:23:31
|
GMT
|
74
|
46.9400
|
XLON
|
647638798056405
|
|
02/11/2022
|
10:24:09
|
GMT
|
52
|
46.9400
|
XLON
|
647638798056428
|
|
02/11/2022
|
10:24:17
|
GMT
|
121
|
46.9300
|
XLON
|
647638798056438
|
|
02/11/2022
|
10:24:22
|
GMT
|
10
|
46.9300
|
CHIX
|
120000YJP
|
|
02/11/2022
|
10:24:22
|
GMT
|
10
|
46.9300
|
CHIX
|
120000YJR
|
|
02/11/2022
|
10:24:22
|
GMT
|
22
|
46.9300
|
CHIX
|
120000YJQ
|
|
02/11/2022
|
10:24:22
|
GMT
|
68
|
46.9300
|
CHIX
|
120000YJS
|
|
02/11/2022
|
10:24:29
|
GMT
|
81
|
46.9200
|
BATE
|
020000K9D
|
|
02/11/2022
|
10:24:29
|
GMT
|
113
|
46.9200
|
TRQX
|
647638722562247
|
|
02/11/2022
|
10:24:29
|
GMT
|
339
|
46.9200
|
XLON
|
647638798056455
|
|
02/11/2022
|
10:24:30
|
GMT
|
247
|
46.9200
|
CHIX
|
120000YK9
|
|
02/11/2022
|
10:25:12
|
GMT
|
103
|
46.9100
|
CHIX
|
120000YNW
|
|
02/11/2022
|
10:25:53
|
GMT
|
84
|
46.8900
|
XLON
|
647638798056532
|
|
02/11/2022
|
10:26:40
|
GMT
|
87
|
46.8700
|
XLON
|
647638798056585
|
|
02/11/2022
|
10:28:37
|
GMT
|
26
|
46.8800
|
CHIX
|
120000Z8N
|
|
02/11/2022
|
10:28:37
|
GMT
|
59
|
46.8800
|
CHIX
|
120000Z8M
|
|
02/11/2022
|
10:28:37
|
GMT
|
77
|
46.8800
|
CHIX
|
120000Z8O
|
|
02/11/2022
|
10:28:37
|
GMT
|
81
|
46.8800
|
XLON
|
647638798056728
|
|
02/11/2022
|
10:31:21
|
GMT
|
81
|
46.9300
|
BATE
|
020000KU5
|
|
02/11/2022
|
10:31:21
|
GMT
|
74
|
46.9200
|
CHIX
|
120000ZTB
|
|
02/11/2022
|
10:31:21
|
GMT
|
85
|
46.9300
|
CHIX
|
120000ZT5
|
|
02/11/2022
|
10:31:21
|
GMT
|
71
|
46.9300
|
XLON
|
647638798056935
|
|
02/11/2022
|
10:31:21
|
GMT
|
120
|
46.9300
|
XLON
|
647638798056938
|
|
02/11/2022
|
10:31:21
|
GMT
|
287
|
46.9300
|
XLON
|
647638798056936
|
|
02/11/2022
|
10:32:49
|
GMT
|
117
|
46.9000
|
TRQX
|
647638722563225
|
|
02/11/2022
|
10:33:27
|
GMT
|
12
|
46.9000
|
XLON
|
647638798057097
|
|
02/11/2022
|
10:33:27
|
GMT
|
70
|
46.9000
|
XLON
|
647638798057096
|
|
02/11/2022
|
10:33:49
|
GMT
|
198
|
46.8900
|
XLON
|
647638798057135
|
|
02/11/2022
|
10:36:44
|
GMT
|
98
|
46.8900
|
BATE
|
020000LA7
|
|
02/11/2022
|
10:36:44
|
GMT
|
43
|
46.9000
|
CHIX
|
1200010RN
|
|
02/11/2022
|
10:36:44
|
GMT
|
85
|
46.8900
|
XLON
|
647638798057367
|
|
02/11/2022
|
10:36:44
|
GMT
|
153
|
46.8900
|
XLON
|
647638798057368
|
|
02/11/2022
|
10:36:45
|
GMT
|
104
|
46.9000
|
CHIX
|
1200010SB
|
|
02/11/2022
|
10:36:45
|
GMT
|
150
|
46.8900
|
XLON
|
647638798057387
|
|
02/11/2022
|
10:39:54
|
GMT
|
74
|
46.9200
|
XLON
|
647638798057580
|
|
02/11/2022
|
10:42:51
|
GMT
|
257
|
46.9400
|
CHIX
|
1200011QD
|
|
02/11/2022
|
10:42:51
|
GMT
|
54
|
46.9500
|
XLON
|
647638798057776
|
|
02/11/2022
|
10:42:51
|
GMT
|
121
|
46.9500
|
XLON
|
647638798057775
|
|
02/11/2022
|
10:42:51
|
GMT
|
146
|
46.9500
|
XLON
|
647638798057777
|
|
02/11/2022
|
10:42:51
|
GMT
|
360
|
46.9500
|
XLON
|
647638798057772
|
|
02/11/2022
|
10:43:01
|
GMT
|
85
|
46.9300
|
TRQX
|
647638722564471
|
|
02/11/2022
|
10:44:08
|
GMT
|
167
|
46.9100
|
BATE
|
020000LU2
|
|
02/11/2022
|
10:44:08
|
GMT
|
85
|
46.9100
|
XLON
|
647638798057852
|
|
02/11/2022
|
10:45:20
|
GMT
|
78
|
46.9200
|
CHIX
|
120001242
|
|
02/11/2022
|
10:45:31
|
GMT
|
120
|
46.9000
|
XLON
|
647638798057932
|
|
02/11/2022
|
10:45:31
|
GMT
|
161
|
46.9000
|
XLON
|
647638798057933
|
|
02/11/2022
|
10:47:41
|
GMT
|
35
|
46.9100
|
CHIX
|
1200012OP
|
|
02/11/2022
|
10:47:41
|
GMT
|
50
|
46.9100
|
CHIX
|
1200012OO
|
|
02/11/2022
|
10:47:41
|
GMT
|
81
|
46.9100
|
CHIX
|
1200012OK
|
|
02/11/2022
|
10:47:41
|
GMT
|
78
|
46.9100
|
XLON
|
647638798058103
|
|
02/11/2022
|
10:47:41
|
GMT
|
79
|
46.9100
|
XLON
|
647638798058105
|
|
02/11/2022
|
10:50:45
|
GMT
|
131
|
46.8900
|
BATE
|
020000MFS
|
|
02/11/2022
|
10:50:45
|
GMT
|
81
|
46.8900
|
CHIX
|
12000138L
|
|
02/11/2022
|
10:50:45
|
GMT
|
242
|
46.8900
|
XLON
|
647638798058260
|
|
02/11/2022
|
10:52:49
|
GMT
|
107
|
46.9200
|
XLON
|
647638798058410
|
|
02/11/2022
|
10:53:57
|
GMT
|
164
|
46.9100
|
CHIX
|
1200013X5
|
|
02/11/2022
|
10:53:57
|
GMT
|
124
|
46.9100
|
TRQX
|
647638722565741
|
|
02/11/2022
|
10:53:57
|
GMT
|
119
|
46.9100
|
XLON
|
647638798058482
|
|
02/11/2022
|
10:53:57
|
GMT
|
361
|
46.9100
|
XLON
|
647638798058480
|
|
02/11/2022
|
10:54:49
|
GMT
|
82
|
46.8900
|
XLON
|
647638798058558
|
|
02/11/2022
|
10:56:03
|
GMT
|
50
|
46.9200
|
CHIX
|
1200014A8
|
|
02/11/2022
|
10:56:03
|
GMT
|
84
|
46.9200
|
CHIX
|
1200014A9
|
|
02/11/2022
|
10:56:03
|
GMT
|
132
|
46.9200
|
XLON
|
647638798058624
|
|
02/11/2022
|
10:57:23
|
GMT
|
44
|
46.9200
|
XLON
|
647638798058782
|
|
02/11/2022
|
10:57:23
|
GMT
|
83
|
46.9200
|
XLON
|
647638798058783
|
|
02/11/2022
|
10:57:23
|
GMT
|
104
|
46.9200
|
XLON
|
647638798058781
|
|
02/11/2022
|
10:59:00
|
GMT
|
75
|
46.9400
|
BATE
|
020000N8C
|
|
02/11/2022
|
10:59:00
|
GMT
|
94
|
46.9400
|
CHIX
|
1200014YX
|
|
02/11/2022
|
10:59:00
|
GMT
|
4
|
46.9400
|
XLON
|
647638798058928
|
|
02/11/2022
|
10:59:00
|
GMT
|
180
|
46.9400
|
XLON
|
647638798058929
|
|
02/11/2022
|
10:59:18
|
GMT
|
13
|
46.9400
|
BATE
|
020000N8Z
|
|
02/11/2022
|
10:59:18
|
GMT
|
161
|
46.9400
|
BATE
|
020000N90
|
|
02/11/2022
|
11:01:37
|
GMT
|
74
|
46.9300
|
XLON
|
647638798059105
|
|
02/11/2022
|
11:03:52
|
GMT
|
1
|
46.9300
|
TRQX
|
647638722567187
|
|
02/11/2022
|
11:03:52
|
GMT
|
68
|
46.9300
|
XLON
|
647638798059241
|
|
02/11/2022
|
11:04:50
|
GMT
|
79
|
46.9300
|
BATE
|
020000NRV
|
|
02/11/2022
|
11:04:50
|
GMT
|
94
|
46.9300
|
BATE
|
020000NRU
|
|
02/11/2022
|
11:04:50
|
GMT
|
50
|
46.9200
|
CHIX
|
1200015ZM
|
|
02/11/2022
|
11:04:50
|
GMT
|
99
|
46.9300
|
CHIX
|
1200015ZE
|
|
02/11/2022
|
11:04:50
|
GMT
|
155
|
46.9300
|
TRQX
|
647638722567326
|
|
02/11/2022
|
11:04:50
|
GMT
|
48
|
46.9300
|
XLON
|
647638798059263
|
|
02/11/2022
|
11:04:50
|
GMT
|
100
|
46.9300
|
XLON
|
647638798059261
|
|
02/11/2022
|
11:04:50
|
GMT
|
118
|
46.9300
|
XLON
|
647638798059262
|
|
02/11/2022
|
11:04:50
|
GMT
|
127
|
46.9300
|
XLON
|
647638798059258
|
|
02/11/2022
|
11:04:51
|
GMT
|
57
|
46.9200
|
XLON
|
647638798059267
|
|
02/11/2022
|
11:04:51
|
GMT
|
299
|
46.9200
|
XLON
|
647638798059266
|
|
02/11/2022
|
11:06:48
|
GMT
|
78
|
46.9100
|
CHIX
|
120001676
|
|
02/11/2022
|
11:06:48
|
GMT
|
93
|
46.9100
|
XLON
|
647638798059363
|
|
02/11/2022
|
11:08:14
|
GMT
|
74
|
46.9000
|
XLON
|
647638798059461
|
|
02/11/2022
|
11:09:21
|
GMT
|
50
|
46.9300
|
CHIX
|
1200016QL
|
|
02/11/2022
|
11:09:21
|
GMT
|
82
|
46.9300
|
CHIX
|
1200016QK
|
|
02/11/2022
|
11:12:20
|
GMT
|
30
|
46.9300
|
XLON
|
647638798059782
|
|
02/11/2022
|
11:12:20
|
GMT
|
36
|
46.9300
|
XLON
|
647638798059780
|
|
02/11/2022
|
11:12:20
|
GMT
|
46
|
46.9300
|
XLON
|
647638798059776
|
|
02/11/2022
|
11:12:20
|
GMT
|
63
|
46.9300
|
XLON
|
647638798059778
|
|
02/11/2022
|
11:12:20
|
GMT
|
80
|
46.9300
|
XLON
|
647638798059781
|
|
02/11/2022
|
11:12:20
|
GMT
|
100
|
46.9300
|
XLON
|
647638798059779
|
|
02/11/2022
|
11:12:20
|
GMT
|
300
|
46.9300
|
XLON
|
647638798059775
|
|
02/11/2022
|
11:13:14
|
GMT
|
49
|
46.9300
|
XLON
|
647638798059856
|
|
02/11/2022
|
11:13:14
|
GMT
|
69
|
46.9300
|
XLON
|
647638798059857
|
|
02/11/2022
|
11:13:34
|
GMT
|
179
|
46.9200
|
XLON
|
647638798059888
|
|
02/11/2022
|
11:14:10
|
GMT
|
17
|
46.9300
|
CHIX
|
1200017IW
|
|
02/11/2022
|
11:14:10
|
GMT
|
18
|
46.9300
|
CHIX
|
1200017IT
|
|
02/11/2022
|
11:14:10
|
GMT
|
20
|
46.9300
|
CHIX
|
1200017IU
|
|
02/11/2022
|
11:14:10
|
GMT
|
40
|
46.9300
|
CHIX
|
1200017IV
|
|
02/11/2022
|
11:15:08
|
GMT
|
18
|
46.9400
|
BATE
|
020000OKJ
|
|
02/11/2022
|
11:15:08
|
GMT
|
27
|
46.9400
|
BATE
|
020000OKL
|
|
02/11/2022
|
11:15:08
|
GMT
|
40
|
46.9400
|
BATE
|
020000OKK
|
|
02/11/2022
|
11:15:20
|
GMT
|
10
|
46.9400
|
CHIX
|
1200017QN
|
|
02/11/2022
|
11:15:20
|
GMT
|
64
|
46.9400
|
CHIX
|
1200017QM
|
|
02/11/2022
|
11:15:28
|
GMT
|
43
|
46.9400
|
BATE
|
020000OL6
|
|
02/11/2022
|
11:16:47
|
GMT
|
4
|
46.9400
|
CHIX
|
1200017WZ
|
|
02/11/2022
|
11:16:47
|
GMT
|
10
|
46.9400
|
CHIX
|
1200017X1
|
|
02/11/2022
|
11:16:47
|
GMT
|
15
|
46.9400
|
CHIX
|
1200017X0
|
|
02/11/2022
|
11:16:47
|
GMT
|
45
|
46.9400
|
CHIX
|
1200017X2
|
|
02/11/2022
|
11:17:17
|
GMT
|
31
|
46.9200
|
BATE
|
020000OPX
|
|
02/11/2022
|
11:17:17
|
GMT
|
141
|
46.9200
|
BATE
|
020000OPW
|
|
02/11/2022
|
11:17:17
|
GMT
|
94
|
46.9200
|
CHIX
|
120001803
|
|
02/11/2022
|
11:17:17
|
GMT
|
82
|
46.9200
|
TRQX
|
647638722568747
|
|
02/11/2022
|
11:17:17
|
GMT
|
6
|
46.9200
|
XLON
|
647638798060066
|
|
02/11/2022
|
11:17:17
|
GMT
|
46
|
46.9200
|
XLON
|
647638798060069
|
|
02/11/2022
|
11:17:17
|
GMT
|
49
|
46.9200
|
XLON
|
647638798060071
|
|
02/11/2022
|
11:17:17
|
GMT
|
63
|
46.9200
|
XLON
|
647638798060070
|
|
02/11/2022
|
11:17:17
|
GMT
|
71
|
46.9200
|
XLON
|
647638798060068
|
|
02/11/2022
|
11:17:17
|
GMT
|
129
|
46.9200
|
XLON
|
647638798060067
|
|
02/11/2022
|
11:17:19
|
GMT
|
76
|
46.9200
|
XLON
|
647638798060072
|
|
02/11/2022
|
11:18:21
|
GMT
|
151
|
46.9300
|
BATE
|
020000OT3
|
|
02/11/2022
|
11:18:21
|
GMT
|
90
|
46.9300
|
CHIX
|
12000185S
|
|
02/11/2022
|
11:18:23
|
GMT
|
24
|
46.9300
|
BATE
|
020000OTZ
|
|
02/11/2022
|
11:18:23
|
GMT
|
61
|
46.9300
|
BATE
|
020000OTY
|
|
02/11/2022
|
11:19:17
|
GMT
|
352
|
46.9400
|
XLON
|
647638798060224
|
|
02/11/2022
|
11:19:36
|
GMT
|
113
|
46.9300
|
BATE
|
020000OZE
|
|
02/11/2022
|
11:19:36
|
GMT
|
50
|
46.9300
|
CHIX
|
1200018H5
|
|
02/11/2022
|
11:19:36
|
GMT
|
108
|
46.9300
|
CHIX
|
1200018H3
|
|
02/11/2022
|
11:20:01
|
GMT
|
77
|
46.9200
|
CHIX
|
1200018KA
|
|
02/11/2022
|
11:20:01
|
GMT
|
90
|
46.9200
|
CHIX
|
1200018KB
|
|
02/11/2022
|
11:20:01
|
GMT
|
42
|
46.9200
|
TRQX
|
647638722569174
|
|
02/11/2022
|
11:20:01
|
GMT
|
77
|
46.9200
|
TRQX
|
647638722569173
|
|
02/11/2022
|
11:20:01
|
GMT
|
77
|
46.9200
|
XLON
|
647638798060310
|
|
02/11/2022
|
11:20:01
|
GMT
|
108
|
46.9200
|
XLON
|
647638798060311
|
|
02/11/2022
|
11:20:01
|
GMT
|
177
|
46.9200
|
XLON
|
647638798060312
|
|
02/11/2022
|
11:23:41
|
GMT
|
54
|
46.9300
|
XLON
|
647638798060758
|
|
02/11/2022
|
11:24:09
|
GMT
|
43
|
46.9300
|
BATE
|
020000PDC
|
|
02/11/2022
|
11:24:09
|
GMT
|
142
|
46.9300
|
XLON
|
647638798060769
|
|
02/11/2022
|
11:24:26
|
GMT
|
7
|
46.9200
|
BATE
|
020000PEI
|
|
02/11/2022
|
11:24:26
|
GMT
|
97
|
46.9200
|
BATE
|
020000PEJ
|
|
02/11/2022
|
11:24:26
|
GMT
|
102
|
46.9200
|
BATE
|
020000PEH
|
|
02/11/2022
|
11:24:26
|
GMT
|
131
|
46.9200
|
CHIX
|
1200019CZ
|
|
02/11/2022
|
11:24:26
|
GMT
|
354
|
46.9200
|
XLON
|
647638798060783
|
|
02/11/2022
|
11:25:00
|
GMT
|
83
|
46.9200
|
CHIX
|
1200019G3
|
|
02/11/2022
|
11:25:37
|
GMT
|
81
|
46.9000
|
XLON
|
647638798060939
|
|
02/11/2022
|
11:26:36
|
GMT
|
115
|
46.8900
|
BATE
|
020000PL5
|
|
02/11/2022
|
11:26:36
|
GMT
|
115
|
46.8900
|
BATE
|
020000PL6
|
|
02/11/2022
|
11:26:36
|
GMT
|
88
|
46.8900
|
CHIX
|
1200019TA
|
|
02/11/2022
|
11:26:36
|
GMT
|
80
|
46.8900
|
TRQX
|
647638722570033
|
|
02/11/2022
|
11:26:36
|
GMT
|
89
|
46.8900
|
XLON
|
647638798061007
|
|
02/11/2022
|
11:27:53
|
GMT
|
54
|
46.8800
|
BATE
|
020000PNT
|
|
02/11/2022
|
11:27:53
|
GMT
|
83
|
46.8800
|
BATE
|
020000PNU
|
|
02/11/2022
|
11:27:53
|
GMT
|
22
|
46.8800
|
XLON
|
647638798061074
|
|
02/11/2022
|
11:27:53
|
GMT
|
62
|
46.8800
|
XLON
|
647638798061073
|
|
02/11/2022
|
11:27:53
|
GMT
|
145
|
46.8800
|
XLON
|
647638798061072
|
|
02/11/2022
|
11:28:05
|
GMT
|
30
|
46.8600
|
BATE
|
020000POV
|
|
02/11/2022
|
11:28:18
|
GMT
|
16
|
46.8600
|
BATE
|
020000PPD
|
|
02/11/2022
|
11:28:18
|
GMT
|
112
|
46.8600
|
BATE
|
020000PPC
|
|
02/11/2022
|
11:29:12
|
GMT
|
107
|
46.8500
|
CHIX
|
120001AAE
|
|
02/11/2022
|
11:29:12
|
GMT
|
86
|
46.8500
|
XLON
|
647638798061188
|
|
02/11/2022
|
11:30:04
|
GMT
|
74
|
46.8500
|
XLON
|
647638798061229
|
|
02/11/2022
|
11:30:08
|
GMT
|
18
|
46.8400
|
XLON
|
647638798061232
|
|
02/11/2022
|
11:30:08
|
GMT
|
78
|
46.8400
|
XLON
|
647638798061231
|
|
02/11/2022
|
11:31:50
|
GMT
|
15
|
46.8400
|
BATE
|
020000Q0X
|
|
02/11/2022
|
11:31:50
|
GMT
|
100
|
46.8400
|
BATE
|
020000Q0W
|
|
02/11/2022
|
11:31:50
|
GMT
|
75
|
46.8400
|
CHIX
|
120001ATK
|
|
02/11/2022
|
11:31:50
|
GMT
|
121
|
46.8500
|
XLON
|
647638798061399
|
|
02/11/2022
|
11:34:09
|
GMT
|
148
|
46.8200
|
XLON
|
647638798061640
|
|
02/11/2022
|
11:34:14
|
GMT
|
36
|
46.8200
|
XLON
|
647638798061644
|
|
02/11/2022
|
11:34:14
|
GMT
|
82
|
46.8200
|
XLON
|
647638798061645
|
|
02/11/2022
|
11:34:45
|
GMT
|
76
|
46.8100
|
CHIX
|
120001BAU
|
|
02/11/2022
|
11:35:00
|
GMT
|
75
|
46.8300
|
BATE
|
020000QAD
|
|
02/11/2022
|
11:35:38
|
GMT
|
244
|
46.8300
|
XLON
|
647638798061781
|
|
02/11/2022
|
11:36:11
|
GMT
|
46
|
46.8300
|
XLON
|
647638798061842
|
|
02/11/2022
|
11:36:11
|
GMT
|
46
|
46.8300
|
XLON
|
647638798061843
|
|
02/11/2022
|
11:36:16
|
GMT
|
114
|
46.8200
|
BATE
|
020000QH6
|
|
02/11/2022
|
11:36:16
|
GMT
|
150
|
46.8200
|
TRQX
|
647638722571323
|
|
02/11/2022
|
11:37:45
|
GMT
|
79
|
46.8500
|
CHIX
|
120001C63
|
|
02/11/2022
|
11:37:45
|
GMT
|
11
|
46.8500
|
XLON
|
647638798062097
|
|
02/11/2022
|
11:37:45
|
GMT
|
121
|
46.8500
|
XLON
|
647638798062096
|
|
02/11/2022
|
11:37:48
|
GMT
|
18
|
46.8500
|
BATE
|
020000QO6
|
|
02/11/2022
|
11:37:48
|
GMT
|
40
|
46.8500
|
BATE
|
020000QO8
|
|
02/11/2022
|
11:37:48
|
GMT
|
43
|
46.8500
|
BATE
|
020000QO7
|
|
02/11/2022
|
11:38:49
|
GMT
|
10
|
46.8300
|
BATE
|
020000QRY
|
|
02/11/2022
|
11:38:49
|
GMT
|
111
|
46.8300
|
BATE
|
020000QRZ
|
|
02/11/2022
|
11:39:57
|
GMT
|
51
|
46.8900
|
BATE
|
020000QW2
|
|
02/11/2022
|
11:39:57
|
GMT
|
120
|
46.8900
|
BATE
|
020000QW1
|
|
02/11/2022
|
11:39:57
|
GMT
|
63
|
46.8900
|
XLON
|
647638798062335
|
|
02/11/2022
|
11:39:57
|
GMT
|
79
|
46.8900
|
XLON
|
647638798062330
|
|
02/11/2022
|
11:41:08
|
GMT
|
12
|
46.9100
|
CHIX
|
120001CUY
|
|
02/11/2022
|
11:41:08
|
GMT
|
189
|
46.9100
|
CHIX
|
120001CUZ
|
|
02/11/2022
|
11:41:08
|
GMT
|
81
|
46.9100
|
XLON
|
647638798062485
|
|
02/11/2022
|
11:47:08
|
GMT
|
72
|
46.9200
|
CHIX
|
120001DVX
|
|
02/11/2022
|
11:47:08
|
GMT
|
131
|
46.9200
|
CHIX
|
120001DVY
|
|
02/11/2022
|
11:47:08
|
GMT
|
79
|
46.9200
|
XLON
|
647638798062987
|
|
02/11/2022
|
11:47:26
|
GMT
|
16
|
46.9200
|
CHIX
|
120001DYT
|
|
02/11/2022
|
11:47:26
|
GMT
|
121
|
46.9200
|
CHIX
|
120001DYS
|
|
02/11/2022
|
11:47:26
|
GMT
|
39
|
46.9200
|
XLON
|
647638798062998
|
|
02/11/2022
|
11:47:26
|
GMT
|
46
|
46.9200
|
XLON
|
647638798062997
|
|
02/11/2022
|
11:47:26
|
GMT
|
75
|
46.9200
|
XLON
|
647638798063005
|
|
02/11/2022
|
11:47:26
|
GMT
|
100
|
46.9200
|
XLON
|
647638798063004
|
|
02/11/2022
|
11:48:10
|
GMT
|
186
|
46.9200
|
XLON
|
647638798063046
|
|
02/11/2022
|
11:48:13
|
GMT
|
60
|
46.9200
|
XLON
|
647638798063063
|
|
02/11/2022
|
11:48:13
|
GMT
|
64
|
46.9200
|
XLON
|
647638798063065
|
|
02/11/2022
|
11:48:13
|
GMT
|
91
|
46.9200
|
XLON
|
647638798063064
|
|
02/11/2022
|
11:48:13
|
GMT
|
203
|
46.9200
|
XLON
|
647638798063062
|
|
02/11/2022
|
11:48:13
|
GMT
|
357
|
46.9200
|
XLON
|
647638798063061
|
|
02/11/2022
|
11:48:33
|
GMT
|
40
|
46.9200
|
BATE
|
020000RMG
|
|
02/11/2022
|
11:48:33
|
GMT
|
43
|
46.9200
|
BATE
|
020000RMH
|
|
02/11/2022
|
11:48:33
|
GMT
|
99
|
46.9100
|
CHIX
|
120001E61
|
|
02/11/2022
|
11:48:33
|
GMT
|
97
|
46.9100
|
TRQX
|
647638722572635
|
|
02/11/2022
|
11:48:33
|
GMT
|
151
|
46.9100
|
XLON
|
647638798063087
|
|
02/11/2022
|
11:49:14
|
GMT
|
9
|
46.9100
|
BATE
|
020000RPN
|
|
02/11/2022
|
11:49:15
|
GMT
|
17
|
46.9100
|
BATE
|
020000RPZ
|
|
02/11/2022
|
11:49:15
|
GMT
|
19
|
46.9100
|
BATE
|
020000RQ0
|
|
02/11/2022
|
11:50:45
|
GMT
|
7
|
46.9200
|
BATE
|
020000RW4
|
|
02/11/2022
|
11:50:47
|
GMT
|
4
|
46.9300
|
BATE
|
020000RX2
|
|
02/11/2022
|
11:51:32
|
GMT
|
47
|
46.9500
|
XLON
|
647638798063601
|
|
02/11/2022
|
11:51:32
|
GMT
|
80
|
46.9500
|
XLON
|
647638798063602
|
|
02/11/2022
|
11:51:41
|
GMT
|
18
|
46.9300
|
BATE
|
020000S2M
|
|
02/11/2022
|
11:51:41
|
GMT
|
209
|
46.9300
|
CHIX
|
120001F59
|
|
02/11/2022
|
11:51:41
|
GMT
|
52
|
46.9300
|
XLON
|
647638798063625
|
|
02/11/2022
|
11:51:41
|
GMT
|
104
|
46.9300
|
XLON
|
647638798063624
|
|
02/11/2022
|
11:51:44
|
GMT
|
40
|
46.9200
|
BATE
|
020000S3B
|
|
02/11/2022
|
11:51:44
|
GMT
|
99
|
46.9200
|
BATE
|
020000S3C
|
|
02/11/2022
|
11:51:47
|
GMT
|
40
|
46.9200
|
BATE
|
020000S3Q
|
|
02/11/2022
|
11:51:47
|
GMT
|
43
|
46.9200
|
BATE
|
020000S3P
|
|
02/11/2022
|
11:51:49
|
GMT
|
40
|
46.9200
|
BATE
|
020000S3T
|
|
02/11/2022
|
11:51:49
|
GMT
|
43
|
46.9200
|
BATE
|
020000S3S
|
|
02/11/2022
|
11:51:49
|
GMT
|
52
|
46.9200
|
BATE
|
020000S3U
|
|
02/11/2022
|
11:52:03
|
GMT
|
103
|
46.9000
|
BATE
|
020000S5S
|
|
02/11/2022
|
11:52:03
|
GMT
|
1
|
46.9000
|
XLON
|
647638798063674
|
|
02/11/2022
|
11:52:03
|
GMT
|
5
|
46.9000
|
XLON
|
647638798063669
|
|
02/11/2022
|
11:52:03
|
GMT
|
70
|
46.9000
|
XLON
|
647638798063672
|
|
02/11/2022
|
11:52:03
|
GMT
|
71
|
46.9000
|
XLON
|
647638798063673
|
|
02/11/2022
|
11:52:03
|
GMT
|
128
|
46.9000
|
XLON
|
647638798063668
|
|
02/11/2022
|
11:52:06
|
GMT
|
94
|
46.9000
|
BATE
|
020000S65
|
|
02/11/2022
|
11:52:42
|
GMT
|
13
|
46.8800
|
BATE
|
020000SA3
|
|
02/11/2022
|
11:52:42
|
GMT
|
24
|
46.8800
|
BATE
|
020000SA4
|
|
02/11/2022
|
11:52:42
|
GMT
|
43
|
46.8800
|
BATE
|
020000SA2
|
|
02/11/2022
|
11:52:42
|
GMT
|
133
|
46.8800
|
BATE
|
020000S8Z
|
|
02/11/2022
|
11:52:42
|
GMT
|
157
|
46.8800
|
BATE
|
020000S8Y
|
|
02/11/2022
|
11:52:42
|
GMT
|
86
|
46.8700
|
CHIX
|
120001FJM
|
|
02/11/2022
|
11:52:42
|
GMT
|
49
|
46.8700
|
TRQX
|
647638722573410
|
|
02/11/2022
|
11:52:42
|
GMT
|
82
|
46.8700
|
TRQX
|
647638722573409
|
|
02/11/2022
|
11:52:42
|
GMT
|
127
|
46.8700
|
XLON
|
647638798063796
|
|
02/11/2022
|
11:53:24
|
GMT
|
60
|
46.8800
|
BATE
|
020000SEY
|
|
02/11/2022
|
11:53:44
|
GMT
|
30
|
46.8800
|
BATE
|
020000SFY
|
|
02/11/2022
|
11:53:44
|
GMT
|
43
|
46.8800
|
BATE
|
020000SFZ
|
|
02/11/2022
|
11:53:44
|
GMT
|
55
|
46.8800
|
BATE
|
020000SFX
|
|
02/11/2022
|
11:53:47
|
GMT
|
40
|
46.8800
|
BATE
|
020000SGF
|
|
02/11/2022
|
11:53:47
|
GMT
|
43
|
46.8800
|
BATE
|
020000SGE
|
|
02/11/2022
|
11:53:49
|
GMT
|
8
|
46.8800
|
BATE
|
020000SGJ
|
|
02/11/2022
|
11:54:40
|
GMT
|
13
|
46.8800
|
BATE
|
020000SIH
|
|
02/11/2022
|
11:54:40
|
GMT
|
30
|
46.8800
|
BATE
|
020000SII
|
|
02/11/2022
|
11:54:47
|
GMT
|
199
|
46.8800
|
BATE
|
020000SIM
|
|
02/11/2022
|
11:55:03
|
GMT
|
175
|
46.8800
|
BATE
|
020000SJG
|
|
02/11/2022
|
11:55:04
|
GMT
|
112
|
46.8800
|
BATE
|
020000SJH
|
|
02/11/2022
|
11:55:19
|
GMT
|
130
|
46.8700
|
BATE
|
020000SKM
|
|
02/11/2022
|
11:55:41
|
GMT
|
2
|
46.8800
|
XLON
|
647638798064061
|
|
02/11/2022
|
11:55:41
|
GMT
|
115
|
46.8800
|
XLON
|
647638798064062
|
|
02/11/2022
|
11:55:41
|
GMT
|
127
|
46.8800
|
XLON
|
647638798064063
|
|
02/11/2022
|
11:59:34
|
GMT
|
160
|
46.8800
|
CHIX
|
120001GU5
|
|
02/11/2022
|
11:59:34
|
GMT
|
100
|
46.8800
|
XLON
|
647638798064295
|
|
02/11/2022
|
11:59:34
|
GMT
|
108
|
46.8800
|
XLON
|
647638798064296
|
|
02/11/2022
|
11:59:45
|
GMT
|
40
|
46.9000
|
BATE
|
020000SYX
|
|
02/11/2022
|
11:59:45
|
GMT
|
43
|
46.9000
|
BATE
|
020000SYW
|
|
02/11/2022
|
11:59:45
|
GMT
|
38
|
46.8900
|
XLON
|
647638798064343
|
|
02/11/2022
|
11:59:45
|
GMT
|
48
|
46.8900
|
XLON
|
647638798064342
|
|
02/11/2022
|
11:59:45
|
GMT
|
343
|
46.8900
|
XLON
|
647638798064341
|
|
02/11/2022
|
11:59:48
|
GMT
|
179
|
46.8800
|
XLON
|
647638798064365
|
|
02/11/2022
|
11:59:53
|
GMT
|
166
|
46.8700
|
CHIX
|
120001H0K
|
|
02/11/2022
|
11:59:54
|
GMT
|
3
|
46.8700
|
BATE
|
020000T0G
|
|
02/11/2022
|
11:59:54
|
GMT
|
177
|
46.8700
|
BATE
|
020000T0H
|
|
02/11/2022
|
12:00:12
|
GMT
|
124
|
46.8700
|
BATE
|
020000T2E
|
|
02/11/2022
|
12:00:35
|
GMT
|
118
|
46.8700
|
BATE
|
020000T3L
|
|
02/11/2022
|
12:01:37
|
GMT
|
89
|
46.8800
|
CHIX
|
120001HDL
|
|
02/11/2022
|
12:01:37
|
GMT
|
20
|
46.8800
|
XLON
|
647638798064489
|
|
02/11/2022
|
12:01:37
|
GMT
|
244
|
46.8800
|
XLON
|
647638798064490
|
|
02/11/2022
|
12:01:45
|
GMT
|
60
|
46.8800
|
BATE
|
020000T7V
|
|
02/11/2022
|
12:01:48
|
GMT
|
125
|
46.8800
|
BATE
|
020000T85
|
|
02/11/2022
|
12:01:51
|
GMT
|
78
|
46.8800
|
BATE
|
020000T8B
|
|
02/11/2022
|
12:02:23
|
GMT
|
8
|
46.8800
|
BATE
|
020000TAQ
|
|
02/11/2022
|
12:02:28
|
GMT
|
13
|
46.8800
|
BATE
|
020000TB4
|
|
02/11/2022
|
12:02:28
|
GMT
|
85
|
46.8800
|
BATE
|
020000TB5
|
|
02/11/2022
|
12:02:30
|
GMT
|
35
|
46.8700
|
XLON
|
647638798064609
|
|
02/11/2022
|
12:02:30
|
GMT
|
41
|
46.8700
|
XLON
|
647638798064610
|
|
02/11/2022
|
12:04:08
|
GMT
|
38
|
46.8800
|
BATE
|
020000THG
|
|
02/11/2022
|
12:04:25
|
GMT
|
71
|
46.9000
|
BATE
|
020000TK2
|
|
02/11/2022
|
12:04:25
|
GMT
|
200
|
46.9000
|
BATE
|
020000TK1
|
|
02/11/2022
|
12:04:25
|
GMT
|
15
|
46.9000
|
XLON
|
647638798064820
|
|
02/11/2022
|
12:04:39
|
GMT
|
40
|
46.9000
|
BATE
|
020000TLF
|
|
02/11/2022
|
12:04:39
|
GMT
|
43
|
46.9000
|
BATE
|
020000TLG
|
|
02/11/2022
|
12:04:39
|
GMT
|
171
|
46.8900
|
XLON
|
647638798064853
|
|
02/11/2022
|
12:04:39
|
GMT
|
182
|
46.8900
|
XLON
|
647638798064854
|
|
02/11/2022
|
12:05:27
|
GMT
|
141
|
46.8800
|
BATE
|
020000TNV
|
|
02/11/2022
|
12:05:27
|
GMT
|
40
|
46.8900
|
BATE
|
020000TNT
|
|
02/11/2022
|
12:05:27
|
GMT
|
43
|
46.8900
|
BATE
|
020000TNU
|
|
02/11/2022
|
12:05:27
|
GMT
|
9
|
46.8800
|
CHIX
|
120001I9U
|
|
02/11/2022
|
12:05:27
|
GMT
|
58
|
46.8800
|
CHIX
|
120001I9V
|
|
02/11/2022
|
12:05:27
|
GMT
|
145
|
46.8800
|
CHIX
|
120001I9T
|
|
02/11/2022
|
12:05:27
|
GMT
|
157
|
46.8800
|
TRQX
|
647638722574756
|
|
02/11/2022
|
12:05:27
|
GMT
|
124
|
46.8800
|
XLON
|
647638798064919
|
|
02/11/2022
|
12:05:30
|
GMT
|
40
|
46.8800
|
BATE
|
020000TNZ
|
|
02/11/2022
|
12:05:30
|
GMT
|
43
|
46.8800
|
BATE
|
020000TNY
|
|
02/11/2022
|
12:06:37
|
GMT
|
167
|
46.9100
|
BATE
|
020000TSW
|
|
02/11/2022
|
12:07:58
|
GMT
|
8
|
46.9300
|
BATE
|
020000TWL
|
|
02/11/2022
|
12:07:58
|
GMT
|
74
|
46.9300
|
BATE
|
020000TWJ
|
|
02/11/2022
|
12:07:58
|
GMT
|
111
|
46.9300
|
BATE
|
020000TWK
|
|
02/11/2022
|
12:07:58
|
GMT
|
138
|
46.9300
|
CHIX
|
120001IQR
|
|
02/11/2022
|
12:07:58
|
GMT
|
25
|
46.9300
|
XLON
|
647638798065351
|
|
02/11/2022
|
12:07:58
|
GMT
|
56
|
46.9300
|
XLON
|
647638798065349
|
|
02/11/2022
|
12:07:58
|
GMT
|
110
|
46.9300
|
XLON
|
647638798065347
|
|
02/11/2022
|
12:07:58
|
GMT
|
128
|
46.9300
|
XLON
|
647638798065350
|
|
02/11/2022
|
12:07:58
|
GMT
|
131
|
46.9300
|
XLON
|
647638798065348
|
|
02/11/2022
|
12:09:57
|
GMT
|
38
|
46.9200
|
BATE
|
020000U3D
|
|
02/11/2022
|
12:09:57
|
GMT
|
81
|
46.9200
|
BATE
|
020000U3C
|
|
02/11/2022
|
12:09:57
|
GMT
|
155
|
46.9200
|
BATE
|
020000U3E
|
|
02/11/2022
|
12:09:57
|
GMT
|
86
|
46.9200
|
CHIX
|
120001J3B
|
|
02/11/2022
|
12:09:57
|
GMT
|
80
|
46.9100
|
TRQX
|
647638722575218
|
|
02/11/2022
|
12:09:57
|
GMT
|
111
|
46.9200
|
XLON
|
647638798065545
|
|
02/11/2022
|
12:09:58
|
GMT
|
78
|
46.9200
|
XLON
|
647638798065588
|
|
02/11/2022
|
12:09:58
|
GMT
|
122
|
46.9200
|
XLON
|
647638798065587
|
|
02/11/2022
|
12:10:57
|
GMT
|
22
|
46.8900
|
BATE
|
020000U6V
|
|
02/11/2022
|
12:10:57
|
GMT
|
92
|
46.8900
|
BATE
|
020000U6U
|
|
02/11/2022
|
12:11:51
|
GMT
|
89
|
46.8800
|
XLON
|
647638798065757
|
|
02/11/2022
|
12:11:54
|
GMT
|
97
|
46.8900
|
BATE
|
020000U9U
|
|
02/11/2022
|
12:12:16
|
GMT
|
21
|
46.8900
|
XLON
|
647638798065830
|
|
02/11/2022
|
12:12:16
|
GMT
|
86
|
46.8900
|
XLON
|
647638798065829
|
|
02/11/2022
|
12:13:16
|
GMT
|
75
|
46.9200
|
BATE
|
020000UE2
|
|
02/11/2022
|
12:14:30
|
GMT
|
18
|
46.9100
|
XLON
|
647638798065972
|
|
02/11/2022
|
12:14:30
|
GMT
|
31
|
46.9100
|
XLON
|
647638798065971
|
|
02/11/2022
|
12:14:30
|
GMT
|
290
|
46.9100
|
XLON
|
647638798065970
|
|
02/11/2022
|
12:15:01
|
GMT
|
86
|
46.9000
|
BATE
|
020000UKA
|
|
02/11/2022
|
12:15:01
|
GMT
|
106
|
46.9000
|
BATE
|
020000UK2
|
|
02/11/2022
|
12:15:01
|
GMT
|
271
|
46.9100
|
XLON
|
647638798066029
|
|
02/11/2022
|
12:15:09
|
GMT
|
95
|
46.8300
|
CHIX
|
120001K86
|
|
02/11/2022
|
12:15:24
|
GMT
|
12
|
46.8300
|
BATE
|
020000UR5
|
|
02/11/2022
|
12:15:24
|
GMT
|
103
|
46.8300
|
BATE
|
020000UR6
|
|
02/11/2022
|
12:15:49
|
GMT
|
125
|
46.8100
|
CHIX
|
120001KH8
|
|
02/11/2022
|
12:16:02
|
GMT
|
84
|
46.8000
|
XLON
|
647638798066334
|
|
02/11/2022
|
12:16:04
|
GMT
|
93
|
46.8000
|
CHIX
|
120001KLX
|
|
02/11/2022
|
12:16:04
|
GMT
|
92
|
46.7900
|
XLON
|
647638798066372
|
|
02/11/2022
|
12:17:24
|
GMT
|
79
|
46.8400
|
BATE
|
020000V6W
|
|
02/11/2022
|
12:17:25
|
GMT
|
59
|
46.8300
|
BATE
|
020000V75
|
|
02/11/2022
|
12:17:25
|
GMT
|
65
|
46.8300
|
BATE
|
020000V74
|
|
02/11/2022
|
12:17:46
|
GMT
|
26
|
46.8000
|
BATE
|
020000V9D
|
|
02/11/2022
|
12:17:46
|
GMT
|
85
|
46.8000
|
BATE
|
020000V9C
|
|
02/11/2022
|
12:17:46
|
GMT
|
160
|
46.8100
|
CHIX
|
120001LJE
|
|
02/11/2022
|
12:17:46
|
GMT
|
146
|
46.8100
|
XLON
|
647638798066799
|
|
02/11/2022
|
12:19:34
|
GMT
|
191
|
46.8900
|
BATE
|
020000VG5
|
|
02/11/2022
|
12:19:34
|
GMT
|
106
|
46.8900
|
XLON
|
647638798067058
|
|
02/11/2022
|
12:19:34
|
GMT
|
222
|
46.8900
|
XLON
|
647638798067057
|
|
02/11/2022
|
12:20:46
|
GMT
|
83
|
46.8500
|
CHIX
|
120001M59
|
|
02/11/2022
|
12:20:46
|
GMT
|
81
|
46.8500
|
TRQX
|
647638722576605
|
|
02/11/2022
|
12:20:46
|
GMT
|
48
|
46.8500
|
XLON
|
647638798067187
|
|
02/11/2022
|
12:20:46
|
GMT
|
102
|
46.8500
|
XLON
|
647638798067186
|
|
02/11/2022
|
12:23:06
|
GMT
|
64
|
46.9400
|
XLON
|
647638798067367
|
|
02/11/2022
|
12:23:51
|
GMT
|
106
|
46.9300
|
CHIX
|
120001MMO
|
|
02/11/2022
|
12:23:51
|
GMT
|
127
|
46.9300
|
CHIX
|
120001MMP
|
|
02/11/2022
|
12:23:51
|
GMT
|
34
|
46.9300
|
XLON
|
647638798067420
|
|
02/11/2022
|
12:23:51
|
GMT
|
100
|
46.9300
|
XLON
|
647638798067419
|
|
02/11/2022
|
12:24:20
|
GMT
|
77
|
46.9300
|
XLON
|
647638798067476
|
|
02/11/2022
|
12:25:07
|
GMT
|
325
|
46.9300
|
XLON
|
647638798067533
|
|
02/11/2022
|
12:25:57
|
GMT
|
28
|
46.9200
|
BATE
|
020000VYE
|
|
02/11/2022
|
12:25:57
|
GMT
|
128
|
46.9200
|
BATE
|
020000VYD
|
|
02/11/2022
|
12:25:57
|
GMT
|
83
|
46.9200
|
XLON
|
647638798067580
|
|
02/11/2022
|
12:25:57
|
GMT
|
164
|
46.9200
|
XLON
|
647638798067579
|
|
02/11/2022
|
12:26:22
|
GMT
|
75
|
46.9100
|
CHIX
|
120001N34
|
|
02/11/2022
|
12:26:55
|
GMT
|
8
|
46.9400
|
BATE
|
020000W21
|
|
02/11/2022
|
12:26:55
|
GMT
|
101
|
46.9400
|
BATE
|
020000W20
|
|
02/11/2022
|
12:27:49
|
GMT
|
146
|
46.9500
|
BATE
|
020000W3S
|
|
02/11/2022
|
12:27:49
|
GMT
|
107
|
46.9500
|
CHIX
|
120001NCG
|
|
02/11/2022
|
12:27:49
|
GMT
|
79
|
46.9500
|
TRQX
|
647638722577290
|
|
02/11/2022
|
12:27:49
|
GMT
|
178
|
46.9500
|
XLON
|
647638798067712
|
|
02/11/2022
|
12:29:16
|
GMT
|
83
|
46.9800
|
BATE
|
020000W8T
|
|
02/11/2022
|
12:29:16
|
GMT
|
156
|
46.9800
|
XLON
|
647638798067847
|
|
02/11/2022
|
12:30:23
|
GMT
|
91
|
46.9800
|
CHIX
|
120001O06
|
|
02/11/2022
|
12:30:23
|
GMT
|
87
|
46.9700
|
TRQX
|
647638722577679
|
|
02/11/2022
|
12:30:23
|
GMT
|
308
|
46.9800
|
XLON
|
647638798067976
|
|
02/11/2022
|
12:31:05
|
GMT
|
156
|
46.9500
|
BATE
|
020000WGE
|
|
02/11/2022
|
12:31:39
|
GMT
|
209
|
46.9500
|
XLON
|
647638798068099
|
|
02/11/2022
|
12:34:34
|
GMT
|
18
|
46.9700
|
XLON
|
647638798068691
|
|
02/11/2022
|
12:34:34
|
GMT
|
126
|
46.9700
|
XLON
|
647638798068692
|
|
02/11/2022
|
12:35:18
|
GMT
|
333
|
46.9600
|
XLON
|
647638798068762
|
|
02/11/2022
|
12:36:05
|
GMT
|
164
|
46.9700
|
BATE
|
020000X0M
|
|
02/11/2022
|
12:36:05
|
GMT
|
178
|
46.9700
|
BATE
|
020000X0L
|
|
02/11/2022
|
12:36:28
|
GMT
|
117
|
46.9600
|
CHIX
|
120001PFB
|
|
02/11/2022
|
12:36:43
|
GMT
|
34
|
46.9500
|
CHIX
|
120001PGQ
|
|
02/11/2022
|
12:36:43
|
GMT
|
39
|
46.9500
|
CHIX
|
120001PGO
|
|
02/11/2022
|
12:36:43
|
GMT
|
50
|
46.9500
|
CHIX
|
120001PGP
|
|
02/11/2022
|
12:36:43
|
GMT
|
82
|
46.9500
|
CHIX
|
120001PGN
|
|
02/11/2022
|
12:36:47
|
GMT
|
43
|
46.9500
|
XLON
|
647638798069019
|
|
02/11/2022
|
12:38:17
|
GMT
|
86
|
46.9500
|
CHIX
|
120001PPZ
|
|
02/11/2022
|
12:38:17
|
GMT
|
86
|
46.9500
|
CHIX
|
120001PQ0
|
|
02/11/2022
|
12:38:17
|
GMT
|
121
|
46.9600
|
TRQX
|
647638722578591
|
|
02/11/2022
|
12:38:17
|
GMT
|
108
|
46.9600
|
XLON
|
647638798069111
|
|
02/11/2022
|
12:38:17
|
GMT
|
226
|
46.9600
|
XLON
|
647638798069112
|
|
02/11/2022
|
12:38:38
|
GMT
|
148
|
46.9400
|
XLON
|
647638798069134
|
|
02/11/2022
|
12:38:38
|
GMT
|
179
|
46.9400
|
XLON
|
647638798069133
|
|
02/11/2022
|
12:38:40
|
GMT
|
107
|
46.9300
|
CHIX
|
120001PSM
|
|
02/11/2022
|
12:39:38
|
GMT
|
7
|
46.9400
|
BATE
|
020000XD9
|
|
02/11/2022
|
12:39:38
|
GMT
|
12
|
46.9400
|
BATE
|
020000XDA
|
|
02/11/2022
|
12:39:38
|
GMT
|
26
|
46.9400
|
BATE
|
020000XDB
|
|
02/11/2022
|
12:39:38
|
GMT
|
49
|
46.9400
|
BATE
|
020000XDC
|
|
02/11/2022
|
12:39:48
|
GMT
|
55
|
46.9300
|
XLON
|
647638798069193
|
|
02/11/2022
|
12:39:48
|
GMT
|
87
|
46.9300
|
XLON
|
647638798069194
|
|
02/11/2022
|
12:39:52
|
GMT
|
12
|
46.9300
|
XLON
|
647638798069196
|
|
02/11/2022
|
12:39:52
|
GMT
|
100
|
46.9300
|
XLON
|
647638798069195
|
|
02/11/2022
|
12:41:35
|
GMT
|
22
|
46.9100
|
BATE
|
020000XK5
|
|
02/11/2022
|
12:41:35
|
GMT
|
96
|
46.9100
|
BATE
|
020000XK4
|
|
02/11/2022
|
12:41:35
|
GMT
|
116
|
46.9100
|
BATE
|
020000XK0
|
|
02/11/2022
|
12:41:35
|
GMT
|
91
|
46.9100
|
CHIX
|
120001QE9
|
|
02/11/2022
|
12:41:35
|
GMT
|
90
|
46.9100
|
XLON
|
647638798069342
|
|
02/11/2022
|
12:41:37
|
GMT
|
27
|
46.9100
|
BATE
|
020000XKL
|
|
02/11/2022
|
12:41:37
|
GMT
|
121
|
46.9100
|
BATE
|
020000XKK
|
|
02/11/2022
|
12:41:41
|
GMT
|
122
|
46.9000
|
XLON
|
647638798069380
|
|
02/11/2022
|
12:41:42
|
GMT
|
116
|
46.8800
|
TRQX
|
647638722579060
|
|
02/11/2022
|
12:41:49
|
GMT
|
214
|
46.8900
|
XLON
|
647638798069505
|
|
02/11/2022
|
12:42:56
|
GMT
|
16
|
46.8500
|
BATE
|
020000XY2
|
|
02/11/2022
|
12:42:56
|
GMT
|
95
|
46.8500
|
BATE
|
020000XY1
|
|
02/11/2022
|
12:42:56
|
GMT
|
94
|
46.8500
|
XLON
|
647638798069924
|
|
02/11/2022
|
12:42:56
|
GMT
|
106
|
46.8500
|
XLON
|
647638798069923
|
|
02/11/2022
|
12:43:01
|
GMT
|
87
|
46.8400
|
CHIX
|
120001R8G
|
|
02/11/2022
|
12:43:01
|
GMT
|
100
|
46.8400
|
CHIX
|
120001R8H
|
|
02/11/2022
|
12:43:54
|
GMT
|
76
|
46.8400
|
XLON
|
647638798070108
|
|
02/11/2022
|
12:43:54
|
GMT
|
91
|
46.8400
|
XLON
|
647638798070110
|
|
02/11/2022
|
12:44:55
|
GMT
|
140
|
46.8200
|
BATE
|
020000Y6O
|
|
02/11/2022
|
12:44:55
|
GMT
|
108
|
46.8200
|
XLON
|
647638798070275
|
|
02/11/2022
|
12:46:01
|
GMT
|
14
|
46.8000
|
BATE
|
020000YDA
|
|
02/11/2022
|
12:46:01
|
GMT
|
80
|
46.8000
|
BATE
|
020000YD9
|
|
02/11/2022
|
12:46:01
|
GMT
|
118
|
46.8000
|
CHIX
|
120001S0M
|
|
02/11/2022
|
12:46:01
|
GMT
|
32
|
46.8000
|
XLON
|
647638798070544
|
|
02/11/2022
|
12:46:01
|
GMT
|
54
|
46.8000
|
XLON
|
647638798070543
|
|
02/11/2022
|
12:46:01
|
GMT
|
93
|
46.8000
|
XLON
|
647638798070541
|
|
02/11/2022
|
12:46:01
|
GMT
|
118
|
46.8000
|
XLON
|
647638798070540
|
|
02/11/2022
|
12:46:25
|
GMT
|
73
|
46.7900
|
XLON
|
647638798070675
|
|
02/11/2022
|
12:47:49
|
GMT
|
88
|
46.7800
|
CHIX
|
120001SFS
|
|
02/11/2022
|
12:47:49
|
GMT
|
77
|
46.7800
|
XLON
|
647638798070788
|
|
02/11/2022
|
12:48:09
|
GMT
|
37
|
46.7700
|
XLON
|
647638798070878
|
|
02/11/2022
|
12:48:09
|
GMT
|
105
|
46.7700
|
XLON
|
647638798070877
|
|
02/11/2022
|
12:49:32
|
GMT
|
99
|
46.7900
|
XLON
|
647638798071102
|
|
02/11/2022
|
12:49:32
|
GMT
|
141
|
46.7900
|
XLON
|
647638798071103
|
|
02/11/2022
|
12:49:43
|
GMT
|
63
|
46.7800
|
BATE
|
020000YV6
|
|
02/11/2022
|
12:49:43
|
GMT
|
102
|
46.7800
|
BATE
|
020000YV5
|
|
02/11/2022
|
12:50:02
|
GMT
|
84
|
46.7700
|
XLON
|
647638798071189
|
|
02/11/2022
|
12:51:42
|
GMT
|
45
|
46.8100
|
BATE
|
020000Z1I
|
|
02/11/2022
|
12:51:42
|
GMT
|
103
|
46.8100
|
BATE
|
020000Z1H
|
|
02/11/2022
|
12:51:42
|
GMT
|
106
|
46.8100
|
XLON
|
647638798071364
|
|
02/11/2022
|
12:51:42
|
GMT
|
149
|
46.8100
|
XLON
|
647638798071365
|
|
02/11/2022
|
12:52:37
|
GMT
|
15
|
46.8300
|
CHIX
|
120001TK0
|
|
02/11/2022
|
12:52:37
|
GMT
|
150
|
46.8300
|
CHIX
|
120001TJY
|
|
02/11/2022
|
12:52:37
|
GMT
|
140
|
46.8300
|
TRQX
|
647638722580564
|
|
02/11/2022
|
12:52:41
|
GMT
|
77
|
46.8200
|
BATE
|
020000Z4A
|
|
02/11/2022
|
12:52:41
|
GMT
|
106
|
46.8200
|
BATE
|
020000Z49
|
|
02/11/2022
|
12:52:41
|
GMT
|
241
|
46.8200
|
XLON
|
647638798071424
|
|
02/11/2022
|
12:54:32
|
GMT
|
10
|
46.8400
|
CHIX
|
120001TWA
|
|
02/11/2022
|
12:54:32
|
GMT
|
89
|
46.8400
|
CHIX
|
120001TW9
|
|
02/11/2022
|
12:54:32
|
GMT
|
83
|
46.8400
|
XLON
|
647638798071605
|
|
02/11/2022
|
12:54:32
|
GMT
|
100
|
46.8400
|
XLON
|
647638798071606
|
|
02/11/2022
|
12:54:32
|
GMT
|
124
|
46.8400
|
XLON
|
647638798071607
|
|
02/11/2022
|
12:54:39
|
GMT
|
2
|
46.8400
|
CHIX
|
120001TX6
|
|
02/11/2022
|
12:54:41
|
GMT
|
100
|
46.8400
|
CHIX
|
120001TXD
|
|
02/11/2022
|
12:55:03
|
GMT
|
86
|
46.8500
|
BATE
|
020000ZBA
|
|
02/11/2022
|
12:55:03
|
GMT
|
114
|
46.8500
|
BATE
|
020000ZBB
|
|
02/11/2022
|
12:55:09
|
GMT
|
42
|
46.8400
|
CHIX
|
120001U0D
|
|
02/11/2022
|
12:55:09
|
GMT
|
76
|
46.8400
|
CHIX
|
120001U0C
|
|
02/11/2022
|
12:56:47
|
GMT
|
85
|
46.8100
|
XLON
|
647638798071762
|
|
02/11/2022
|
12:57:13
|
GMT
|
18
|
46.8200
|
XLON
|
647638798071789
|
|
02/11/2022
|
12:57:13
|
GMT
|
133
|
46.8200
|
XLON
|
647638798071790
|
|
02/11/2022
|
12:57:43
|
GMT
|
45
|
46.8100
|
XLON
|
647638798071817
|
|
02/11/2022
|
12:57:43
|
GMT
|
166
|
46.8100
|
XLON
|
647638798071818
|
|
02/11/2022
|
12:57:54
|
GMT
|
135
|
46.8000
|
CHIX
|
120001ULE
|
|
02/11/2022
|
12:58:30
|
GMT
|
120
|
46.8000
|
XLON
|
647638798071852
|
|
02/11/2022
|
12:58:44
|
GMT
|
50
|
46.7900
|
BATE
|
020000ZN8
|
|
02/11/2022
|
12:58:44
|
GMT
|
52
|
46.7900
|
BATE
|
020000ZMV
|
|
02/11/2022
|
12:58:44
|
GMT
|
60
|
46.7900
|
BATE
|
020000ZN7
|
|
02/11/2022
|
12:58:44
|
GMT
|
64
|
46.7900
|
BATE
|
020000ZMU
|
|
02/11/2022
|
12:58:44
|
GMT
|
128
|
46.7900
|
XLON
|
647638798071880
|
|
02/11/2022
|
13:00:01
|
GMT
|
88
|
46.7700
|
CHIX
|
120001V75
|
|
02/11/2022
|
13:01:28
|
GMT
|
74
|
46.7800
|
XLON
|
647638798072057
|
|
02/11/2022
|
13:01:42
|
GMT
|
39
|
46.7800
|
XLON
|
647638798072072
|
|
02/11/2022
|
13:01:54
|
GMT
|
27
|
46.7700
|
XLON
|
647638798072087
|
|
02/11/2022
|
13:01:54
|
GMT
|
128
|
46.7700
|
XLON
|
647638798072088
|
|
02/11/2022
|
13:02:01
|
GMT
|
162
|
46.7600
|
BATE
|
020000ZYL
|
|
02/11/2022
|
13:02:01
|
GMT
|
154
|
46.7600
|
CHIX
|
120001VK0
|
|
02/11/2022
|
13:02:01
|
GMT
|
142
|
46.7600
|
TRQX
|
647638722581698
|
|
02/11/2022
|
13:02:03
|
GMT
|
95
|
46.7400
|
BATE
|
020000ZZG
|
|
02/11/2022
|
13:02:03
|
GMT
|
95
|
46.7400
|
XLON
|
647638798072174
|
|
02/11/2022
|
13:02:03
|
GMT
|
151
|
46.7400
|
XLON
|
647638798072170
|
|
02/11/2022
|
13:02:41
|
GMT
|
95
|
46.7000
|
XLON
|
647638798072212
|
|
02/11/2022
|
13:03:39
|
GMT
|
84
|
46.6900
|
XLON
|
647638798072270
|
|
02/11/2022
|
13:04:02
|
GMT
|
138
|
46.6800
|
BATE
|
020001079
|
|
02/11/2022
|
13:04:02
|
GMT
|
128
|
46.6800
|
XLON
|
647638798072279
|
|
02/11/2022
|
13:05:03
|
GMT
|
99
|
46.6800
|
CHIX
|
120001W8M
|
|
02/11/2022
|
13:05:35
|
GMT
|
89
|
46.6700
|
BATE
|
0200010CB
|
|
02/11/2022
|
13:05:36
|
GMT
|
78
|
46.6700
|
CHIX
|
120001WCI
|
|
02/11/2022
|
13:05:42
|
GMT
|
267
|
46.6600
|
XLON
|
647638798072394
|
|
02/11/2022
|
13:07:36
|
GMT
|
102
|
46.6800
|
BATE
|
0200010IN
|
|
02/11/2022
|
13:07:36
|
GMT
|
221
|
46.6800
|
XLON
|
647638798072516
|
|
02/11/2022
|
13:08:01
|
GMT
|
32
|
46.6700
|
CHIX
|
120001WRA
|
|
02/11/2022
|
13:08:01
|
GMT
|
65
|
46.6700
|
CHIX
|
120001WR9
|
|
02/11/2022
|
13:08:45
|
GMT
|
102
|
46.6600
|
BATE
|
0200010L8
|
|
02/11/2022
|
13:08:45
|
GMT
|
100
|
46.6600
|
XLON
|
647638798072577
|
|
02/11/2022
|
13:08:45
|
GMT
|
115
|
46.6600
|
XLON
|
647638798072576
|
|
02/11/2022
|
13:10:40
|
GMT
|
75
|
46.6700
|
BATE
|
0200010QC
|
|
02/11/2022
|
13:10:40
|
GMT
|
84
|
46.6700
|
BATE
|
0200010QD
|
|
02/11/2022
|
13:10:40
|
GMT
|
2
|
46.6700
|
CHIX
|
120001X8O
|
|
02/11/2022
|
13:10:40
|
GMT
|
13
|
46.6700
|
CHIX
|
120001X8M
|
|
02/11/2022
|
13:10:40
|
GMT
|
150
|
46.6700
|
CHIX
|
120001X8N
|
|
02/11/2022
|
13:10:40
|
GMT
|
80
|
46.6700
|
TRQX
|
647638722582629
|
|
02/11/2022
|
13:10:40
|
GMT
|
312
|
46.6700
|
XLON
|
647638798072746
|
|
02/11/2022
|
13:13:04
|
GMT
|
85
|
46.6600
|
BATE
|
0200010YD
|
|
02/11/2022
|
13:13:04
|
GMT
|
78
|
46.6600
|
CHIX
|
120001XR6
|
|
02/11/2022
|
13:13:04
|
GMT
|
102
|
46.6600
|
XLON
|
647638798072950
|
|
02/11/2022
|
13:13:05
|
GMT
|
103
|
46.6600
|
CHIX
|
120001XRD
|
|
02/11/2022
|
13:13:05
|
GMT
|
65
|
46.6600
|
XLON
|
647638798072951
|
|
02/11/2022
|
13:13:11
|
GMT
|
79
|
46.6500
|
XLON
|
647638798072963
|
|
02/11/2022
|
13:13:11
|
GMT
|
108
|
46.6500
|
XLON
|
647638798072958
|
|
02/11/2022
|
13:14:35
|
GMT
|
38
|
46.6700
|
BATE
|
02000113K
|
|
02/11/2022
|
13:14:35
|
GMT
|
107
|
46.6700
|
BATE
|
02000113J
|
|
02/11/2022
|
13:14:35
|
GMT
|
81
|
46.6700
|
TRQX
|
647638722583078
|
|
02/11/2022
|
13:14:35
|
GMT
|
30
|
46.6800
|
XLON
|
647638798073044
|
|
02/11/2022
|
13:14:35
|
GMT
|
71
|
46.6800
|
XLON
|
647638798073043
|
|
02/11/2022
|
13:14:35
|
GMT
|
100
|
46.6800
|
XLON
|
647638798073042
|
|
02/11/2022
|
13:15:35
|
GMT
|
54
|
46.6900
|
XLON
|
647638798073072
|
|
02/11/2022
|
13:15:35
|
GMT
|
120
|
46.6900
|
XLON
|
647638798073071
|
|
02/11/2022
|
13:16:10
|
GMT
|
126
|
46.6700
|
BATE
|
02000116Z
|
|
02/11/2022
|
13:16:10
|
GMT
|
87
|
46.6700
|
XLON
|
647638798073085
|
|
02/11/2022
|
13:16:10
|
GMT
|
93
|
46.6700
|
XLON
|
647638798073086
|
|
02/11/2022
|
13:16:11
|
GMT
|
100
|
46.6700
|
XLON
|
647638798073089
|
|
02/11/2022
|
13:17:19
|
GMT
|
107
|
46.6800
|
CHIX
|
120001YGU
|
|
02/11/2022
|
13:19:31
|
GMT
|
43
|
46.7000
|
XLON
|
647638798073299
|
|
02/11/2022
|
13:19:31
|
GMT
|
58
|
46.7000
|
XLON
|
647638798073301
|
|
02/11/2022
|
13:19:31
|
GMT
|
61
|
46.7000
|
XLON
|
647638798073298
|
|
02/11/2022
|
13:19:32
|
GMT
|
1
|
46.7000
|
XLON
|
647638798073302
|
|
02/11/2022
|
13:19:35
|
GMT
|
68
|
46.7000
|
XLON
|
647638798073303
|
|
02/11/2022
|
13:19:40
|
GMT
|
70
|
46.7000
|
XLON
|
647638798073305
|
|
02/11/2022
|
13:19:57
|
GMT
|
5
|
46.7000
|
XLON
|
647638798073329
|
|
02/11/2022
|
13:19:57
|
GMT
|
71
|
46.7000
|
XLON
|
647638798073328
|
|
02/11/2022
|
13:20:11
|
GMT
|
93
|
46.6800
|
BATE
|
0200011IZ
|
|
02/11/2022
|
13:20:11
|
GMT
|
49
|
46.6900
|
CHIX
|
120001YZE
|
|
02/11/2022
|
13:20:11
|
GMT
|
136
|
46.6900
|
CHIX
|
120001YZD
|
|
02/11/2022
|
13:20:11
|
GMT
|
326
|
46.6800
|
XLON
|
647638798073354
|
|
02/11/2022
|
13:23:06
|
GMT
|
22
|
46.7500
|
BATE
|
0200011UD
|
|
02/11/2022
|
13:23:06
|
GMT
|
115
|
46.7500
|
BATE
|
0200011UF
|
|
02/11/2022
|
13:23:06
|
GMT
|
139
|
46.7500
|
BATE
|
0200011UE
|
|
02/11/2022
|
13:23:06
|
GMT
|
130
|
46.7500
|
CHIX
|
120001ZMI
|
|
02/11/2022
|
13:23:06
|
GMT
|
150
|
46.7500
|
TRQX
|
647638722584113
|
|
02/11/2022
|
13:23:06
|
GMT
|
337
|
46.7500
|
XLON
|
647638798073638
|
|
02/11/2022
|
13:23:23
|
GMT
|
43
|
46.7500
|
BATE
|
0200011V5
|
|
02/11/2022
|
13:23:23
|
GMT
|
33
|
46.7500
|
CHIX
|
120001ZOE
|
|
02/11/2022
|
13:23:23
|
GMT
|
178
|
46.7500
|
CHIX
|
120001ZOD
|
|
02/11/2022
|
13:23:23
|
GMT
|
248
|
46.7500
|
XLON
|
647638798073651
|
|
02/11/2022
|
13:24:20
|
GMT
|
11
|
46.7500
|
BATE
|
0200011Y7
|
|
02/11/2022
|
13:24:20
|
GMT
|
72
|
46.7500
|
BATE
|
0200011Y8
|
|
02/11/2022
|
13:25:04
|
GMT
|
155
|
46.7500
|
XLON
|
647638798073743
|
|
02/11/2022
|
13:26:02
|
GMT
|
18
|
46.7500
|
XLON
|
647638798073803
|
|
02/11/2022
|
13:26:02
|
GMT
|
57
|
46.7500
|
XLON
|
647638798073802
|
|
02/11/2022
|
13:26:03
|
GMT
|
55
|
46.7500
|
BATE
|
02000124H
|
|
02/11/2022
|
13:26:23
|
GMT
|
182
|
46.7500
|
CHIX
|
12000209O
|
|
02/11/2022
|
13:26:23
|
GMT
|
82
|
46.7500
|
TRQX
|
647638722584523
|
|
02/11/2022
|
13:26:23
|
GMT
|
100
|
46.7500
|
XLON
|
647638798073868
|
|
02/11/2022
|
13:26:54
|
GMT
|
18
|
46.7400
|
XLON
|
647638798073946
|
|
02/11/2022
|
13:26:54
|
GMT
|
58
|
46.7400
|
XLON
|
647638798073947
|
|
02/11/2022
|
13:27:06
|
GMT
|
1
|
46.7500
|
BATE
|
0200012A6
|
|
02/11/2022
|
13:27:06
|
GMT
|
40
|
46.7500
|
BATE
|
0200012A7
|
|
02/11/2022
|
13:27:06
|
GMT
|
43
|
46.7500
|
BATE
|
0200012A8
|
|
02/11/2022
|
13:27:22
|
GMT
|
8
|
46.7400
|
XLON
|
647638798073984
|
|
02/11/2022
|
13:27:22
|
GMT
|
68
|
46.7400
|
XLON
|
647638798073985
|
|
02/11/2022
|
13:27:42
|
GMT
|
10
|
46.7400
|
XLON
|
647638798074002
|
|
02/11/2022
|
13:27:46
|
GMT
|
18
|
46.7400
|
XLON
|
647638798074003
|
|
02/11/2022
|
13:27:46
|
GMT
|
60
|
46.7400
|
XLON
|
647638798074004
|
|
02/11/2022
|
13:28:07
|
GMT
|
17
|
46.7400
|
BATE
|
0200012DJ
|
|
02/11/2022
|
13:28:07
|
GMT
|
38
|
46.7400
|
BATE
|
0200012DK
|
|
02/11/2022
|
13:28:07
|
GMT
|
106
|
46.7400
|
BATE
|
0200012DL
|
|
02/11/2022
|
13:28:11
|
GMT
|
74
|
46.7400
|
XLON
|
647638798074096
|
|
02/11/2022
|
13:28:33
|
GMT
|
74
|
46.7400
|
XLON
|
647638798074140
|
|
02/11/2022
|
13:29:00
|
GMT
|
86
|
46.7400
|
XLON
|
647638798074191
|
|
02/11/2022
|
13:29:18
|
GMT
|
95
|
46.7200
|
BATE
|
0200012IW
|
|
02/11/2022
|
13:29:18
|
GMT
|
133
|
46.7200
|
BATE
|
0200012IV
|
|
02/11/2022
|
13:29:18
|
GMT
|
183
|
46.7200
|
XLON
|
647638798074230
|
|
02/11/2022
|
13:29:19
|
GMT
|
10
|
46.7200
|
CHIX
|
120002137
|
|
02/11/2022
|
13:29:19
|
GMT
|
10
|
46.7200
|
CHIX
|
120002138
|
|
02/11/2022
|
13:29:19
|
GMT
|
21
|
46.7200
|
CHIX
|
120002139
|
|
02/11/2022
|
13:29:19
|
GMT
|
38
|
46.7200
|
CHIX
|
12000213A
|
|
02/11/2022
|
13:29:32
|
GMT
|
72
|
46.7000
|
XLON
|
647638798074255
|
|
02/11/2022
|
13:29:32
|
GMT
|
90
|
46.7000
|
XLON
|
647638798074254
|
|
02/11/2022
|
13:29:32
|
GMT
|
90
|
46.7000
|
XLON
|
647638798074256
|
|
02/11/2022
|
13:30:03
|
GMT
|
159
|
46.6400
|
BATE
|
0200012PX
|
|
02/11/2022
|
13:30:03
|
GMT
|
96
|
46.6900
|
BATE
|
0200012PR
|
|
02/11/2022
|
13:30:03
|
GMT
|
80
|
46.6700
|
CHIX
|
1200021E9
|
|
02/11/2022
|
13:30:03
|
GMT
|
194
|
46.6900
|
CHIX
|
1200021E5
|
|
02/11/2022
|
13:30:03
|
GMT
|
36
|
46.6600
|
TRQX
|
647638722585130
|
|
02/11/2022
|
13:30:03
|
GMT
|
41
|
46.6600
|
TRQX
|
647638722585129
|
|
02/11/2022
|
13:30:03
|
GMT
|
85
|
46.6800
|
TRQX
|
647638722585121
|
|
02/11/2022
|
13:30:32
|
GMT
|
50
|
46.5900
|
XLON
|
647638798074625
|
|
02/11/2022
|
13:30:48
|
GMT
|
77
|
46.5700
|
XLON
|
647638798074746
|
|
02/11/2022
|
13:31:17
|
GMT
|
101
|
46.5400
|
CHIX
|
1200022AA
|
|
02/11/2022
|
13:31:17
|
GMT
|
92
|
46.5400
|
XLON
|
647638798074936
|
|
02/11/2022
|
13:31:17
|
GMT
|
217
|
46.5400
|
XLON
|
647638798074937
|
|
02/11/2022
|
13:31:54
|
GMT
|
83
|
46.5700
|
XLON
|
647638798075071
|
|
02/11/2022
|
13:32:01
|
GMT
|
30
|
46.5500
|
BATE
|
020001396
|
|
02/11/2022
|
13:32:01
|
GMT
|
89
|
46.5500
|
BATE
|
020001395
|
|
02/11/2022
|
13:32:01
|
GMT
|
122
|
46.5500
|
XLON
|
647638798075087
|
|
02/11/2022
|
13:33:02
|
GMT
|
141
|
46.5400
|
CHIX
|
12000233L
|
|
02/11/2022
|
13:33:02
|
GMT
|
152
|
46.5500
|
XLON
|
647638798075373
|
|
02/11/2022
|
13:33:03
|
GMT
|
27
|
46.5500
|
XLON
|
647638798075379
|
|
02/11/2022
|
13:33:03
|
GMT
|
100
|
46.5500
|
XLON
|
647638798075378
|
|
02/11/2022
|
13:33:49
|
GMT
|
10
|
46.4900
|
BATE
|
0200013OF
|
|
02/11/2022
|
13:33:49
|
GMT
|
87
|
46.4900
|
BATE
|
0200013OE
|
|
02/11/2022
|
13:33:49
|
GMT
|
28
|
46.4900
|
XLON
|
647638798075659
|
|
02/11/2022
|
13:33:49
|
GMT
|
61
|
46.4900
|
XLON
|
647638798075660
|
|
02/11/2022
|
13:33:49
|
GMT
|
121
|
46.4900
|
XLON
|
647638798075657
|
|
02/11/2022
|
13:35:00
|
GMT
|
125
|
46.4700
|
BATE
|
0200013VJ
|
|
02/11/2022
|
13:35:00
|
GMT
|
103
|
46.4700
|
XLON
|
647638798075917
|
|
02/11/2022
|
13:35:09
|
GMT
|
7
|
46.4900
|
XLON
|
647638798075939
|
|
02/11/2022
|
13:35:09
|
GMT
|
69
|
46.4900
|
XLON
|
647638798075938
|
|
02/11/2022
|
13:36:16
|
GMT
|
24
|
46.5600
|
BATE
|
02000146W
|
|
02/11/2022
|
13:36:16
|
GMT
|
31
|
46.5600
|
BATE
|
02000146X
|
|
02/11/2022
|
13:36:16
|
GMT
|
153
|
46.5600
|
BATE
|
02000146V
|
|
02/11/2022
|
13:36:16
|
GMT
|
100
|
46.5600
|
XLON
|
647638798076496
|
|
02/11/2022
|
13:36:16
|
GMT
|
171
|
46.5600
|
XLON
|
647638798076493
|
|
02/11/2022
|
13:36:16
|
GMT
|
236
|
46.5600
|
XLON
|
647638798076497
|
|
02/11/2022
|
13:36:20
|
GMT
|
134
|
46.5500
|
CHIX
|
1200024S8
|
|
02/11/2022
|
13:36:36
|
GMT
|
74
|
46.5300
|
CHIX
|
1200024TT
|
|
02/11/2022
|
13:37:07
|
GMT
|
87
|
46.5200
|
BATE
|
0200014BV
|
|
02/11/2022
|
13:37:07
|
GMT
|
126
|
46.5200
|
CHIX
|
12000250M
|
|
02/11/2022
|
13:37:07
|
GMT
|
5
|
46.5200
|
XLON
|
647638798076644
|
|
02/11/2022
|
13:37:07
|
GMT
|
61
|
46.5200
|
XLON
|
647638798076645
|
|
02/11/2022
|
13:37:07
|
GMT
|
82
|
46.5200
|
XLON
|
647638798076643
|
|
02/11/2022
|
13:37:07
|
GMT
|
83
|
46.5200
|
XLON
|
647638798076646
|
|
02/11/2022
|
13:38:09
|
GMT
|
21
|
46.5400
|
XLON
|
647638798076859
|
|
02/11/2022
|
13:38:09
|
GMT
|
23
|
46.5400
|
XLON
|
647638798076861
|
|
02/11/2022
|
13:38:09
|
GMT
|
72
|
46.5400
|
XLON
|
647638798076860
|
|
02/11/2022
|
13:38:17
|
GMT
|
52
|
46.5200
|
CHIX
|
1200025C1
|
|
02/11/2022
|
13:38:17
|
GMT
|
101
|
46.5200
|
CHIX
|
1200025C2
|
|
02/11/2022
|
13:38:17
|
GMT
|
86
|
46.5200
|
TRQX
|
647638722587498
|
|
02/11/2022
|
13:38:20
|
GMT
|
24
|
46.5100
|
BATE
|
0200014HC
|
|
02/11/2022
|
13:38:20
|
GMT
|
129
|
46.5100
|
BATE
|
0200014HB
|
|
02/11/2022
|
13:39:21
|
GMT
|
100
|
46.5300
|
BATE
|
0200014QG
|
|
02/11/2022
|
13:39:21
|
GMT
|
85
|
46.5300
|
CHIX
|
1200025WH
|
|
02/11/2022
|
13:39:21
|
GMT
|
109
|
46.5300
|
XLON
|
647638798077097
|
|
02/11/2022
|
13:39:21
|
GMT
|
228
|
46.5300
|
XLON
|
647638798077098
|
|
02/11/2022
|
13:40:53
|
GMT
|
72
|
46.6800
|
XLON
|
647638798077656
|
|
02/11/2022
|
13:40:57
|
GMT
|
98
|
46.6700
|
XLON
|
647638798077683
|
|
02/11/2022
|
13:40:57
|
GMT
|
176
|
46.6700
|
XLON
|
647638798077681
|
|
02/11/2022
|
13:41:03
|
GMT
|
96
|
46.6500
|
BATE
|
020001580
|
|
02/11/2022
|
13:41:03
|
GMT
|
129
|
46.6600
|
BATE
|
02000157Z
|
|
02/11/2022
|
13:41:03
|
GMT
|
167
|
46.6600
|
CHIX
|
1200026YP
|
|
02/11/2022
|
13:41:03
|
GMT
|
247
|
46.6600
|
XLON
|
647638798077717
|
|
02/11/2022
|
13:41:40
|
GMT
|
54
|
46.6400
|
XLON
|
647638798077838
|
|
02/11/2022
|
13:41:40
|
GMT
|
61
|
46.6400
|
XLON
|
647638798077839
|
|
02/11/2022
|
13:41:43
|
GMT
|
80
|
46.6300
|
TRQX
|
647638722588363
|
|
02/11/2022
|
13:42:42
|
GMT
|
280
|
46.6300
|
XLON
|
647638798078046
|
|
02/11/2022
|
13:42:48
|
GMT
|
7
|
46.6200
|
BATE
|
0200015IG
|
|
02/11/2022
|
13:42:48
|
GMT
|
173
|
46.6200
|
BATE
|
0200015IF
|
|
02/11/2022
|
13:42:48
|
GMT
|
96
|
46.6200
|
CHIX
|
1200027L7
|
|
02/11/2022
|
13:42:50
|
GMT
|
75
|
46.6100
|
XLON
|
647638798078097
|
|
02/11/2022
|
13:43:24
|
GMT
|
43
|
46.5900
|
CHIX
|
1200027V7
|
|
02/11/2022
|
13:43:24
|
GMT
|
97
|
46.5900
|
CHIX
|
1200027V6
|
|
02/11/2022
|
13:43:48
|
GMT
|
39
|
46.5900
|
XLON
|
647638798078284
|
|
02/11/2022
|
13:43:48
|
GMT
|
42
|
46.5900
|
XLON
|
647638798078283
|
|
02/11/2022
|
13:44:45
|
GMT
|
81
|
46.6400
|
BATE
|
0200015TC
|
|
02/11/2022
|
13:44:45
|
GMT
|
75
|
46.6400
|
XLON
|
647638798078440
|
|
02/11/2022
|
13:44:45
|
GMT
|
104
|
46.6400
|
XLON
|
647638798078443
|
|
02/11/2022
|
13:44:46
|
GMT
|
56
|
46.6400
|
BATE
|
0200015TF
|
|
02/11/2022
|
13:44:46
|
GMT
|
105
|
46.6400
|
BATE
|
0200015TE
|
|
02/11/2022
|
13:44:46
|
GMT
|
176
|
46.6400
|
XLON
|
647638798078448
|
|
02/11/2022
|
13:44:47
|
GMT
|
1
|
46.6300
|
CHIX
|
1200028F6
|
|
02/11/2022
|
13:44:47
|
GMT
|
102
|
46.6300
|
CHIX
|
1200028F5
|
|
02/11/2022
|
13:45:00
|
GMT
|
85
|
46.6200
|
TRQX
|
647638722589046
|
|
02/11/2022
|
13:45:00
|
GMT
|
74
|
46.6200
|
XLON
|
647638798078487
|
|
02/11/2022
|
13:45:12
|
GMT
|
81
|
46.6100
|
XLON
|
647638798078530
|
|
02/11/2022
|
13:46:14
|
GMT
|
9
|
46.6600
|
BATE
|
02000164D
|
|
02/11/2022
|
13:46:14
|
GMT
|
79
|
46.6600
|
BATE
|
02000164E
|
|
02/11/2022
|
13:46:16
|
GMT
|
109
|
46.6500
|
CHIX
|
12000294L
|
|
02/11/2022
|
13:46:17
|
GMT
|
50
|
46.6500
|
XLON
|
647638798078866
|
|
02/11/2022
|
13:46:17
|
GMT
|
72
|
46.6500
|
XLON
|
647638798078867
|
|
02/11/2022
|
13:46:45
|
GMT
|
131
|
46.6200
|
BATE
|
020001660
|
|
02/11/2022
|
13:48:11
|
GMT
|
41
|
46.6400
|
BATE
|
0200016BC
|
|
02/11/2022
|
13:48:11
|
GMT
|
48
|
46.6400
|
BATE
|
0200016BD
|
|
02/11/2022
|
13:48:11
|
GMT
|
109
|
46.6400
|
CHIX
|
1200029IS
|
|
02/11/2022
|
13:48:11
|
GMT
|
111
|
46.6400
|
TRQX
|
647638722589665
|
|
02/11/2022
|
13:48:11
|
GMT
|
95
|
46.6400
|
XLON
|
647638798079183
|
|
02/11/2022
|
13:48:15
|
GMT
|
63
|
46.6400
|
XLON
|
647638798079223
|
|
02/11/2022
|
13:48:15
|
GMT
|
153
|
46.6400
|
XLON
|
647638798079224
|
|
02/11/2022
|
13:48:19
|
GMT
|
12
|
46.6400
|
XLON
|
647638798079230
|
|
02/11/2022
|
13:48:23
|
GMT
|
11
|
46.6400
|
XLON
|
647638798079239
|
|
02/11/2022
|
13:48:23
|
GMT
|
21
|
46.6400
|
XLON
|
647638798079241
|
|
02/11/2022
|
13:48:23
|
GMT
|
72
|
46.6400
|
XLON
|
647638798079242
|
|
02/11/2022
|
13:48:44
|
GMT
|
64
|
46.6400
|
XLON
|
647638798079296
|
|
02/11/2022
|
13:48:58
|
GMT
|
4
|
46.6400
|
XLON
|
647638798079320
|
|
02/11/2022
|
13:48:58
|
GMT
|
72
|
46.6400
|
XLON
|
647638798079321
|
|
02/11/2022
|
13:49:22
|
GMT
|
208
|
46.6400
|
CHIX
|
1200029YQ
|
|
02/11/2022
|
13:49:22
|
GMT
|
109
|
46.6400
|
XLON
|
647638798079408
|
|
02/11/2022
|
13:49:22
|
GMT
|
109
|
46.6400
|
XLON
|
647638798079410
|
|
02/11/2022
|
13:49:22
|
GMT
|
150
|
46.6400
|
XLON
|
647638798079409
|
|
02/11/2022
|
13:49:24
|
GMT
|
158
|
46.6300
|
BATE
|
0200016IH
|
|
02/11/2022
|
13:49:30
|
GMT
|
6
|
46.6200
|
BATE
|
0200016J4
|
|
02/11/2022
|
13:49:42
|
GMT
|
86
|
46.6200
|
XLON
|
647638798079489
|
|
02/11/2022
|
13:50:00
|
GMT
|
6
|
46.6400
|
TRQX
|
647638722589990
|
|
02/11/2022
|
13:50:00
|
GMT
|
80
|
46.6400
|
XLON
|
647638798079572
|
|
02/11/2022
|
13:50:03
|
GMT
|
12
|
46.6200
|
XLON
|
647638798079578
|
|
02/11/2022
|
13:50:03
|
GMT
|
41
|
46.6200
|
XLON
|
647638798079579
|
|
02/11/2022
|
13:50:03
|
GMT
|
49
|
46.6200
|
XLON
|
647638798079577
|
|
02/11/2022
|
13:50:19
|
GMT
|
146
|
46.6200
|
TRQX
|
647638722590045
|
|
02/11/2022
|
13:50:25
|
GMT
|
7
|
46.6100
|
BATE
|
0200016PO
|
|
02/11/2022
|
13:50:25
|
GMT
|
17
|
46.6100
|
BATE
|
0200016PN
|
|
02/11/2022
|
13:50:25
|
GMT
|
107
|
46.6100
|
BATE
|
0200016PM
|
|
02/11/2022
|
13:51:27
|
GMT
|
13
|
46.6200
|
XLON
|
647638798079814
|
|
02/11/2022
|
13:51:27
|
GMT
|
40
|
46.6200
|
XLON
|
647638798079815
|
|
02/11/2022
|
13:51:27
|
GMT
|
61
|
46.6200
|
XLON
|
647638798079813
|
|
02/11/2022
|
13:51:27
|
GMT
|
72
|
46.6200
|
XLON
|
647638798079816
|
|
02/11/2022
|
13:51:59
|
GMT
|
56
|
46.6200
|
BATE
|
0200016YZ
|
|
02/11/2022
|
13:51:59
|
GMT
|
98
|
46.6200
|
BATE
|
0200016YY
|
|
02/11/2022
|
13:52:18
|
GMT
|
89
|
46.6600
|
XLON
|
647638798080194
|
|
02/11/2022
|
13:52:24
|
GMT
|
146
|
46.6500
|
BATE
|
02000173Y
|
|
02/11/2022
|
13:52:24
|
GMT
|
81
|
46.6500
|
CHIX
|
120002BCC
|
|
02/11/2022
|
13:52:24
|
GMT
|
254
|
46.6500
|
CHIX
|
120002BCB
|
|
02/11/2022
|
13:52:24
|
GMT
|
204
|
46.6500
|
XLON
|
647638798080201
|
|
02/11/2022
|
13:52:35
|
GMT
|
18
|
46.6400
|
XLON
|
647638798080213
|
|
02/11/2022
|
13:52:35
|
GMT
|
171
|
46.6400
|
XLON
|
647638798080212
|
|
02/11/2022
|
13:53:27
|
GMT
|
20
|
46.6200
|
BATE
|
02000178T
|
|
02/11/2022
|
13:53:27
|
GMT
|
64
|
46.6200
|
BATE
|
02000178U
|
|
02/11/2022
|
13:53:27
|
GMT
|
77
|
46.6200
|
CHIX
|
120002BR2
|
|
02/11/2022
|
13:53:28
|
GMT
|
5
|
46.6300
|
XLON
|
647638798080358
|
|
02/11/2022
|
13:53:28
|
GMT
|
72
|
46.6300
|
XLON
|
647638798080357
|
|
02/11/2022
|
13:54:16
|
GMT
|
15
|
46.6300
|
XLON
|
647638798080429
|
|
02/11/2022
|
13:54:16
|
GMT
|
60
|
46.6300
|
XLON
|
647638798080430
|
|
02/11/2022
|
13:54:22
|
GMT
|
88
|
46.6100
|
BATE
|
0200017BZ
|
|
02/11/2022
|
13:54:22
|
GMT
|
82
|
46.6100
|
CHIX
|
120002BYO
|
|
02/11/2022
|
13:54:22
|
GMT
|
80
|
46.6100
|
XLON
|
647638798080439
|
|
02/11/2022
|
13:54:33
|
GMT
|
173
|
46.5900
|
XLON
|
647638798080491
|
|
02/11/2022
|
13:54:56
|
GMT
|
10
|
46.5800
|
XLON
|
647638798080561
|
|
02/11/2022
|
13:54:56
|
GMT
|
74
|
46.5800
|
XLON
|
647638798080562
|
|
02/11/2022
|
13:55:14
|
GMT
|
86
|
46.5800
|
CHIX
|
120002CA4
|
|
02/11/2022
|
13:55:14
|
GMT
|
94
|
46.5800
|
XLON
|
647638798080619
|
|
02/11/2022
|
13:55:14
|
GMT
|
146
|
46.5800
|
XLON
|
647638798080618
|
|
02/11/2022
|
13:55:14
|
GMT
|
146
|
46.5800
|
XLON
|
647638798080621
|
|
02/11/2022
|
13:55:29
|
GMT
|
108
|
46.5700
|
BATE
|
0200017J3
|
|
02/11/2022
|
13:55:42
|
GMT
|
76
|
46.5500
|
BATE
|
0200017K5
|
|
02/11/2022
|
13:56:27
|
GMT
|
88
|
46.5400
|
BATE
|
0200017O5
|
|
02/11/2022
|
13:56:27
|
GMT
|
94
|
46.5400
|
CHIX
|
120002CPF
|
|
02/11/2022
|
13:56:29
|
GMT
|
7
|
46.5300
|
XLON
|
647638798080867
|
|
02/11/2022
|
13:56:29
|
GMT
|
189
|
46.5300
|
XLON
|
647638798080868
|
|
02/11/2022
|
13:56:56
|
GMT
|
41
|
46.5300
|
BATE
|
0200017QW
|
|
02/11/2022
|
13:57:01
|
GMT
|
14
|
46.5200
|
XLON
|
647638798081008
|
|
02/11/2022
|
13:57:01
|
GMT
|
148
|
46.5200
|
XLON
|
647638798081007
|
|
02/11/2022
|
13:57:20
|
GMT
|
82
|
46.5100
|
CHIX
|
120002CZ9
|
|
02/11/2022
|
13:57:54
|
GMT
|
145
|
46.5300
|
BATE
|
0200017V8
|
|
02/11/2022
|
13:57:54
|
GMT
|
185
|
46.5300
|
XLON
|
647638798081160
|
|
02/11/2022
|
13:58:27
|
GMT
|
79
|
46.5200
|
CHIX
|
120002DA5
|
|
02/11/2022
|
13:58:27
|
GMT
|
19
|
46.5200
|
TRQX
|
647638722591561
|
|
02/11/2022
|
13:58:27
|
GMT
|
69
|
46.5200
|
TRQX
|
647638722591562
|
|
02/11/2022
|
13:58:27
|
GMT
|
78
|
46.5200
|
XLON
|
647638798081232
|
|
02/11/2022
|
13:58:28
|
GMT
|
78
|
46.5200
|
XLON
|
647638798081236
|
|
02/11/2022
|
13:59:22
|
GMT
|
108
|
46.5200
|
BATE
|
020001802
|
|
02/11/2022
|
13:59:22
|
GMT
|
116
|
46.5200
|
CHIX
|
120002DI2
|
|
02/11/2022
|
13:59:22
|
GMT
|
79
|
46.5200
|
XLON
|
647638798081340
|
|
02/11/2022
|
13:59:38
|
GMT
|
16
|
46.5300
|
XLON
|
647638798081385
|
|
02/11/2022
|
14:00:59
|
GMT
|
185
|
46.5600
|
BATE
|
0200018A0
|
|
02/11/2022
|
14:00:59
|
GMT
|
82
|
46.5600
|
CHIX
|
120002E4L
|
|
02/11/2022
|
14:00:59
|
GMT
|
136
|
46.5600
|
CHIX
|
120002E4M
|
|
02/11/2022
|
14:00:59
|
GMT
|
361
|
46.5600
|
XLON
|
647638798081610
|
|
02/11/2022
|
14:01:20
|
GMT
|
84
|
46.5600
|
TRQX
|
647638722592104
|
|
02/11/2022
|
14:01:20
|
GMT
|
121
|
46.5600
|
XLON
|
647638798081669
|
|
02/11/2022
|
14:01:20
|
GMT
|
225
|
46.5600
|
XLON
|
647638798081670
|
|
02/11/2022
|
14:01:20
|
GMT
|
342
|
46.5600
|
XLON
|
647638798081671
|
|
02/11/2022
|
14:01:23
|
GMT
|
40
|
46.5600
|
BATE
|
0200018CA
|
|
02/11/2022
|
14:01:23
|
GMT
|
43
|
46.5600
|
BATE
|
0200018C9
|
|
02/11/2022
|
14:01:53
|
GMT
|
158
|
46.5500
|
BATE
|
0200018DZ
|
|
02/11/2022
|
14:01:53
|
GMT
|
108
|
46.5500
|
XLON
|
647638798081773
|
|
02/11/2022
|
14:01:54
|
GMT
|
141
|
46.5500
|
BATE
|
0200018E0
|
|
02/11/2022
|
14:02:07
|
GMT
|
319
|
46.5600
|
XLON
|
647638798081849
|
|
02/11/2022
|
14:02:31
|
GMT
|
75
|
46.5700
|
XLON
|
647638798081896
|
|
02/11/2022
|
14:02:40
|
GMT
|
71
|
46.5700
|
CHIX
|
120002ELG
|
|
02/11/2022
|
14:03:29
|
GMT
|
40
|
46.5900
|
BATE
|
0200018M7
|
|
02/11/2022
|
14:03:29
|
GMT
|
43
|
46.5900
|
BATE
|
0200018M6
|
|
02/11/2022
|
14:03:29
|
GMT
|
76
|
46.5900
|
BATE
|
0200018LW
|
|
02/11/2022
|
14:03:29
|
GMT
|
77
|
46.5900
|
CHIX
|
120002EWA
|
|
02/11/2022
|
14:03:29
|
GMT
|
318
|
46.5900
|
CHIX
|
120002EVD
|
|
02/11/2022
|
14:03:29
|
GMT
|
85
|
46.5900
|
TRQX
|
647638722592466
|
|
02/11/2022
|
14:03:29
|
GMT
|
15
|
46.5900
|
XLON
|
647638798082024
|
|
02/11/2022
|
14:03:29
|
GMT
|
71
|
46.5900
|
XLON
|
647638798082023
|
|
02/11/2022
|
14:03:29
|
GMT
|
72
|
46.5900
|
XLON
|
647638798082022
|
|
02/11/2022
|
14:03:29
|
GMT
|
83
|
46.5900
|
XLON
|
647638798082016
|
|
02/11/2022
|
14:03:29
|
GMT
|
110
|
46.5900
|
XLON
|
647638798082021
|
|
02/11/2022
|
14:03:31
|
GMT
|
76
|
46.5900
|
XLON
|
647638798082037
|
|
02/11/2022
|
14:03:46
|
GMT
|
2
|
46.5900
|
XLON
|
647638798082050
|
|
02/11/2022
|
14:03:46
|
GMT
|
77
|
46.5900
|
XLON
|
647638798082049
|
|
02/11/2022
|
14:03:53
|
GMT
|
23
|
46.5900
|
XLON
|
647638798082062
|
|
02/11/2022
|
14:03:53
|
GMT
|
54
|
46.5900
|
XLON
|
647638798082061
|
|
02/11/2022
|
14:04:01
|
GMT
|
76
|
46.5900
|
XLON
|
647638798082081
|
|
02/11/2022
|
14:04:11
|
GMT
|
98
|
46.5900
|
XLON
|
647638798082103
|
|
02/11/2022
|
14:04:19
|
GMT
|
4
|
46.5900
|
XLON
|
647638798082111
|
|
02/11/2022
|
14:04:19
|
GMT
|
72
|
46.5900
|
XLON
|
647638798082110
|
|
02/11/2022
|
14:04:26
|
GMT
|
32
|
46.5800
|
BATE
|
0200018R9
|
|
02/11/2022
|
14:04:26
|
GMT
|
40
|
46.5800
|
BATE
|
0200018R8
|
|
02/11/2022
|
14:04:26
|
GMT
|
43
|
46.5800
|
BATE
|
0200018R7
|
|
02/11/2022
|
14:04:26
|
GMT
|
5
|
46.5700
|
CHIX
|
120002F6E
|
|
02/11/2022
|
14:04:26
|
GMT
|
77
|
46.5700
|
CHIX
|
120002F6F
|
|
02/11/2022
|
14:04:26
|
GMT
|
87
|
46.5700
|
TRQX
|
647638722592640
|
|
02/11/2022
|
14:04:26
|
GMT
|
84
|
46.5700
|
XLON
|
647638798082124
|
|
02/11/2022
|
14:04:26
|
GMT
|
124
|
46.5700
|
XLON
|
647638798082123
|
|
02/11/2022
|
14:04:29
|
GMT
|
7
|
46.5800
|
BATE
|
0200018RU
|
|
02/11/2022
|
14:04:29
|
GMT
|
7
|
46.5800
|
BATE
|
0200018RV
|
|
02/11/2022
|
14:04:29
|
GMT
|
132
|
46.5800
|
BATE
|
0200018RW
|
|
02/11/2022
|
14:05:32
|
GMT
|
34
|
46.6200
|
BATE
|
0200018WT
|
|
02/11/2022
|
14:05:32
|
GMT
|
43
|
46.6200
|
BATE
|
0200018WS
|
|
02/11/2022
|
14:05:50
|
GMT
|
40
|
46.6100
|
BATE
|
0200018XK
|
|
02/11/2022
|
14:05:50
|
GMT
|
8
|
46.6100
|
CHIX
|
120002FLY
|
|
02/11/2022
|
14:05:50
|
GMT
|
82
|
46.6100
|
CHIX
|
120002FLR
|
|
02/11/2022
|
14:05:50
|
GMT
|
136
|
46.6100
|
CHIX
|
120002FLX
|
|
02/11/2022
|
14:05:50
|
GMT
|
39
|
46.6100
|
XLON
|
647638798082292
|
|
02/11/2022
|
14:05:50
|
GMT
|
72
|
46.6100
|
XLON
|
647638798082293
|
|
02/11/2022
|
14:05:50
|
GMT
|
94
|
46.6100
|
XLON
|
647638798082294
|
|
02/11/2022
|
14:05:55
|
GMT
|
96
|
46.6100
|
BATE
|
0200018YE
|
|
02/11/2022
|
14:05:55
|
GMT
|
1
|
46.6100
|
XLON
|
647638798082321
|
|
02/11/2022
|
14:05:55
|
GMT
|
55
|
46.6100
|
XLON
|
647638798082323
|
|
02/11/2022
|
14:05:55
|
GMT
|
87
|
46.6100
|
XLON
|
647638798082322
|
|
02/11/2022
|
14:07:03
|
GMT
|
53
|
46.6000
|
BATE
|
020001936
|
|
02/11/2022
|
14:07:03
|
GMT
|
60
|
46.6000
|
BATE
|
02000193D
|
|
02/11/2022
|
14:07:03
|
GMT
|
197
|
46.6000
|
BATE
|
020001935
|
|
02/11/2022
|
14:07:03
|
GMT
|
155
|
46.6000
|
CHIX
|
120002FWW
|
|
02/11/2022
|
14:07:03
|
GMT
|
93
|
46.6000
|
TRQX
|
647638722593051
|
|
02/11/2022
|
14:07:03
|
GMT
|
29
|
46.6000
|
XLON
|
647638798082476
|
|
02/11/2022
|
14:07:03
|
GMT
|
63
|
46.6000
|
XLON
|
647638798082472
|
|
02/11/2022
|
14:07:03
|
GMT
|
243
|
46.6000
|
XLON
|
647638798082473
|
|
02/11/2022
|
14:07:08
|
GMT
|
90
|
46.6100
|
CHIX
|
120002FYG
|
|
02/11/2022
|
14:07:28
|
GMT
|
71
|
46.6100
|
XLON
|
647638798082540
|
|
02/11/2022
|
14:07:28
|
GMT
|
72
|
46.6100
|
XLON
|
647638798082539
|
|
02/11/2022
|
14:07:28
|
GMT
|
180
|
46.6100
|
XLON
|
647638798082541
|
|
02/11/2022
|
14:07:33
|
GMT
|
112
|
46.6100
|
XLON
|
647638798082565
|
|
02/11/2022
|
14:07:35
|
GMT
|
10
|
46.6100
|
XLON
|
647638798082566
|
|
02/11/2022
|
14:07:38
|
GMT
|
10
|
46.6100
|
XLON
|
647638798082574
|
|
02/11/2022
|
14:07:45
|
GMT
|
18
|
46.6100
|
XLON
|
647638798082582
|
|
02/11/2022
|
14:07:50
|
GMT
|
54
|
46.6100
|
XLON
|
647638798082614
|
|
02/11/2022
|
14:08:05
|
GMT
|
4
|
46.6200
|
CHIX
|
120002GA9
|
|
02/11/2022
|
14:08:05
|
GMT
|
67
|
46.6200
|
XLON
|
647638798082694
|
|
02/11/2022
|
14:08:14
|
GMT
|
8
|
46.6100
|
BATE
|
0200019AO
|
|
02/11/2022
|
14:08:14
|
GMT
|
40
|
46.6100
|
BATE
|
0200019AM
|
|
02/11/2022
|
14:08:14
|
GMT
|
43
|
46.6100
|
BATE
|
0200019AL
|
|
02/11/2022
|
14:08:14
|
GMT
|
45
|
46.6100
|
BATE
|
0200019AP
|
|
02/11/2022
|
14:08:14
|
GMT
|
101
|
46.6100
|
BATE
|
0200019AK
|
|
02/11/2022
|
14:08:14
|
GMT
|
140
|
46.6100
|
BATE
|
0200019AN
|
|
02/11/2022
|
14:08:14
|
GMT
|
280
|
46.6100
|
CHIX
|
120002GBM
|
|
02/11/2022
|
14:08:14
|
GMT
|
136
|
46.6100
|
TRQX
|
647638722593313
|
|
02/11/2022
|
14:08:14
|
GMT
|
67
|
46.6100
|
XLON
|
647638798082712
|
|
02/11/2022
|
14:08:14
|
GMT
|
71
|
46.6100
|
XLON
|
647638798082719
|
|
02/11/2022
|
14:08:14
|
GMT
|
72
|
46.6100
|
XLON
|
647638798082718
|
|
02/11/2022
|
14:08:14
|
GMT
|
140
|
46.6100
|
XLON
|
647638798082720
|
|
02/11/2022
|
14:08:14
|
GMT
|
141
|
46.6100
|
XLON
|
647638798082727
|
|
02/11/2022
|
14:08:14
|
GMT
|
270
|
46.6100
|
XLON
|
647638798082713
|
|
02/11/2022
|
14:08:20
|
GMT
|
163
|
46.5900
|
BATE
|
0200019BX
|
|
02/11/2022
|
14:08:20
|
GMT
|
110
|
46.5900
|
CHIX
|
120002GET
|
|
02/11/2022
|
14:08:20
|
GMT
|
17
|
46.5900
|
XLON
|
647638798082753
|
|
02/11/2022
|
14:08:20
|
GMT
|
70
|
46.5900
|
XLON
|
647638798082752
|
|
02/11/2022
|
14:08:54
|
GMT
|
1
|
46.5900
|
XLON
|
647638798082826
|
|
02/11/2022
|
14:09:10
|
GMT
|
83
|
46.6100
|
CHIX
|
120002GR7
|
|
02/11/2022
|
14:09:33
|
GMT
|
40
|
46.6200
|
BATE
|
0200019JP
|
|
02/11/2022
|
14:09:33
|
GMT
|
43
|
46.6200
|
BATE
|
0200019JQ
|
|
02/11/2022
|
14:09:38
|
GMT
|
54
|
46.6200
|
XLON
|
647638798083044
|
|
02/11/2022
|
14:09:38
|
GMT
|
91
|
46.6200
|
XLON
|
647638798083045
|
|
02/11/2022
|
14:10:07
|
GMT
|
16
|
46.6500
|
XLON
|
647638798083121
|
|
02/11/2022
|
14:10:25
|
GMT
|
213
|
46.6900
|
XLON
|
647638798083200
|
|
02/11/2022
|
14:10:29
|
GMT
|
84
|
46.6800
|
BATE
|
0200019Q1
|
|
02/11/2022
|
14:10:29
|
GMT
|
5
|
46.6800
|
XLON
|
647638798083217
|
|
02/11/2022
|
14:10:29
|
GMT
|
19
|
46.6800
|
XLON
|
647638798083222
|
|
02/11/2022
|
14:10:29
|
GMT
|
72
|
46.6800
|
XLON
|
647638798083221
|
|
02/11/2022
|
14:10:29
|
GMT
|
84
|
46.6800
|
XLON
|
647638798083218
|
|
02/11/2022
|
14:10:30
|
GMT
|
52
|
46.6800
|
XLON
|
647638798083225
|
|
02/11/2022
|
14:10:30
|
GMT
|
84
|
46.6800
|
XLON
|
647638798083226
|
|
02/11/2022
|
14:10:36
|
GMT
|
71
|
46.6800
|
XLON
|
647638798083249
|
|
02/11/2022
|
14:10:36
|
GMT
|
72
|
46.6800
|
XLON
|
647638798083248
|
|
02/11/2022
|
14:10:36
|
GMT
|
126
|
46.6800
|
XLON
|
647638798083250
|
|
02/11/2022
|
14:11:12
|
GMT
|
110
|
46.6800
|
BATE
|
0200019SM
|
|
02/11/2022
|
14:11:12
|
GMT
|
57
|
46.6800
|
CHIX
|
120002HGN
|
|
02/11/2022
|
14:11:12
|
GMT
|
205
|
46.6800
|
CHIX
|
120002HGO
|
|
02/11/2022
|
14:11:12
|
GMT
|
89
|
46.6800
|
TRQX
|
647638722593874
|
|
02/11/2022
|
14:11:12
|
GMT
|
103
|
46.6800
|
XLON
|
647638798083315
|
|
02/11/2022
|
14:11:12
|
GMT
|
227
|
46.6800
|
XLON
|
647638798083314
|
|
02/11/2022
|
14:11:14
|
GMT
|
33
|
46.6800
|
BATE
|
0200019SS
|
|
02/11/2022
|
14:11:14
|
GMT
|
52
|
46.6800
|
BATE
|
0200019SR
|
|
02/11/2022
|
14:11:14
|
GMT
|
19
|
46.6800
|
XLON
|
647638798083318
|
|
02/11/2022
|
14:11:14
|
GMT
|
250
|
46.6800
|
XLON
|
647638798083319
|
|
02/11/2022
|
14:11:28
|
GMT
|
7
|
46.6800
|
BATE
|
0200019TI
|
|
02/11/2022
|
14:11:28
|
GMT
|
14
|
46.6800
|
BATE
|
0200019TJ
|
|
02/11/2022
|
14:11:28
|
GMT
|
79
|
46.6800
|
BATE
|
0200019TK
|
|
02/11/2022
|
14:12:13
|
GMT
|
88
|
46.6800
|
CHIX
|
120002HT3
|
|
02/11/2022
|
14:12:13
|
GMT
|
103
|
46.6800
|
CHIX
|
120002HT2
|
|
02/11/2022
|
14:12:13
|
GMT
|
82
|
46.6800
|
XLON
|
647638798083440
|
|
02/11/2022
|
14:12:13
|
GMT
|
100
|
46.6800
|
XLON
|
647638798083439
|
|
02/11/2022
|
14:13:06
|
GMT
|
33
|
46.6900
|
BATE
|
020001A3N
|
|
02/11/2022
|
14:13:06
|
GMT
|
40
|
46.6900
|
BATE
|
020001A3L
|
|
02/11/2022
|
14:13:06
|
GMT
|
43
|
46.6900
|
BATE
|
020001A3M
|
|
02/11/2022
|
14:13:06
|
GMT
|
52
|
46.6900
|
BATE
|
020001A3J
|
|
02/11/2022
|
14:13:06
|
GMT
|
65
|
46.6900
|
BATE
|
020001A3K
|
|
02/11/2022
|
14:13:06
|
GMT
|
160
|
46.6900
|
CHIX
|
120002I4D
|
|
02/11/2022
|
14:13:06
|
GMT
|
67
|
46.6900
|
XLON
|
647638798083696
|
|
02/11/2022
|
14:13:06
|
GMT
|
115
|
46.6900
|
XLON
|
647638798083695
|
|
02/11/2022
|
14:13:06
|
GMT
|
349
|
46.6900
|
XLON
|
647638798083692
|
|
02/11/2022
|
14:13:48
|
GMT
|
117
|
46.7100
|
BATE
|
020001A84
|
|
02/11/2022
|
14:13:48
|
GMT
|
13
|
46.7100
|
CHIX
|
120002IFH
|
|
02/11/2022
|
14:13:48
|
GMT
|
85
|
46.7100
|
CHIX
|
120002IFK
|
|
02/11/2022
|
14:13:48
|
GMT
|
128
|
46.7100
|
XLON
|
647638798083871
|
|
02/11/2022
|
14:13:48
|
GMT
|
144
|
46.7100
|
XLON
|
647638798083874
|
|
02/11/2022
|
14:14:18
|
GMT
|
6
|
46.7100
|
BATE
|
020001AA2
|
|
02/11/2022
|
14:14:18
|
GMT
|
36
|
46.7100
|
BATE
|
020001AA5
|
|
02/11/2022
|
14:14:18
|
GMT
|
40
|
46.7100
|
BATE
|
020001AA3
|
|
02/11/2022
|
14:14:18
|
GMT
|
43
|
46.7100
|
BATE
|
020001AA4
|
|
02/11/2022
|
14:14:18
|
GMT
|
79
|
46.7000
|
XLON
|
647638798083981
|
|
02/11/2022
|
14:14:19
|
GMT
|
76
|
46.6800
|
BATE
|
020001AAB
|
|
02/11/2022
|
14:14:19
|
GMT
|
111
|
46.6800
|
XLON
|
647638798083986
|
|
02/11/2022
|
14:14:31
|
GMT
|
56
|
46.6700
|
CHIX
|
120002INJ
|
|
02/11/2022
|
14:14:31
|
GMT
|
98
|
46.6700
|
CHIX
|
120002INI
|
|
02/11/2022
|
14:14:31
|
GMT
|
98
|
46.6700
|
CHIX
|
120002IOC
|
|
02/11/2022
|
14:14:31
|
GMT
|
24
|
46.6700
|
XLON
|
647638798084049
|
|
02/11/2022
|
14:14:31
|
GMT
|
52
|
46.6700
|
XLON
|
647638798084048
|
|
02/11/2022
|
14:14:31
|
GMT
|
77
|
46.6700
|
XLON
|
647638798084055
|
|
02/11/2022
|
14:15:26
|
GMT
|
90
|
46.6600
|
BATE
|
020001AG0
|
|
02/11/2022
|
14:15:26
|
GMT
|
76
|
46.6500
|
CHIX
|
120002IXI
|
|
02/11/2022
|
14:15:26
|
GMT
|
155
|
46.6600
|
TRQX
|
647638722594715
|
|
02/11/2022
|
14:15:26
|
GMT
|
56
|
46.6600
|
XLON
|
647638798084208
|
|
02/11/2022
|
14:15:26
|
GMT
|
72
|
46.6600
|
XLON
|
647638798084207
|
|
02/11/2022
|
14:15:36
|
GMT
|
41
|
46.6400
|
BATE
|
020001AH6
|
|
02/11/2022
|
14:15:36
|
GMT
|
108
|
46.6400
|
BATE
|
020001AH5
|
|
02/11/2022
|
14:15:36
|
GMT
|
104
|
46.6400
|
XLON
|
647638798084245
|
|
02/11/2022
|
14:15:36
|
GMT
|
229
|
46.6400
|
XLON
|
647638798084246
|
|
02/11/2022
|
14:15:59
|
GMT
|
94
|
46.6300
|
BATE
|
020001AJP
|
|
02/11/2022
|
14:16:48
|
GMT
|
117
|
46.6300
|
XLON
|
647638798084480
|
|
02/11/2022
|
14:17:33
|
GMT
|
29
|
46.6300
|
XLON
|
647638798084596
|
|
02/11/2022
|
14:17:33
|
GMT
|
48
|
46.6300
|
XLON
|
647638798084595
|
|
02/11/2022
|
14:17:47
|
GMT
|
7
|
46.6300
|
XLON
|
647638798084638
|
|
02/11/2022
|
14:17:47
|
GMT
|
72
|
46.6300
|
XLON
|
647638798084637
|
|
02/11/2022
|
14:17:52
|
GMT
|
11
|
46.6200
|
XLON
|
647638798084671
|
|
02/11/2022
|
14:17:54
|
GMT
|
13
|
46.6200
|
XLON
|
647638798084678
|
|
02/11/2022
|
14:17:57
|
GMT
|
13
|
46.6200
|
XLON
|
647638798084707
|
|
02/11/2022
|
14:17:57
|
GMT
|
61
|
46.6200
|
XLON
|
647638798084706
|
|
02/11/2022
|
14:18:05
|
GMT
|
6
|
46.6200
|
XLON
|
647638798084742
|
|
02/11/2022
|
14:18:05
|
GMT
|
13
|
46.6200
|
XLON
|
647638798084743
|
|
02/11/2022
|
14:18:05
|
GMT
|
56
|
46.6200
|
XLON
|
647638798084744
|
|
02/11/2022
|
14:18:19
|
GMT
|
5
|
46.6200
|
XLON
|
647638798084818
|
|
02/11/2022
|
14:18:19
|
GMT
|
14
|
46.6200
|
XLON
|
647638798084820
|
|
02/11/2022
|
14:18:19
|
GMT
|
58
|
46.6200
|
XLON
|
647638798084819
|
|
02/11/2022
|
14:18:28
|
GMT
|
151
|
46.6100
|
BATE
|
020001AVV
|
|
02/11/2022
|
14:18:28
|
GMT
|
118
|
46.6100
|
CHIX
|
120002JVX
|
|
02/11/2022
|
14:18:28
|
GMT
|
132
|
46.6100
|
CHIX
|
120002JVY
|
|
02/11/2022
|
14:18:28
|
GMT
|
6
|
46.6100
|
XLON
|
647638798084870
|
|
02/11/2022
|
14:18:28
|
GMT
|
220
|
46.6100
|
XLON
|
647638798084869
|
|
02/11/2022
|
14:18:39
|
GMT
|
2
|
46.6000
|
BATE
|
020001AWJ
|
|
02/11/2022
|
14:18:39
|
GMT
|
12
|
46.6000
|
BATE
|
020001AWM
|
|
02/11/2022
|
14:18:39
|
GMT
|
23
|
46.6000
|
BATE
|
020001AWK
|
|
02/11/2022
|
14:18:39
|
GMT
|
40
|
46.6000
|
BATE
|
020001AWL
|
|
02/11/2022
|
14:18:44
|
GMT
|
41
|
46.6000
|
XLON
|
647638798084956
|
|
02/11/2022
|
14:19:11
|
GMT
|
88
|
46.5900
|
TRQX
|
647638722595412
|
|
02/11/2022
|
14:19:11
|
GMT
|
82
|
46.5900
|
XLON
|
647638798085045
|
|
02/11/2022
|
14:20:06
|
GMT
|
121
|
46.5900
|
XLON
|
647638798085192
|
|
02/11/2022
|
14:20:09
|
GMT
|
74
|
46.5900
|
BATE
|
020001B3K
|
|
02/11/2022
|
14:20:35
|
GMT
|
12
|
46.5900
|
CHIX
|
120002KKG
|
|
02/11/2022
|
14:20:35
|
GMT
|
12
|
46.5900
|
CHIX
|
120002KKH
|
|
02/11/2022
|
14:20:35
|
GMT
|
32
|
46.5900
|
CHIX
|
120002KKJ
|
|
02/11/2022
|
14:20:35
|
GMT
|
40
|
46.5900
|
CHIX
|
120002KKI
|
|
02/11/2022
|
14:20:45
|
GMT
|
75
|
46.5900
|
BATE
|
020001B85
|
|
02/11/2022
|
14:20:45
|
GMT
|
39
|
46.5900
|
XLON
|
647638798085350
|
|
02/11/2022
|
14:20:50
|
GMT
|
9
|
46.5900
|
XLON
|
647638798085368
|
|
02/11/2022
|
14:20:50
|
GMT
|
19
|
46.5900
|
XLON
|
647638798085367
|
|
02/11/2022
|
14:20:50
|
GMT
|
92
|
46.5900
|
XLON
|
647638798085369
|
|
02/11/2022
|
14:20:50
|
GMT
|
318
|
46.5900
|
XLON
|
647638798085366
|
|
02/11/2022
|
14:21:07
|
GMT
|
87
|
46.5800
|
BATE
|
020001BAC
|
|
02/11/2022
|
14:21:07
|
GMT
|
157
|
46.5800
|
BATE
|
020001BAB
|
|
02/11/2022
|
14:21:07
|
GMT
|
186
|
46.5900
|
CHIX
|
120002KSE
|
|
02/11/2022
|
14:21:07
|
GMT
|
92
|
46.5900
|
TRQX
|
647638722595839
|
|
02/11/2022
|
14:21:07
|
GMT
|
139
|
46.5900
|
XLON
|
647638798085411
|
|
02/11/2022
|
14:23:16
|
GMT
|
8
|
46.6300
|
XLON
|
647638798085673
|
|
02/11/2022
|
14:23:20
|
GMT
|
102
|
46.6200
|
BATE
|
020001BMQ
|
|
02/11/2022
|
14:23:20
|
GMT
|
1
|
46.6200
|
CHIX
|
120002LFW
|
|
02/11/2022
|
14:23:20
|
GMT
|
104
|
46.6200
|
CHIX
|
120002LFV
|
|
02/11/2022
|
14:23:20
|
GMT
|
11
|
46.6200
|
XLON
|
647638798085691
|
|
02/11/2022
|
14:23:20
|
GMT
|
100
|
46.6200
|
XLON
|
647638798085690
|
|
02/11/2022
|
14:23:20
|
GMT
|
317
|
46.6200
|
XLON
|
647638798085688
|
|
02/11/2022
|
14:23:20
|
GMT
|
19
|
46.6300
|
XLON
|
647638798085685
|
|
02/11/2022
|
14:23:20
|
GMT
|
41
|
46.6300
|
XLON
|
647638798085686
|
|
02/11/2022
|
14:23:20
|
GMT
|
72
|
46.6300
|
XLON
|
647638798085687
|
|
02/11/2022
|
14:23:23
|
GMT
|
1
|
46.6200
|
BATE
|
020001BN1
|
|
02/11/2022
|
14:23:23
|
GMT
|
28
|
46.6200
|
BATE
|
020001BN3
|
|
02/11/2022
|
14:23:23
|
GMT
|
101
|
46.6200
|
BATE
|
020001BN2
|
|
02/11/2022
|
14:24:04
|
GMT
|
8
|
46.6100
|
XLON
|
647638798085772
|
|
02/11/2022
|
14:24:04
|
GMT
|
67
|
46.6100
|
XLON
|
647638798085773
|
|
02/11/2022
|
14:24:21
|
GMT
|
105
|
46.6100
|
CHIX
|
120002LS3
|
|
02/11/2022
|
14:25:10
|
GMT
|
86
|
46.6100
|
BATE
|
020001BVL
|
|
02/11/2022
|
14:25:10
|
GMT
|
146
|
46.6100
|
BATE
|
020001BVM
|
|
02/11/2022
|
14:25:10
|
GMT
|
122
|
46.6100
|
CHIX
|
120002LYL
|
|
02/11/2022
|
14:25:10
|
GMT
|
90
|
46.6100
|
TRQX
|
647638722596704
|
|
02/11/2022
|
14:25:11
|
GMT
|
99
|
46.6100
|
BATE
|
020001BVP
|
|
02/11/2022
|
14:25:11
|
GMT
|
112
|
46.6100
|
CHIX
|
120002LZ3
|
|
02/11/2022
|
14:25:38
|
GMT
|
29
|
46.6300
|
XLON
|
647638798086001
|
|
02/11/2022
|
14:25:38
|
GMT
|
99
|
46.6300
|
XLON
|
647638798085998
|
|
02/11/2022
|
14:25:38
|
GMT
|
100
|
46.6300
|
XLON
|
647638798086000
|
|
02/11/2022
|
14:25:39
|
GMT
|
66
|
46.6300
|
XLON
|
647638798086003
|
|
02/11/2022
|
14:25:39
|
GMT
|
79
|
46.6300
|
XLON
|
647638798086004
|
|
02/11/2022
|
14:25:39
|
GMT
|
140
|
46.6300
|
XLON
|
647638798086002
|
|
02/11/2022
|
14:26:00
|
GMT
|
88
|
46.6300
|
XLON
|
647638798086038
|
|
02/11/2022
|
14:27:13
|
GMT
|
5
|
46.6700
|
CHIX
|
120002MO5
|
|
02/11/2022
|
14:27:13
|
GMT
|
12
|
46.6700
|
CHIX
|
120002MO4
|
|
02/11/2022
|
14:27:13
|
GMT
|
24
|
46.6700
|
CHIX
|
120002MO7
|
|
02/11/2022
|
14:27:13
|
GMT
|
34
|
46.6700
|
CHIX
|
120002MO6
|
|
02/11/2022
|
14:27:45
|
GMT
|
4
|
46.6600
|
CHIX
|
120002MSW
|
|
02/11/2022
|
14:27:45
|
GMT
|
162
|
46.6600
|
CHIX
|
120002MSX
|
|
02/11/2022
|
14:27:45
|
GMT
|
89
|
46.6600
|
TRQX
|
647638722597197
|
|
02/11/2022
|
14:27:47
|
GMT
|
40
|
46.6600
|
BATE
|
020001CB8
|
|
02/11/2022
|
14:27:47
|
GMT
|
42
|
46.6600
|
BATE
|
020001CB9
|
|
02/11/2022
|
14:27:47
|
GMT
|
43
|
46.6600
|
BATE
|
020001CB7
|
|
02/11/2022
|
14:27:47
|
GMT
|
115
|
46.6600
|
BATE
|
020001CBA
|
|
02/11/2022
|
14:27:50
|
GMT
|
71
|
46.6600
|
XLON
|
647638798086198
|
|
02/11/2022
|
14:27:50
|
GMT
|
179
|
46.6600
|
XLON
|
647638798086199
|
|
02/11/2022
|
14:28:06
|
GMT
|
37
|
46.6500
|
BATE
|
020001CCW
|
|
02/11/2022
|
14:28:06
|
GMT
|
40
|
46.6500
|
BATE
|
020001CCV
|
|
02/11/2022
|
14:28:06
|
GMT
|
43
|
46.6500
|
BATE
|
020001CCU
|
|
02/11/2022
|
14:28:06
|
GMT
|
44
|
46.6500
|
BATE
|
020001CCO
|
|
02/11/2022
|
14:28:06
|
GMT
|
97
|
46.6500
|
BATE
|
020001CCP
|
|
02/11/2022
|
14:28:06
|
GMT
|
103
|
46.6500
|
CHIX
|
120002MW1
|
|
02/11/2022
|
14:28:06
|
GMT
|
82
|
46.6500
|
TRQX
|
647638722597256
|
|
02/11/2022
|
14:28:06
|
GMT
|
39
|
46.6500
|
XLON
|
647638798086213
|
|
02/11/2022
|
14:28:06
|
GMT
|
72
|
46.6500
|
XLON
|
647638798086211
|
|
02/11/2022
|
14:28:06
|
GMT
|
100
|
46.6500
|
XLON
|
647638798086214
|
|
02/11/2022
|
14:28:06
|
GMT
|
129
|
46.6500
|
XLON
|
647638798086209
|
|
02/11/2022
|
14:28:06
|
GMT
|
141
|
46.6500
|
XLON
|
647638798086212
|
|
02/11/2022
|
14:28:06
|
GMT
|
168
|
46.6500
|
XLON
|
647638798086210
|
|
02/11/2022
|
14:28:23
|
GMT
|
77
|
46.6300
|
XLON
|
647638798086262
|
|
02/11/2022
|
14:28:47
|
GMT
|
157
|
46.6200
|
XLON
|
647638798086308
|
|
02/11/2022
|
14:28:54
|
GMT
|
97
|
46.6100
|
BATE
|
020001CGR
|
|
02/11/2022
|
14:28:54
|
GMT
|
115
|
46.6100
|
CHIX
|
120002N5A
|
|
02/11/2022
|
14:28:54
|
GMT
|
78
|
46.6100
|
XLON
|
647638798086321
|
|
02/11/2022
|
14:29:39
|
GMT
|
32
|
46.5800
|
CHIX
|
120002NKR
|
|
02/11/2022
|
14:29:39
|
GMT
|
46
|
46.5800
|
CHIX
|
120002NKO
|
|
02/11/2022
|
14:30:06
|
GMT
|
17
|
46.6000
|
XLON
|
647638798086580
|
|
02/11/2022
|
14:30:06
|
GMT
|
119
|
46.6000
|
XLON
|
647638798086579
|
|
02/11/2022
|
14:30:11
|
GMT
|
77
|
46.6000
|
XLON
|
647638798086598
|
|
02/11/2022
|
14:30:30
|
GMT
|
40
|
46.6200
|
BATE
|
020001CZ8
|
|
02/11/2022
|
14:30:30
|
GMT
|
43
|
46.6200
|
BATE
|
020001CZ7
|
|
02/11/2022
|
14:30:30
|
GMT
|
50
|
46.6100
|
CHIX
|
120002O5F
|
|
02/11/2022
|
14:30:30
|
GMT
|
39
|
46.6100
|
XLON
|
647638798086675
|
|
02/11/2022
|
14:30:30
|
GMT
|
304
|
46.6100
|
XLON
|
647638798086676
|
|
02/11/2022
|
14:30:31
|
GMT
|
69
|
46.6100
|
BATE
|
020001CZA
|
|
02/11/2022
|
14:30:31
|
GMT
|
72
|
46.6100
|
BATE
|
020001CZ9
|
|
02/11/2022
|
14:30:31
|
GMT
|
79
|
46.6100
|
CHIX
|
120002O5K
|
|
02/11/2022
|
14:30:46
|
GMT
|
83
|
46.6100
|
XLON
|
647638798086733
|
|
02/11/2022
|
14:30:52
|
GMT
|
19
|
46.6100
|
XLON
|
647638798086742
|
|
02/11/2022
|
14:30:52
|
GMT
|
39
|
46.6100
|
XLON
|
647638798086743
|
|
02/11/2022
|
14:31:00
|
GMT
|
11
|
46.6100
|
XLON
|
647638798086759
|
|
02/11/2022
|
14:31:00
|
GMT
|
51
|
46.6100
|
XLON
|
647638798086757
|
|
02/11/2022
|
14:31:00
|
GMT
|
71
|
46.6100
|
XLON
|
647638798086758
|
|
02/11/2022
|
14:31:07
|
GMT
|
81
|
46.6100
|
XLON
|
647638798086774
|
|
02/11/2022
|
14:31:08
|
GMT
|
56
|
46.6000
|
XLON
|
647638798086779
|
|
02/11/2022
|
14:31:08
|
GMT
|
100
|
46.6000
|
XLON
|
647638798086778
|
|
02/11/2022
|
14:31:08
|
GMT
|
103
|
46.6000
|
XLON
|
647638798086775
|
|
02/11/2022
|
14:31:32
|
GMT
|
176
|
46.6100
|
BATE
|
020001D6C
|
|
02/11/2022
|
14:31:35
|
GMT
|
4
|
46.6100
|
XLON
|
647638798086860
|
|
02/11/2022
|
14:31:35
|
GMT
|
62
|
46.6100
|
XLON
|
647638798086859
|
|
02/11/2022
|
14:31:40
|
GMT
|
18
|
46.6100
|
XLON
|
647638798086862
|
|
02/11/2022
|
14:31:40
|
GMT
|
60
|
46.6100
|
XLON
|
647638798086863
|
|
02/11/2022
|
14:31:45
|
GMT
|
30
|
46.6100
|
XLON
|
647638798086877
|
|
02/11/2022
|
14:32:07
|
GMT
|
30
|
46.6200
|
BATE
|
020001DA1
|
|
02/11/2022
|
14:32:07
|
GMT
|
173
|
46.6200
|
BATE
|
020001DA0
|
|
02/11/2022
|
14:32:07
|
GMT
|
192
|
46.6200
|
BATE
|
020001D9Z
|
|
02/11/2022
|
14:32:11
|
GMT
|
50
|
46.6100
|
CHIX
|
120002OTB
|
|
02/11/2022
|
14:32:11
|
GMT
|
102
|
46.6100
|
TRQX
|
647638722598356
|
|
02/11/2022
|
14:32:54
|
GMT
|
29
|
46.6200
|
BATE
|
020001DE8
|
|
02/11/2022
|
14:32:54
|
GMT
|
40
|
46.6200
|
BATE
|
020001DEB
|
|
02/11/2022
|
14:32:54
|
GMT
|
43
|
46.6200
|
BATE
|
020001DEA
|
|
02/11/2022
|
14:32:54
|
GMT
|
45
|
46.6200
|
BATE
|
020001DE9
|
|
02/11/2022
|
14:32:54
|
GMT
|
308
|
46.6200
|
CHIX
|
120002P01
|
|
02/11/2022
|
14:32:54
|
GMT
|
63
|
46.6200
|
XLON
|
647638798087083
|
|
02/11/2022
|
14:32:54
|
GMT
|
88
|
46.6200
|
XLON
|
647638798087082
|
|
02/11/2022
|
14:32:54
|
GMT
|
129
|
46.6200
|
XLON
|
647638798087084
|
|
02/11/2022
|
14:32:54
|
GMT
|
248
|
46.6200
|
XLON
|
647638798087081
|
|
02/11/2022
|
14:32:56
|
GMT
|
98
|
46.6200
|
XLON
|
647638798087085
|
|
02/11/2022
|
14:33:01
|
GMT
|
60
|
46.6200
|
CHIX
|
120002P25
|
|
02/11/2022
|
14:33:05
|
GMT
|
165
|
46.6200
|
CHIX
|
120002P2X
|
|
02/11/2022
|
14:33:05
|
GMT
|
20
|
46.6200
|
XLON
|
647638798087098
|
|
02/11/2022
|
14:33:05
|
GMT
|
45
|
46.6200
|
XLON
|
647638798087094
|
|
02/11/2022
|
14:33:05
|
GMT
|
60
|
46.6200
|
XLON
|
647638798087097
|
|
02/11/2022
|
14:33:05
|
GMT
|
100
|
46.6200
|
XLON
|
647638798087095
|
|
02/11/2022
|
14:33:05
|
GMT
|
178
|
46.6200
|
XLON
|
647638798087096
|
|
02/11/2022
|
14:33:16
|
GMT
|
22
|
46.6300
|
XLON
|
647638798087151
|
|
02/11/2022
|
14:33:16
|
GMT
|
54
|
46.6300
|
XLON
|
647638798087150
|
|
02/11/2022
|
14:33:22
|
GMT
|
21
|
46.6300
|
XLON
|
647638798087168
|
|
02/11/2022
|
14:33:22
|
GMT
|
53
|
46.6300
|
XLON
|
647638798087167
|
|
02/11/2022
|
14:33:24
|
GMT
|
89
|
46.6200
|
CHIX
|
120002P9S
|
|
02/11/2022
|
14:33:24
|
GMT
|
99
|
46.6200
|
XLON
|
647638798087171
|
|
02/11/2022
|
14:33:24
|
GMT
|
168
|
46.6200
|
XLON
|
647638798087172
|
|
02/11/2022
|
14:33:25
|
GMT
|
136
|
46.6100
|
CHIX
|
120002PA6
|
|
02/11/2022
|
14:33:25
|
GMT
|
164
|
46.6100
|
TRQX
|
647638722598720
|
|
02/11/2022
|
14:33:42
|
GMT
|
107
|
46.6200
|
BATE
|
020001DKE
|
|
02/11/2022
|
14:33:51
|
GMT
|
54
|
46.6200
|
XLON
|
647638798087237
|
|
02/11/2022
|
14:33:54
|
GMT
|
58
|
46.6200
|
BATE
|
020001DLG
|
|
02/11/2022
|
14:33:56
|
GMT
|
61
|
46.6200
|
XLON
|
647638798087255
|
|
02/11/2022
|
14:33:59
|
GMT
|
17
|
46.6200
|
BATE
|
020001DLW
|
|
02/11/2022
|
14:33:59
|
GMT
|
76
|
46.6200
|
BATE
|
020001DLX
|
|
02/11/2022
|
14:34:18
|
GMT
|
113
|
46.6100
|
CHIX
|
120002PKX
|
|
02/11/2022
|
14:34:18
|
GMT
|
131
|
46.6100
|
XLON
|
647638798087365
|
|
02/11/2022
|
14:34:18
|
GMT
|
220
|
46.6100
|
XLON
|
647638798087364
|
|
02/11/2022
|
14:34:18
|
GMT
|
20
|
46.6200
|
XLON
|
647638798087367
|
|
02/11/2022
|
14:34:18
|
GMT
|
72
|
46.6200
|
XLON
|
647638798087366
|
|
02/11/2022
|
14:34:21
|
GMT
|
74
|
46.6100
|
BATE
|
020001DPI
|
|
02/11/2022
|
14:34:59
|
GMT
|
10
|
46.6300
|
BATE
|
020001DTC
|
|
02/11/2022
|
14:34:59
|
GMT
|
64
|
46.6300
|
BATE
|
020001DTB
|
|
02/11/2022
|
14:34:59
|
GMT
|
161
|
46.6300
|
BATE
|
020001DTD
|
|
02/11/2022
|
14:35:06
|
GMT
|
124
|
46.6200
|
CHIX
|
120002PWM
|
|
02/11/2022
|
14:35:06
|
GMT
|
73
|
46.6200
|
XLON
|
647638798087467
|
|
02/11/2022
|
14:35:06
|
GMT
|
75
|
46.6200
|
XLON
|
647638798087468
|
|
02/11/2022
|
14:35:06
|
GMT
|
186
|
46.6200
|
XLON
|
647638798087469
|
|
02/11/2022
|
14:35:33
|
GMT
|
245
|
46.6100
|
CHIX
|
120002Q7E
|
|
02/11/2022
|
14:35:33
|
GMT
|
124
|
46.6200
|
CHIX
|
120002Q79
|
|
02/11/2022
|
14:35:33
|
GMT
|
143
|
46.6100
|
TRQX
|
647638722599298
|
|
02/11/2022
|
14:35:33
|
GMT
|
71
|
46.6100
|
XLON
|
647638798087573
|
|
02/11/2022
|
14:35:33
|
GMT
|
72
|
46.6100
|
XLON
|
647638798087572
|
|
02/11/2022
|
14:35:33
|
GMT
|
100
|
46.6100
|
XLON
|
647638798087571
|
|
02/11/2022
|
14:35:33
|
GMT
|
165
|
46.6100
|
XLON
|
647638798087570
|
|
02/11/2022
|
14:35:33
|
GMT
|
185
|
46.6100
|
XLON
|
647638798087569
|
|
02/11/2022
|
14:35:33
|
GMT
|
28
|
46.6200
|
XLON
|
647638798087578
|
|
02/11/2022
|
14:35:33
|
GMT
|
54
|
46.6200
|
XLON
|
647638798087577
|
|
02/11/2022
|
14:35:33
|
GMT
|
57
|
46.6200
|
XLON
|
647638798087576
|
|
02/11/2022
|
14:35:33
|
GMT
|
71
|
46.6200
|
XLON
|
647638798087575
|
|
02/11/2022
|
14:35:33
|
GMT
|
72
|
46.6200
|
XLON
|
647638798087574
|
|
02/11/2022
|
14:36:02
|
GMT
|
22
|
46.6300
|
XLON
|
647638798087684
|
|
02/11/2022
|
14:36:18
|
GMT
|
33
|
46.6500
|
BATE
|
020001E84
|
|
02/11/2022
|
14:36:28
|
GMT
|
36
|
46.6500
|
CHIX
|
120002QRG
|
|
02/11/2022
|
14:36:28
|
GMT
|
87
|
46.6500
|
CHIX
|
120002QRH
|
|
02/11/2022
|
14:36:28
|
GMT
|
100
|
46.6500
|
XLON
|
647638798087757
|
|
02/11/2022
|
14:36:57
|
GMT
|
310
|
46.6500
|
BATE
|
020001EC8
|
|
02/11/2022
|
14:36:57
|
GMT
|
5
|
46.6500
|
CHIX
|
120002QX0
|
|
02/11/2022
|
14:36:57
|
GMT
|
37
|
46.6500
|
CHIX
|
120002QWZ
|
|
02/11/2022
|
14:36:57
|
GMT
|
41
|
46.6500
|
CHIX
|
120002QX2
|
|
02/11/2022
|
14:36:57
|
GMT
|
43
|
46.6500
|
CHIX
|
120002QX1
|
|
02/11/2022
|
14:37:06
|
GMT
|
75
|
46.6500
|
BATE
|
020001ED1
|
|
02/11/2022
|
14:37:18
|
GMT
|
77
|
46.6500
|
BATE
|
020001EEZ
|
|
02/11/2022
|
14:37:30
|
GMT
|
76
|
46.6500
|
BATE
|
020001EGV
|
|
02/11/2022
|
14:37:42
|
GMT
|
76
|
46.6500
|
BATE
|
020001EHR
|
|
02/11/2022
|
14:37:54
|
GMT
|
24
|
46.6500
|
BATE
|
020001EIK
|
|
02/11/2022
|
14:37:54
|
GMT
|
141
|
46.6500
|
TRQX
|
647638722599914
|
|
02/11/2022
|
14:37:58
|
GMT
|
155
|
46.6500
|
XLON
|
647638798087975
|
|
02/11/2022
|
14:37:59
|
GMT
|
105
|
46.6500
|
BATE
|
020001EIP
|
|
02/11/2022
|
14:38:01
|
GMT
|
155
|
46.6500
|
XLON
|
647638798087986
|
|
02/11/2022
|
14:38:04
|
GMT
|
210
|
46.6500
|
XLON
|
647638798087990
|
|
02/11/2022
|
14:38:06
|
GMT
|
143
|
46.6500
|
BATE
|
020001EJE
|
|
02/11/2022
|
14:38:06
|
GMT
|
293
|
46.6500
|
XLON
|
647638798087995
|
|
02/11/2022
|
14:38:08
|
GMT
|
184
|
46.6500
|
XLON
|
647638798088008
|
|
02/11/2022
|
14:38:10
|
GMT
|
22
|
46.6500
|
BATE
|
020001EK4
|
|
02/11/2022
|
14:38:10
|
GMT
|
77
|
46.6500
|
BATE
|
020001EK3
|
|
02/11/2022
|
14:38:10
|
GMT
|
6
|
46.6500
|
CHIX
|
120002RCW
|
|
02/11/2022
|
14:38:10
|
GMT
|
34
|
46.6500
|
CHIX
|
120002RCV
|
|
02/11/2022
|
14:38:10
|
GMT
|
40
|
46.6500
|
CHIX
|
120002RCU
|
|
02/11/2022
|
14:38:10
|
GMT
|
60
|
46.6500
|
CHIX
|
120002RCT
|
|
02/11/2022
|
14:38:10
|
GMT
|
60
|
46.6500
|
XLON
|
647638798088015
|
|
02/11/2022
|
14:38:10
|
GMT
|
85
|
46.6500
|
XLON
|
647638798088011
|
|
02/11/2022
|
14:38:11
|
GMT
|
74
|
46.6500
|
XLON
|
647638798088032
|
|
02/11/2022
|
14:38:16
|
GMT
|
75
|
46.6500
|
XLON
|
647638798088039
|
|
02/11/2022
|
14:38:21
|
GMT
|
84
|
46.6600
|
XLON
|
647638798088057
|
|
02/11/2022
|
14:38:22
|
GMT
|
76
|
46.6600
|
CHIX
|
120002RIF
|
|
02/11/2022
|
14:38:22
|
GMT
|
225
|
46.6600
|
CHIX
|
120002RIE
|
|
02/11/2022
|
14:38:22
|
GMT
|
84
|
46.6600
|
XLON
|
647638798088058
|
|
02/11/2022
|
14:38:22
|
GMT
|
100
|
46.6600
|
XLON
|
647638798088059
|
|
02/11/2022
|
14:38:22
|
GMT
|
111
|
46.6600
|
XLON
|
647638798088060
|
|
02/11/2022
|
14:38:34
|
GMT
|
36
|
46.6600
|
BATE
|
020001EO0
|
|
02/11/2022
|
14:38:34
|
GMT
|
40
|
46.6600
|
BATE
|
020001EO1
|
|
02/11/2022
|
14:38:34
|
GMT
|
43
|
46.6600
|
BATE
|
020001ENZ
|
|
02/11/2022
|
14:38:34
|
GMT
|
109
|
46.6600
|
CHIX
|
120002RJV
|
|
02/11/2022
|
14:38:34
|
GMT
|
100
|
46.6600
|
XLON
|
647638798088090
|
|
02/11/2022
|
14:38:34
|
GMT
|
111
|
46.6600
|
XLON
|
647638798088092
|
|
02/11/2022
|
14:38:34
|
GMT
|
120
|
46.6600
|
XLON
|
647638798088091
|
|
02/11/2022
|
14:38:34
|
GMT
|
315
|
46.6600
|
XLON
|
647638798088089
|
|
02/11/2022
|
14:38:37
|
GMT
|
26
|
46.6600
|
BATE
|
020001EOT
|
|
02/11/2022
|
14:38:37
|
GMT
|
51
|
46.6600
|
BATE
|
020001EOS
|
|
02/11/2022
|
14:38:45
|
GMT
|
40
|
46.6500
|
BATE
|
020001EPO
|
|
02/11/2022
|
14:38:45
|
GMT
|
75
|
46.6500
|
BATE
|
020001EPP
|
|
02/11/2022
|
14:38:45
|
GMT
|
114
|
46.6500
|
BATE
|
020001EPH
|
|
02/11/2022
|
14:38:45
|
GMT
|
87
|
46.6500
|
CHIX
|
120002RN4
|
|
02/11/2022
|
14:38:45
|
GMT
|
58
|
46.6500
|
XLON
|
647638798088121
|
|
02/11/2022
|
14:38:45
|
GMT
|
66
|
46.6500
|
XLON
|
647638798088123
|
|
02/11/2022
|
14:38:45
|
GMT
|
75
|
46.6500
|
XLON
|
647638798088124
|
|
02/11/2022
|
14:38:45
|
GMT
|
162
|
46.6500
|
XLON
|
647638798088122
|
|
02/11/2022
|
14:38:45
|
GMT
|
37
|
46.6600
|
XLON
|
647638798088113
|
|
02/11/2022
|
14:39:06
|
GMT
|
139
|
46.6500
|
XLON
|
647638798088158
|
|
02/11/2022
|
14:39:19
|
GMT
|
8
|
46.6500
|
XLON
|
647638798088202
|
|
02/11/2022
|
14:39:19
|
GMT
|
33
|
46.6500
|
XLON
|
647638798088203
|
|
02/11/2022
|
14:39:19
|
GMT
|
68
|
46.6500
|
XLON
|
647638798088201
|
|
02/11/2022
|
14:39:21
|
GMT
|
103
|
46.6500
|
XLON
|
647638798088215
|
|
02/11/2022
|
14:39:26
|
GMT
|
71
|
46.6500
|
XLON
|
647638798088227
|
|
02/11/2022
|
14:39:26
|
GMT
|
81
|
46.6500
|
XLON
|
647638798088226
|
|
02/11/2022
|
14:39:27
|
GMT
|
81
|
46.6500
|
XLON
|
647638798088228
|
|
02/11/2022
|
14:39:41
|
GMT
|
40
|
46.6400
|
BATE
|
020001EWQ
|
|
02/11/2022
|
14:39:41
|
GMT
|
43
|
46.6400
|
BATE
|
020001EWP
|
|
02/11/2022
|
14:39:41
|
GMT
|
109
|
46.6400
|
BATE
|
020001EWK
|
|
02/11/2022
|
14:39:41
|
GMT
|
27
|
46.6400
|
CHIX
|
120002S0V
|
|
02/11/2022
|
14:39:41
|
GMT
|
109
|
46.6400
|
CHIX
|
120002S0E
|
|
02/11/2022
|
14:39:41
|
GMT
|
136
|
46.6400
|
CHIX
|
120002S0U
|
|
02/11/2022
|
14:39:41
|
GMT
|
12
|
46.6400
|
TRQX
|
647638722600372
|
|
02/11/2022
|
14:39:41
|
GMT
|
164
|
46.6400
|
TRQX
|
647638722600371
|
|
02/11/2022
|
14:39:41
|
GMT
|
50
|
46.6400
|
XLON
|
647638798088263
|
|
02/11/2022
|
14:39:41
|
GMT
|
115
|
46.6400
|
XLON
|
647638798088257
|
|
02/11/2022
|
14:39:41
|
GMT
|
150
|
46.6400
|
XLON
|
647638798088262
|
|
02/11/2022
|
14:39:56
|
GMT
|
106
|
46.6400
|
BATE
|
020001EZ1
|
|
02/11/2022
|
14:41:13
|
GMT
|
40
|
46.6600
|
BATE
|
020001F8Y
|
|
02/11/2022
|
14:41:13
|
GMT
|
17
|
46.6600
|
CHIX
|
120002SN3
|
|
02/11/2022
|
14:41:13
|
GMT
|
40
|
46.6600
|
CHIX
|
120002SN5
|
|
02/11/2022
|
14:41:13
|
GMT
|
44
|
46.6600
|
CHIX
|
120002SN4
|
|
02/11/2022
|
14:41:16
|
GMT
|
40
|
46.6600
|
BATE
|
020001F9Q
|
|
02/11/2022
|
14:41:16
|
GMT
|
43
|
46.6600
|
BATE
|
020001F9R
|
|
02/11/2022
|
14:41:16
|
GMT
|
76
|
46.6600
|
BATE
|
020001F9S
|
|
02/11/2022
|
14:41:18
|
GMT
|
40
|
46.6600
|
BATE
|
020001F9U
|
|
02/11/2022
|
14:41:18
|
GMT
|
43
|
46.6600
|
BATE
|
020001F9V
|
|
02/11/2022
|
14:41:18
|
GMT
|
212
|
46.6600
|
BATE
|
020001F9W
|
|
02/11/2022
|
14:41:18
|
GMT
|
102
|
46.6600
|
CHIX
|
120002SOO
|
|
02/11/2022
|
14:41:24
|
GMT
|
51
|
46.6600
|
BATE
|
020001FAB
|
|
02/11/2022
|
14:41:28
|
GMT
|
87
|
46.6600
|
XLON
|
647638798088562
|
|
02/11/2022
|
14:41:28
|
GMT
|
320
|
46.6600
|
XLON
|
647638798088563
|
|
02/11/2022
|
14:41:29
|
GMT
|
25
|
46.6600
|
XLON
|
647638798088570
|
|
02/11/2022
|
14:41:31
|
GMT
|
25
|
46.6600
|
XLON
|
647638798088571
|
|
02/11/2022
|
14:41:31
|
GMT
|
239
|
46.6600
|
XLON
|
647638798088572
|
|
02/11/2022
|
14:41:32
|
GMT
|
55
|
46.6600
|
XLON
|
647638798088574
|
|
02/11/2022
|
14:41:33
|
GMT
|
55
|
46.6600
|
XLON
|
647638798088583
|
|
02/11/2022
|
14:41:33
|
GMT
|
71
|
46.6600
|
XLON
|
647638798088584
|
|
02/11/2022
|
14:41:34
|
GMT
|
12
|
46.6600
|
XLON
|
647638798088585
|
|
02/11/2022
|
14:41:35
|
GMT
|
82
|
46.6500
|
BATE
|
020001FBH
|
|
02/11/2022
|
14:41:35
|
GMT
|
51
|
46.6500
|
CHIX
|
120002SSU
|
|
02/11/2022
|
14:41:35
|
GMT
|
135
|
46.6500
|
CHIX
|
120002SST
|
|
02/11/2022
|
14:41:35
|
GMT
|
35
|
46.6500
|
TRQX
|
647638722600830
|
|
02/11/2022
|
14:41:35
|
GMT
|
128
|
46.6500
|
TRQX
|
647638722600829
|
|
02/11/2022
|
14:41:35
|
GMT
|
67
|
46.6500
|
XLON
|
647638798088587
|
|
02/11/2022
|
14:41:35
|
GMT
|
138
|
46.6500
|
XLON
|
647638798088586
|
|
02/11/2022
|
14:41:35
|
GMT
|
8
|
46.6600
|
XLON
|
647638798088591
|
|
02/11/2022
|
14:41:35
|
GMT
|
71
|
46.6600
|
XLON
|
647638798088589
|
|
02/11/2022
|
14:41:35
|
GMT
|
73
|
46.6600
|
XLON
|
647638798088590
|
|
02/11/2022
|
14:41:35
|
GMT
|
129
|
46.6600
|
XLON
|
647638798088588
|
|
02/11/2022
|
14:41:48
|
GMT
|
209
|
46.6600
|
CHIX
|
120002SV5
|
|
02/11/2022
|
14:41:50
|
GMT
|
37
|
46.6600
|
XLON
|
647638798088616
|
|
02/11/2022
|
14:41:50
|
GMT
|
38
|
46.6600
|
XLON
|
647638798088617
|
|
02/11/2022
|
14:42:02
|
GMT
|
73
|
46.6600
|
XLON
|
647638798088630
|
|
02/11/2022
|
14:42:02
|
GMT
|
92
|
46.6600
|
XLON
|
647638798088631
|
|
02/11/2022
|
14:42:16
|
GMT
|
78
|
46.6600
|
XLON
|
647638798088678
|
|
02/11/2022
|
14:42:22
|
GMT
|
84
|
46.6600
|
XLON
|
647638798088695
|
|
02/11/2022
|
14:42:24
|
GMT
|
12
|
46.6700
|
XLON
|
647638798088709
|
|
02/11/2022
|
14:42:24
|
GMT
|
54
|
46.6700
|
XLON
|
647638798088708
|
|
02/11/2022
|
14:42:26
|
GMT
|
1
|
46.6700
|
XLON
|
647638798088712
|
|
02/11/2022
|
14:42:26
|
GMT
|
18
|
46.6700
|
XLON
|
647638798088710
|
|
02/11/2022
|
14:42:26
|
GMT
|
86
|
46.6700
|
XLON
|
647638798088711
|
|
02/11/2022
|
14:42:31
|
GMT
|
8
|
46.6700
|
XLON
|
647638798088727
|
|
02/11/2022
|
14:42:31
|
GMT
|
71
|
46.6700
|
XLON
|
647638798088726
|
|
02/11/2022
|
14:42:32
|
GMT
|
281
|
46.6600
|
BATE
|
020001FJ6
|
|
02/11/2022
|
14:42:32
|
GMT
|
90
|
46.6600
|
CHIX
|
120002T8B
|
|
02/11/2022
|
14:42:32
|
GMT
|
150
|
46.6600
|
CHIX
|
120002T85
|
|
02/11/2022
|
14:42:32
|
GMT
|
200
|
46.6600
|
XLON
|
647638798088729
|
|
02/11/2022
|
14:42:37
|
GMT
|
112
|
46.6600
|
BATE
|
020001FJG
|
|
02/11/2022
|
14:42:37
|
GMT
|
142
|
46.6600
|
BATE
|
020001FJH
|
|
02/11/2022
|
14:42:42
|
GMT
|
75
|
46.6600
|
BATE
|
020001FK1
|
|
02/11/2022
|
14:43:25
|
GMT
|
38
|
46.6800
|
CHIX
|
120002TOC
|
|
02/11/2022
|
14:43:25
|
GMT
|
70
|
46.6800
|
CHIX
|
120002TOB
|
|
02/11/2022
|
14:43:33
|
GMT
|
37
|
46.6800
|
BATE
|
020001FSX
|
|
02/11/2022
|
14:43:33
|
GMT
|
40
|
46.6800
|
BATE
|
020001FSY
|
|
02/11/2022
|
14:43:33
|
GMT
|
86
|
46.6800
|
BATE
|
020001FSZ
|
|
02/11/2022
|
14:43:33
|
GMT
|
166
|
46.6800
|
BATE
|
020001FSW
|
|
02/11/2022
|
14:43:33
|
GMT
|
152
|
46.6800
|
TRQX
|
647638722601436
|
|
02/11/2022
|
14:43:33
|
GMT
|
139
|
46.6800
|
XLON
|
647638798088996
|
|
02/11/2022
|
14:43:38
|
GMT
|
33
|
46.6800
|
XLON
|
647638798089023
|
|
02/11/2022
|
14:43:38
|
GMT
|
73
|
46.6800
|
XLON
|
647638798089024
|
|
02/11/2022
|
14:43:38
|
GMT
|
230
|
46.6800
|
XLON
|
647638798089025
|
|
02/11/2022
|
14:43:41
|
GMT
|
25
|
46.6800
|
XLON
|
647638798089028
|
|
02/11/2022
|
14:43:54
|
GMT
|
71
|
46.6700
|
XLON
|
647638798089057
|
|
02/11/2022
|
14:43:54
|
GMT
|
73
|
46.6700
|
XLON
|
647638798089056
|
|
02/11/2022
|
14:43:54
|
GMT
|
100
|
46.6700
|
XLON
|
647638798089055
|
|
02/11/2022
|
14:43:54
|
GMT
|
101
|
46.6700
|
XLON
|
647638798089059
|
|
02/11/2022
|
14:43:54
|
GMT
|
121
|
46.6700
|
XLON
|
647638798089058
|
|
02/11/2022
|
14:43:54
|
GMT
|
185
|
46.6700
|
XLON
|
647638798089054
|
|
02/11/2022
|
14:44:15
|
GMT
|
129
|
46.6700
|
CHIX
|
120002U0U
|
|
02/11/2022
|
14:44:24
|
GMT
|
32
|
46.6700
|
XLON
|
647638798089167
|
|
02/11/2022
|
14:44:24
|
GMT
|
71
|
46.6700
|
XLON
|
647638798089169
|
|
02/11/2022
|
14:44:24
|
GMT
|
73
|
46.6700
|
XLON
|
647638798089168
|
|
02/11/2022
|
14:44:29
|
GMT
|
76
|
46.6700
|
BATE
|
020001FZ3
|
|
02/11/2022
|
14:44:29
|
GMT
|
2
|
46.6700
|
XLON
|
647638798089187
|
|
02/11/2022
|
14:44:29
|
GMT
|
11
|
46.6700
|
XLON
|
647638798089185
|
|
02/11/2022
|
14:44:29
|
GMT
|
21
|
46.6700
|
XLON
|
647638798089193
|
|
02/11/2022
|
14:44:29
|
GMT
|
67
|
46.6700
|
XLON
|
647638798089195
|
|
02/11/2022
|
14:44:29
|
GMT
|
73
|
46.6700
|
XLON
|
647638798089186
|
|
02/11/2022
|
14:44:29
|
GMT
|
200
|
46.6700
|
XLON
|
647638798089194
|
|
02/11/2022
|
14:44:42
|
GMT
|
77
|
46.6700
|
BATE
|
020001G0F
|
|
02/11/2022
|
14:44:52
|
GMT
|
88
|
46.6600
|
BATE
|
020001G24
|
|
02/11/2022
|
14:44:52
|
GMT
|
149
|
46.6600
|
BATE
|
020001G22
|
|
02/11/2022
|
14:44:52
|
GMT
|
184
|
46.6600
|
CHIX
|
120002U9R
|
|
02/11/2022
|
14:44:55
|
GMT
|
21
|
46.6600
|
XLON
|
647638798089271
|
|
02/11/2022
|
14:44:55
|
GMT
|
62
|
46.6600
|
XLON
|
647638798089272
|
|
02/11/2022
|
14:45:01
|
GMT
|
81
|
46.6600
|
XLON
|
647638798089281
|
|
02/11/2022
|
14:45:07
|
GMT
|
79
|
46.6600
|
XLON
|
647638798089298
|
|
02/11/2022
|
14:45:11
|
GMT
|
82
|
46.6600
|
XLON
|
647638798089305
|
|
02/11/2022
|
14:45:17
|
GMT
|
18
|
46.6600
|
XLON
|
647638798089332
|
|
02/11/2022
|
14:45:19
|
GMT
|
18
|
46.6600
|
XLON
|
647638798089352
|
|
02/11/2022
|
14:45:20
|
GMT
|
36
|
46.6600
|
CHIX
|
120002UKR
|
|
02/11/2022
|
14:45:44
|
GMT
|
225
|
46.6600
|
BATE
|
020001G9I
|
|
02/11/2022
|
14:45:44
|
GMT
|
97
|
46.6600
|
TRQX
|
647638722601954
|
|
02/11/2022
|
14:45:44
|
GMT
|
262
|
46.6600
|
XLON
|
647638798089476
|
|
02/11/2022
|
14:45:45
|
GMT
|
100
|
46.6600
|
XLON
|
647638798089477
|
|
02/11/2022
|
14:45:53
|
GMT
|
86
|
46.6600
|
BATE
|
020001GAH
|
|
02/11/2022
|
14:45:53
|
GMT
|
105
|
46.6600
|
BATE
|
020001GAG
|
|
02/11/2022
|
14:46:03
|
GMT
|
55
|
46.6600
|
XLON
|
647638798089533
|
|
02/11/2022
|
14:46:03
|
GMT
|
94
|
46.6600
|
XLON
|
647638798089532
|
|
02/11/2022
|
14:46:04
|
GMT
|
18
|
46.6600
|
CHIX
|
120002UTX
|
|
02/11/2022
|
14:46:08
|
GMT
|
189
|
46.6600
|
XLON
|
647638798089556
|
|
02/11/2022
|
14:46:09
|
GMT
|
9
|
46.6600
|
CHIX
|
120002UWS
|
|
02/11/2022
|
14:46:09
|
GMT
|
29
|
46.6600
|
CHIX
|
120002UWT
|
|
02/11/2022
|
14:46:09
|
GMT
|
35
|
46.6600
|
CHIX
|
120002UWV
|
|
02/11/2022
|
14:46:09
|
GMT
|
230
|
46.6600
|
CHIX
|
120002UWU
|
|
02/11/2022
|
14:46:13
|
GMT
|
79
|
46.6600
|
XLON
|
647638798089574
|
|
02/11/2022
|
14:46:19
|
GMT
|
30
|
46.6600
|
XLON
|
647638798089588
|
|
02/11/2022
|
14:46:19
|
GMT
|
49
|
46.6600
|
XLON
|
647638798089589
|
|
02/11/2022
|
14:46:36
|
GMT
|
100
|
46.6800
|
XLON
|
647638798089674
|
|
02/11/2022
|
14:46:50
|
GMT
|
20
|
46.6800
|
CHIX
|
120002V64
|
|
02/11/2022
|
14:46:50
|
GMT
|
136
|
46.6800
|
CHIX
|
120002V63
|
|
02/11/2022
|
14:46:50
|
GMT
|
315
|
46.6800
|
CHIX
|
120002V5Q
|
|
02/11/2022
|
14:46:50
|
GMT
|
73
|
46.6800
|
XLON
|
647638798089724
|
|
02/11/2022
|
14:46:50
|
GMT
|
91
|
46.6800
|
XLON
|
647638798089723
|
|
02/11/2022
|
14:46:50
|
GMT
|
100
|
46.6800
|
XLON
|
647638798089722
|
|
02/11/2022
|
14:46:58
|
GMT
|
87
|
46.6900
|
XLON
|
647638798089759
|
|
02/11/2022
|
14:47:04
|
GMT
|
12
|
46.6900
|
XLON
|
647638798089768
|
|
02/11/2022
|
14:47:04
|
GMT
|
66
|
46.6900
|
XLON
|
647638798089769
|
|
02/11/2022
|
14:47:10
|
GMT
|
79
|
46.6900
|
XLON
|
647638798089791
|
|
02/11/2022
|
14:47:10
|
GMT
|
170
|
46.6900
|
XLON
|
647638798089792
|
|
02/11/2022
|
14:47:21
|
GMT
|
74
|
46.6900
|
XLON
|
647638798089838
|
|
02/11/2022
|
14:47:24
|
GMT
|
75
|
46.6800
|
BATE
|
020001GK7
|
|
02/11/2022
|
14:47:24
|
GMT
|
154
|
46.6800
|
XLON
|
647638798089855
|
|
02/11/2022
|
14:47:30
|
GMT
|
69
|
46.6800
|
XLON
|
647638798089866
|
|
02/11/2022
|
14:47:34
|
GMT
|
162
|
46.6900
|
BATE
|
020001GLU
|
|
02/11/2022
|
14:47:34
|
GMT
|
70
|
46.6900
|
TRQX
|
647638722602536
|
|
02/11/2022
|
14:47:34
|
GMT
|
109
|
46.6900
|
XLON
|
647638798089881
|
|
02/11/2022
|
14:47:35
|
GMT
|
44
|
46.6900
|
BATE
|
020001GLY
|
|
02/11/2022
|
14:47:35
|
GMT
|
110
|
46.6900
|
BATE
|
020001GLX
|
|
02/11/2022
|
14:47:45
|
GMT
|
25
|
46.6900
|
BATE
|
020001GMM
|
|
02/11/2022
|
14:47:45
|
GMT
|
105
|
46.6900
|
BATE
|
020001GMJ
|
|
02/11/2022
|
14:47:45
|
GMT
|
110
|
46.6900
|
BATE
|
020001GML
|
|
02/11/2022
|
14:47:45
|
GMT
|
105
|
46.6900
|
TRQX
|
647638722602581
|
|
02/11/2022
|
14:47:45
|
GMT
|
97
|
46.6900
|
XLON
|
647638798089905
|
|
02/11/2022
|
14:47:45
|
GMT
|
97
|
46.6900
|
XLON
|
647638798089906
|
|
02/11/2022
|
14:47:47
|
GMT
|
11
|
46.6900
|
CHIX
|
120002VKD
|
|
02/11/2022
|
14:47:47
|
GMT
|
12
|
46.6900
|
CHIX
|
120002VKF
|
|
02/11/2022
|
14:47:47
|
GMT
|
18
|
46.6900
|
CHIX
|
120002VKH
|
|
02/11/2022
|
14:47:47
|
GMT
|
24
|
46.6900
|
CHIX
|
120002VKE
|
|
02/11/2022
|
14:47:47
|
GMT
|
40
|
46.6900
|
CHIX
|
120002VKG
|
|
02/11/2022
|
14:48:11
|
GMT
|
74
|
46.6900
|
XLON
|
647638798089993
|
|
02/11/2022
|
14:48:17
|
GMT
|
21
|
46.6900
|
XLON
|
647638798090012
|
|
02/11/2022
|
14:48:17
|
GMT
|
58
|
46.6900
|
XLON
|
647638798090013
|
|
02/11/2022
|
14:48:18
|
GMT
|
75
|
46.6800
|
XLON
|
647638798090023
|
|
02/11/2022
|
14:48:19
|
GMT
|
20
|
46.6800
|
XLON
|
647638798090036
|
|
02/11/2022
|
14:48:19
|
GMT
|
56
|
46.6800
|
XLON
|
647638798090035
|
|
02/11/2022
|
14:48:19
|
GMT
|
168
|
46.6800
|
XLON
|
647638798090029
|
|
02/11/2022
|
14:48:25
|
GMT
|
1
|
46.6800
|
BATE
|
020001GSZ
|
|
02/11/2022
|
14:48:25
|
GMT
|
40
|
46.6800
|
BATE
|
020001GSX
|
|
02/11/2022
|
14:48:25
|
GMT
|
42
|
46.6800
|
BATE
|
020001GSY
|
|
02/11/2022
|
14:48:27
|
GMT
|
50
|
46.6700
|
TRQX
|
647638722602816
|
|
02/11/2022
|
14:48:27
|
GMT
|
70
|
46.6700
|
TRQX
|
647638722602817
|
|
02/11/2022
|
14:48:27
|
GMT
|
83
|
46.6700
|
XLON
|
647638798090080
|
|
02/11/2022
|
14:48:34
|
GMT
|
76
|
46.6700
|
CHIX
|
120002VYF
|
|
02/11/2022
|
14:48:35
|
GMT
|
120
|
46.6600
|
CHIX
|
120002W08
|
|
02/11/2022
|
14:48:35
|
GMT
|
183
|
46.6600
|
CHIX
|
120002W07
|
|
02/11/2022
|
14:48:35
|
GMT
|
76
|
46.6600
|
XLON
|
647638798090109
|
|
02/11/2022
|
14:48:43
|
GMT
|
83
|
46.6700
|
XLON
|
647638798090162
|
|
02/11/2022
|
14:48:49
|
GMT
|
42
|
46.6700
|
XLON
|
647638798090170
|
|
02/11/2022
|
14:48:55
|
GMT
|
79
|
46.6700
|
XLON
|
647638798090200
|
|
02/11/2022
|
14:49:02
|
GMT
|
60
|
46.6700
|
XLON
|
647638798090217
|
|
02/11/2022
|
14:50:24
|
GMT
|
40
|
46.6900
|
BATE
|
020001H7Q
|
|
02/11/2022
|
14:50:24
|
GMT
|
43
|
46.6900
|
BATE
|
020001H7P
|
|
02/11/2022
|
14:50:24
|
GMT
|
38
|
46.6800
|
CHIX
|
120002WPQ
|
|
02/11/2022
|
14:50:24
|
GMT
|
136
|
46.6800
|
CHIX
|
120002WPO
|
|
02/11/2022
|
14:50:24
|
GMT
|
136
|
46.6800
|
CHIX
|
120002WPP
|
|
02/11/2022
|
14:50:24
|
GMT
|
286
|
46.6800
|
CHIX
|
120002WOZ
|
|
02/11/2022
|
14:50:24
|
GMT
|
82
|
46.6800
|
TRQX
|
647638722603377
|
|
02/11/2022
|
14:50:24
|
GMT
|
19
|
46.6800
|
XLON
|
647638798090454
|
|
02/11/2022
|
14:50:24
|
GMT
|
65
|
46.6800
|
XLON
|
647638798090453
|
|
02/11/2022
|
14:50:24
|
GMT
|
142
|
46.6800
|
XLON
|
647638798090448
|
|
02/11/2022
|
14:50:24
|
GMT
|
154
|
46.6800
|
XLON
|
647638798090449
|
|
02/11/2022
|
14:50:26
|
GMT
|
87
|
46.6700
|
XLON
|
647638798090465
|
|
02/11/2022
|
14:50:26
|
GMT
|
17
|
46.6800
|
XLON
|
647638798090459
|
|
02/11/2022
|
14:50:26
|
GMT
|
38
|
46.6800
|
XLON
|
647638798090458
|
|
02/11/2022
|
14:50:27
|
GMT
|
4
|
46.6700
|
XLON
|
647638798090475
|
|
02/11/2022
|
14:50:27
|
GMT
|
10
|
46.6700
|
XLON
|
647638798090474
|
|
02/11/2022
|
14:50:27
|
GMT
|
70
|
46.6700
|
XLON
|
647638798090473
|
|
02/11/2022
|
14:50:27
|
GMT
|
84
|
46.6700
|
XLON
|
647638798090484
|
|
02/11/2022
|
14:50:27
|
GMT
|
85
|
46.6700
|
XLON
|
647638798090472
|
|
02/11/2022
|
14:50:27
|
GMT
|
93
|
46.6700
|
XLON
|
647638798090482
|
|
02/11/2022
|
14:50:27
|
GMT
|
109
|
46.6700
|
XLON
|
647638798090483
|
|
02/11/2022
|
14:50:29
|
GMT
|
188
|
46.6700
|
BATE
|
020001H8S
|
|
02/11/2022
|
14:50:31
|
GMT
|
115
|
46.6700
|
BATE
|
020001H8Y
|
|
02/11/2022
|
14:50:42
|
GMT
|
78
|
46.6700
|
XLON
|
647638798090571
|
|
02/11/2022
|
14:50:47
|
GMT
|
7
|
46.6800
|
BATE
|
020001HAN
|
|
02/11/2022
|
14:50:47
|
GMT
|
22
|
46.6800
|
TRQX
|
647638722603506
|
|
02/11/2022
|
14:50:47
|
GMT
|
56
|
46.6800
|
TRQX
|
647638722603507
|
|
02/11/2022
|
14:50:47
|
GMT
|
23
|
46.6700
|
XLON
|
647638798090613
|
|
02/11/2022
|
14:50:47
|
GMT
|
69
|
46.6700
|
XLON
|
647638798090614
|
|
02/11/2022
|
14:50:47
|
GMT
|
329
|
46.6700
|
XLON
|
647638798090615
|
|
02/11/2022
|
14:50:49
|
GMT
|
40
|
46.6600
|
BATE
|
020001HAS
|
|
02/11/2022
|
14:50:49
|
GMT
|
41
|
46.6600
|
BATE
|
020001HAT
|
|
02/11/2022
|
14:50:51
|
GMT
|
2
|
46.6600
|
BATE
|
020001HBP
|
|
02/11/2022
|
14:50:51
|
GMT
|
13
|
46.6600
|
BATE
|
020001HBM
|
|
02/11/2022
|
14:50:51
|
GMT
|
40
|
46.6600
|
BATE
|
020001HBN
|
|
02/11/2022
|
14:50:51
|
GMT
|
43
|
46.6600
|
BATE
|
020001HBO
|
|
02/11/2022
|
14:50:52
|
GMT
|
40
|
46.6600
|
BATE
|
020001HBW
|
|
02/11/2022
|
14:50:52
|
GMT
|
43
|
46.6600
|
BATE
|
020001HBX
|
|
02/11/2022
|
14:52:01
|
GMT
|
38
|
46.6600
|
BATE
|
020001HKY
|
|
02/11/2022
|
14:52:01
|
GMT
|
40
|
46.6600
|
BATE
|
020001HKX
|
|
02/11/2022
|
14:52:01
|
GMT
|
43
|
46.6600
|
BATE
|
020001HKW
|
|
02/11/2022
|
14:52:01
|
GMT
|
99
|
46.6600
|
XLON
|
647638798090950
|
|
02/11/2022
|
14:52:01
|
GMT
|
200
|
46.6600
|
XLON
|
647638798090949
|
|
02/11/2022
|
14:52:04
|
GMT
|
15
|
46.6600
|
BATE
|
020001HLF
|
|
02/11/2022
|
14:52:04
|
GMT
|
19
|
46.6600
|
BATE
|
020001HLD
|
|
02/11/2022
|
14:52:04
|
GMT
|
25
|
46.6600
|
BATE
|
020001HLC
|
|
02/11/2022
|
14:52:04
|
GMT
|
149
|
46.6600
|
BATE
|
020001HLG
|
|
02/11/2022
|
14:52:04
|
GMT
|
189
|
46.6600
|
BATE
|
020001HLE
|
|
02/11/2022
|
14:52:06
|
GMT
|
19
|
46.6600
|
XLON
|
647638798090972
|
|
02/11/2022
|
14:52:06
|
GMT
|
55
|
46.6600
|
XLON
|
647638798090971
|
|
02/11/2022
|
14:52:06
|
GMT
|
101
|
46.6600
|
XLON
|
647638798090973
|
|
02/11/2022
|
14:52:10
|
GMT
|
19
|
46.6600
|
XLON
|
647638798090993
|
|
02/11/2022
|
14:52:20
|
GMT
|
234
|
46.6600
|
XLON
|
647638798091013
|
|
02/11/2022
|
14:52:23
|
GMT
|
126
|
46.6600
|
BATE
|
020001HNU
|
|
02/11/2022
|
14:52:23
|
GMT
|
84
|
46.6600
|
TRQX
|
647638722604007
|
|
02/11/2022
|
14:52:23
|
GMT
|
27
|
46.6600
|
XLON
|
647638798091020
|
|
02/11/2022
|
14:52:23
|
GMT
|
74
|
46.6600
|
XLON
|
647638798091019
|
|
02/11/2022
|
14:52:27
|
GMT
|
76
|
46.6600
|
XLON
|
647638798091022
|
|
02/11/2022
|
14:52:33
|
GMT
|
84
|
46.6600
|
XLON
|
647638798091038
|
|
02/11/2022
|
14:52:34
|
GMT
|
101
|
46.6600
|
BATE
|
020001HP2
|
|
02/11/2022
|
14:52:34
|
GMT
|
134
|
46.6600
|
XLON
|
647638798091045
|
|
02/11/2022
|
14:52:41
|
GMT
|
83
|
46.6600
|
XLON
|
647638798091046
|
|
02/11/2022
|
14:52:47
|
GMT
|
40
|
46.6600
|
XLON
|
647638798091063
|
|
02/11/2022
|
14:52:51
|
GMT
|
77
|
46.6600
|
XLON
|
647638798091070
|
|
02/11/2022
|
14:53:00
|
GMT
|
2
|
46.6800
|
XLON
|
647638798091098
|
|
02/11/2022
|
14:53:00
|
GMT
|
80
|
46.6800
|
XLON
|
647638798091099
|
|
02/11/2022
|
14:53:31
|
GMT
|
134
|
46.6800
|
BATE
|
020001HVF
|
|
02/11/2022
|
14:53:31
|
GMT
|
134
|
46.6800
|
BATE
|
020001HVG
|
|
02/11/2022
|
14:53:31
|
GMT
|
136
|
46.6800
|
CHIX
|
120002Y3Y
|
|
02/11/2022
|
14:53:31
|
GMT
|
193
|
46.6800
|
CHIX
|
120002Y3W
|
|
02/11/2022
|
14:53:35
|
GMT
|
285
|
46.6700
|
CHIX
|
120002Y7O
|
|
02/11/2022
|
14:53:35
|
GMT
|
94
|
46.6700
|
TRQX
|
647638722604353
|
|
02/11/2022
|
14:53:35
|
GMT
|
115
|
46.6700
|
XLON
|
647638798091192
|
|
02/11/2022
|
14:53:35
|
GMT
|
268
|
46.6700
|
XLON
|
647638798091191
|
|
02/11/2022
|
14:53:40
|
GMT
|
39
|
46.6600
|
BATE
|
020001HXV
|
|
02/11/2022
|
14:53:40
|
GMT
|
43
|
46.6600
|
BATE
|
020001HXU
|
|
02/11/2022
|
14:53:40
|
GMT
|
77
|
46.6600
|
BATE
|
020001HXS
|
|
02/11/2022
|
14:53:40
|
GMT
|
118
|
46.6600
|
CHIX
|
120002Y9Q
|
|
02/11/2022
|
14:53:40
|
GMT
|
51
|
46.6600
|
XLON
|
647638798091211
|
|
02/11/2022
|
14:53:40
|
GMT
|
71
|
46.6600
|
XLON
|
647638798091210
|
|
02/11/2022
|
14:53:40
|
GMT
|
99
|
46.6600
|
XLON
|
647638798091209
|
|
02/11/2022
|
14:54:07
|
GMT
|
11
|
46.6600
|
XLON
|
647638798091272
|
|
02/11/2022
|
14:54:07
|
GMT
|
33
|
46.6600
|
XLON
|
647638798091274
|
|
02/11/2022
|
14:54:07
|
GMT
|
73
|
46.6600
|
XLON
|
647638798091273
|
|
02/11/2022
|
14:54:41
|
GMT
|
12
|
46.6700
|
XLON
|
647638798091425
|
|
02/11/2022
|
14:54:42
|
GMT
|
22
|
46.6700
|
XLON
|
647638798091428
|
|
02/11/2022
|
14:54:43
|
GMT
|
6
|
46.6700
|
BATE
|
020001I52
|
|
02/11/2022
|
14:54:43
|
GMT
|
43
|
46.6700
|
BATE
|
020001I53
|
|
02/11/2022
|
14:54:43
|
GMT
|
106
|
46.6700
|
BATE
|
020001I54
|
|
02/11/2022
|
14:54:43
|
GMT
|
5
|
46.6700
|
XLON
|
647638798091430
|
|
02/11/2022
|
14:54:44
|
GMT
|
3
|
46.6700
|
XLON
|
647638798091440
|
|
02/11/2022
|
14:54:45
|
GMT
|
6
|
46.6700
|
XLON
|
647638798091441
|
|
02/11/2022
|
14:54:47
|
GMT
|
13
|
46.6700
|
CHIX
|
120002YS0
|
|
02/11/2022
|
14:54:47
|
GMT
|
14
|
46.6700
|
CHIX
|
120002YS1
|
|
02/11/2022
|
14:54:47
|
GMT
|
18
|
46.6700
|
CHIX
|
120002YRZ
|
|
02/11/2022
|
14:54:47
|
GMT
|
40
|
46.6700
|
CHIX
|
120002YS2
|
|
02/11/2022
|
14:54:49
|
GMT
|
20
|
46.6600
|
BATE
|
020001I62
|
|
02/11/2022
|
14:54:49
|
GMT
|
173
|
46.6600
|
BATE
|
020001I61
|
|
02/11/2022
|
14:54:49
|
GMT
|
231
|
46.6600
|
CHIX
|
120002YSN
|
|
02/11/2022
|
14:54:49
|
GMT
|
30
|
46.6600
|
XLON
|
647638798091454
|
|
02/11/2022
|
14:54:49
|
GMT
|
112
|
46.6600
|
XLON
|
647638798091452
|
|
02/11/2022
|
14:54:49
|
GMT
|
180
|
46.6600
|
XLON
|
647638798091453
|
|
02/11/2022
|
14:54:49
|
GMT
|
48
|
46.6700
|
XLON
|
647638798091461
|
|
02/11/2022
|
14:54:49
|
GMT
|
71
|
46.6700
|
XLON
|
647638798091458
|
|
02/11/2022
|
14:54:49
|
GMT
|
73
|
46.6700
|
XLON
|
647638798091459
|
|
02/11/2022
|
14:54:49
|
GMT
|
77
|
46.6700
|
XLON
|
647638798091460
|
|
02/11/2022
|
14:54:49
|
GMT
|
146
|
46.6700
|
XLON
|
647638798091457
|
|
02/11/2022
|
14:55:48
|
GMT
|
144
|
46.6900
|
XLON
|
647638798091609
|
|
02/11/2022
|
14:55:49
|
GMT
|
10
|
46.6900
|
XLON
|
647638798091610
|
|
02/11/2022
|
14:55:51
|
GMT
|
23
|
46.6900
|
XLON
|
647638798091611
|
|
02/11/2022
|
14:55:52
|
GMT
|
23
|
46.6900
|
XLON
|
647638798091616
|
|
02/11/2022
|
14:55:55
|
GMT
|
18
|
46.6900
|
XLON
|
647638798091618
|
|
02/11/2022
|
14:55:55
|
GMT
|
131
|
46.6900
|
XLON
|
647638798091617
|
|
02/11/2022
|
14:56:03
|
GMT
|
80
|
46.7000
|
BATE
|
020001IDC
|
|
02/11/2022
|
14:56:29
|
GMT
|
27
|
46.7300
|
BATE
|
020001IGA
|
|
02/11/2022
|
14:56:29
|
GMT
|
42
|
46.7300
|
BATE
|
020001IGC
|
|
02/11/2022
|
14:56:29
|
GMT
|
43
|
46.7300
|
BATE
|
020001IGB
|
|
02/11/2022
|
14:56:29
|
GMT
|
73
|
46.7300
|
BATE
|
020001IG9
|
|
02/11/2022
|
14:56:29
|
GMT
|
40
|
46.7300
|
CHIX
|
120002ZFA
|
|
02/11/2022
|
14:56:29
|
GMT
|
44
|
46.7300
|
CHIX
|
120002ZF9
|
|
02/11/2022
|
14:56:29
|
GMT
|
63
|
46.7300
|
CHIX
|
120002ZF8
|
|
02/11/2022
|
14:56:29
|
GMT
|
112
|
46.7300
|
TRQX
|
647638722605081
|
|
02/11/2022
|
14:56:29
|
GMT
|
114
|
46.7300
|
XLON
|
647638798091754
|
|
02/11/2022
|
14:57:12
|
GMT
|
12
|
46.7500
|
XLON
|
647638798091918
|
|
02/11/2022
|
14:57:12
|
GMT
|
71
|
46.7500
|
XLON
|
647638798091919
|
|
02/11/2022
|
14:57:16
|
GMT
|
99
|
46.7500
|
XLON
|
647638798091936
|
|
02/11/2022
|
14:57:16
|
GMT
|
303
|
46.7500
|
XLON
|
647638798091937
|
|
02/11/2022
|
14:57:26
|
GMT
|
79
|
46.7400
|
BATE
|
020001INK
|
|
02/11/2022
|
14:57:26
|
GMT
|
82
|
46.7400
|
CHIX
|
120002ZWE
|
|
02/11/2022
|
14:57:26
|
GMT
|
155
|
46.7400
|
CHIX
|
120002ZWB
|
|
02/11/2022
|
14:57:26
|
GMT
|
237
|
46.7400
|
XLON
|
647638798091979
|
|
02/11/2022
|
14:57:26
|
GMT
|
20
|
46.7500
|
XLON
|
647638798091985
|
|
02/11/2022
|
14:57:26
|
GMT
|
34
|
46.7500
|
XLON
|
647638798091984
|
|
02/11/2022
|
14:57:26
|
GMT
|
71
|
46.7500
|
XLON
|
647638798091982
|
|
02/11/2022
|
14:57:26
|
GMT
|
73
|
46.7500
|
XLON
|
647638798091983
|
|
02/11/2022
|
14:57:26
|
GMT
|
103
|
46.7500
|
XLON
|
647638798091980
|
|
02/11/2022
|
14:57:26
|
GMT
|
143
|
46.7500
|
XLON
|
647638798091981
|
|
02/11/2022
|
14:57:39
|
GMT
|
40
|
46.7400
|
BATE
|
020001IOV
|
|
02/11/2022
|
14:57:39
|
GMT
|
43
|
46.7400
|
BATE
|
020001IOW
|
|
02/11/2022
|
14:57:39
|
GMT
|
214
|
46.7300
|
CHIX
|
120002ZYJ
|
|
02/11/2022
|
14:57:39
|
GMT
|
126
|
46.7300
|
TRQX
|
647638722605375
|
|
02/11/2022
|
14:57:39
|
GMT
|
83
|
46.7300
|
XLON
|
647638798092010
|
|
02/11/2022
|
14:57:39
|
GMT
|
132
|
46.7300
|
XLON
|
647638798092012
|
|
02/11/2022
|
14:57:42
|
GMT
|
35
|
46.7300
|
BATE
|
020001IP1
|
|
02/11/2022
|
14:57:42
|
GMT
|
55
|
46.7300
|
BATE
|
020001IP0
|
|
02/11/2022
|
14:57:55
|
GMT
|
5
|
46.7300
|
BATE
|
020001IQQ
|
|
02/11/2022
|
14:57:55
|
GMT
|
18
|
46.7300
|
BATE
|
020001IQR
|
|
02/11/2022
|
14:57:55
|
GMT
|
21
|
46.7300
|
BATE
|
020001IQT
|
|
02/11/2022
|
14:57:55
|
GMT
|
33
|
46.7300
|
BATE
|
020001IQS
|
|
02/11/2022
|
14:58:13
|
GMT
|
77
|
46.7200
|
BATE
|
020001ISG
|
|
02/11/2022
|
14:58:13
|
GMT
|
25
|
46.7200
|
XLON
|
647638798092141
|
|
02/11/2022
|
14:58:13
|
GMT
|
80
|
46.7200
|
XLON
|
647638798092138
|
|
02/11/2022
|
14:58:13
|
GMT
|
100
|
46.7200
|
XLON
|
647638798092139
|
|
02/11/2022
|
14:58:13
|
GMT
|
111
|
46.7200
|
XLON
|
647638798092140
|
|
02/11/2022
|
14:58:51
|
GMT
|
40
|
46.7300
|
BATE
|
020001IWM
|
|
02/11/2022
|
14:58:51
|
GMT
|
96
|
46.7300
|
BATE
|
020001IWN
|
|
02/11/2022
|
14:58:51
|
GMT
|
126
|
46.7300
|
BATE
|
020001IWO
|
|
02/11/2022
|
14:58:51
|
GMT
|
92
|
46.7300
|
CHIX
|
1200030EX
|
|
02/11/2022
|
14:58:51
|
GMT
|
100
|
46.7300
|
XLON
|
647638798092236
|
|
02/11/2022
|
14:58:51
|
GMT
|
119
|
46.7300
|
XLON
|
647638798092237
|
|
02/11/2022
|
14:59:06
|
GMT
|
79
|
46.7300
|
XLON
|
647638798092336
|
|
02/11/2022
|
14:59:13
|
GMT
|
17
|
46.7200
|
BATE
|
020001J0I
|
|
02/11/2022
|
14:59:13
|
GMT
|
89
|
46.7200
|
BATE
|
020001J0E
|
|
02/11/2022
|
14:59:13
|
GMT
|
27
|
46.7200
|
CHIX
|
1200030N1
|
|
02/11/2022
|
14:59:13
|
GMT
|
52
|
46.7200
|
CHIX
|
1200030N2
|
|
02/11/2022
|
14:59:13
|
GMT
|
45
|
46.7200
|
XLON
|
647638798092372
|
|
02/11/2022
|
14:59:13
|
GMT
|
124
|
46.7200
|
XLON
|
647638798092371
|
|
02/11/2022
|
14:59:13
|
GMT
|
178
|
46.7200
|
XLON
|
647638798092370
|
|
02/11/2022
|
14:59:34
|
GMT
|
166
|
46.7100
|
XLON
|
647638798092454
|
|
02/11/2022
|
14:59:36
|
GMT
|
18
|
46.7200
|
BATE
|
020001J2X
|
|
02/11/2022
|
14:59:36
|
GMT
|
21
|
46.7200
|
BATE
|
020001J30
|
|
02/11/2022
|
14:59:36
|
GMT
|
40
|
46.7200
|
BATE
|
020001J2Z
|
|
02/11/2022
|
14:59:36
|
GMT
|
43
|
46.7200
|
BATE
|
020001J2Y
|
|
02/11/2022
|
15:00:00
|
GMT
|
139
|
46.7200
|
XLON
|
647638798092545
|
|
02/11/2022
|
15:00:02
|
GMT
|
24
|
46.7200
|
CHIX
|
12000318U
|
|
02/11/2022
|
15:00:02
|
GMT
|
98
|
46.7200
|
CHIX
|
12000318V
|
|
02/11/2022
|
15:00:38
|
GMT
|
34
|
46.7400
|
XLON
|
647638798092815
|
|
02/11/2022
|
15:00:50
|
GMT
|
40
|
46.7400
|
BATE
|
020001JKB
|
|
02/11/2022
|
15:00:50
|
GMT
|
43
|
46.7400
|
BATE
|
020001JKA
|
|
02/11/2022
|
15:00:50
|
GMT
|
112
|
46.7400
|
CHIX
|
1200031OR
|
|
02/11/2022
|
15:00:50
|
GMT
|
32
|
46.7300
|
TRQX
|
647638722606414
|
|
02/11/2022
|
15:00:50
|
GMT
|
150
|
46.7300
|
TRQX
|
647638722606413
|
|
02/11/2022
|
15:00:50
|
GMT
|
71
|
46.7400
|
XLON
|
647638798092829
|
|
02/11/2022
|
15:00:50
|
GMT
|
289
|
46.7400
|
XLON
|
647638798092830
|
|
02/11/2022
|
15:00:52
|
GMT
|
197
|
46.7300
|
CHIX
|
1200031Q0
|
|
02/11/2022
|
15:00:53
|
GMT
|
98
|
46.7400
|
BATE
|
020001JLS
|
|
02/11/2022
|
15:00:55
|
GMT
|
61
|
46.7300
|
XLON
|
647638798092877
|
|
02/11/2022
|
15:00:55
|
GMT
|
64
|
46.7300
|
XLON
|
647638798092876
|
|
02/11/2022
|
15:00:57
|
GMT
|
4
|
46.7400
|
BATE
|
020001JN0
|
|
02/11/2022
|
15:00:57
|
GMT
|
16
|
46.7400
|
BATE
|
020001JMZ
|
|
02/11/2022
|
15:01:04
|
GMT
|
56
|
46.7400
|
BATE
|
020001JOX
|
|
02/11/2022
|
15:01:05
|
GMT
|
129
|
46.7300
|
CHIX
|
1200031WY
|
|
02/11/2022
|
15:01:05
|
GMT
|
71
|
46.7400
|
XLON
|
647638798092908
|
|
02/11/2022
|
15:01:05
|
GMT
|
74
|
46.7400
|
XLON
|
647638798092907
|
|
02/11/2022
|
15:01:05
|
GMT
|
117
|
46.7400
|
XLON
|
647638798092909
|
|
02/11/2022
|
15:01:36
|
GMT
|
56
|
46.7400
|
XLON
|
647638798093018
|
|
02/11/2022
|
15:01:43
|
GMT
|
78
|
46.7400
|
XLON
|
647638798093037
|
|
02/11/2022
|
15:01:50
|
GMT
|
42
|
46.7400
|
BATE
|
020001JVA
|
|
02/11/2022
|
15:01:50
|
GMT
|
140
|
46.7400
|
BATE
|
020001JV9
|
|
02/11/2022
|
15:01:50
|
GMT
|
85
|
46.7400
|
CHIX
|
12000326F
|
|
02/11/2022
|
15:01:50
|
GMT
|
78
|
46.7400
|
XLON
|
647638798093056
|
|
02/11/2022
|
15:01:50
|
GMT
|
147
|
46.7400
|
XLON
|
647638798093057
|
|
02/11/2022
|
15:01:55
|
GMT
|
36
|
46.7400
|
BATE
|
020001JVX
|
|
02/11/2022
|
15:01:55
|
GMT
|
40
|
46.7400
|
BATE
|
020001JVV
|
|
02/11/2022
|
15:01:55
|
GMT
|
42
|
46.7400
|
BATE
|
020001JVY
|
|
02/11/2022
|
15:01:55
|
GMT
|
43
|
46.7400
|
BATE
|
020001JVW
|
|
02/11/2022
|
15:01:55
|
GMT
|
107
|
46.7400
|
BATE
|
020001JVS
|
|
02/11/2022
|
15:01:55
|
GMT
|
108
|
46.7400
|
CHIX
|
12000327K
|
|
02/11/2022
|
15:01:57
|
GMT
|
147
|
46.7300
|
BATE
|
020001JW5
|
|
02/11/2022
|
15:01:59
|
GMT
|
41
|
46.7300
|
XLON
|
647638798093155
|
|
02/11/2022
|
15:01:59
|
GMT
|
53
|
46.7300
|
XLON
|
647638798093154
|
|
02/11/2022
|
15:02:06
|
GMT
|
1
|
46.7300
|
XLON
|
647638798093177
|
|
02/11/2022
|
15:02:06
|
GMT
|
71
|
46.7300
|
XLON
|
647638798093178
|
|
02/11/2022
|
15:02:06
|
GMT
|
98
|
46.7300
|
XLON
|
647638798093179
|
|
02/11/2022
|
15:02:18
|
GMT
|
93
|
46.7100
|
CHIX
|
1200032DU
|
|
02/11/2022
|
15:02:30
|
GMT
|
65
|
46.7200
|
XLON
|
647638798093259
|
|
02/11/2022
|
15:02:30
|
GMT
|
128
|
46.7200
|
XLON
|
647638798093260
|
|
02/11/2022
|
15:02:37
|
GMT
|
127
|
46.7100
|
BATE
|
020001K36
|
|
02/11/2022
|
15:02:37
|
GMT
|
108
|
46.7100
|
XLON
|
647638798093280
|
|
02/11/2022
|
15:02:37
|
GMT
|
11
|
46.7200
|
XLON
|
647638798093283
|
|
02/11/2022
|
15:02:37
|
GMT
|
71
|
46.7200
|
XLON
|
647638798093282
|
|
02/11/2022
|
15:02:59
|
GMT
|
108
|
46.7100
|
TRQX
|
647638722607221
|
|
02/11/2022
|
15:02:59
|
GMT
|
144
|
46.7100
|
XLON
|
647638798093386
|
|
02/11/2022
|
15:02:59
|
GMT
|
155
|
46.7100
|
XLON
|
647638798093363
|
|
02/11/2022
|
15:02:59
|
GMT
|
183
|
46.7100
|
XLON
|
647638798093362
|
|
02/11/2022
|
15:03:29
|
GMT
|
124
|
46.7200
|
XLON
|
647638798093520
|
|
02/11/2022
|
15:03:41
|
GMT
|
40
|
46.7200
|
BATE
|
020001KJT
|
|
02/11/2022
|
15:03:41
|
GMT
|
41
|
46.7200
|
BATE
|
020001KJR
|
|
02/11/2022
|
15:03:41
|
GMT
|
43
|
46.7200
|
BATE
|
020001KJS
|
|
02/11/2022
|
15:03:41
|
GMT
|
136
|
46.7200
|
CHIX
|
1200033F8
|
|
02/11/2022
|
15:03:41
|
GMT
|
208
|
46.7100
|
XLON
|
647638798093560
|
|
02/11/2022
|
15:04:08
|
GMT
|
84
|
46.7100
|
XLON
|
647638798093636
|
|
02/11/2022
|
15:04:14
|
GMT
|
74
|
46.7100
|
BATE
|
020001KO5
|
|
02/11/2022
|
15:04:15
|
GMT
|
26
|
46.7100
|
XLON
|
647638798093703
|
|
02/11/2022
|
15:04:15
|
GMT
|
52
|
46.7100
|
XLON
|
647638798093702
|
|
02/11/2022
|
15:04:22
|
GMT
|
16
|
46.7100
|
XLON
|
647638798093714
|
|
02/11/2022
|
15:04:22
|
GMT
|
62
|
46.7100
|
XLON
|
647638798093715
|
|
02/11/2022
|
15:04:30
|
GMT
|
2
|
46.7100
|
BATE
|
020001KQ0
|
|
02/11/2022
|
15:04:30
|
GMT
|
54
|
46.7100
|
BATE
|
020001KQ1
|
|
02/11/2022
|
15:04:33
|
GMT
|
8
|
46.7200
|
XLON
|
647638798093737
|
|
02/11/2022
|
15:04:33
|
GMT
|
35
|
46.7200
|
XLON
|
647638798093735
|
|
02/11/2022
|
15:04:33
|
GMT
|
36
|
46.7200
|
XLON
|
647638798093736
|
|
02/11/2022
|
15:04:42
|
GMT
|
2
|
46.7300
|
BATE
|
020001KRX
|
|
02/11/2022
|
15:04:44
|
GMT
|
2
|
46.7300
|
BATE
|
020001KSA
|
|
02/11/2022
|
15:04:46
|
GMT
|
4
|
46.7300
|
BATE
|
020001KSH
|
|
02/11/2022
|
15:04:48
|
GMT
|
40
|
46.7300
|
BATE
|
020001KSR
|
|
02/11/2022
|
15:04:50
|
GMT
|
40
|
46.7300
|
BATE
|
020001KSZ
|
|
02/11/2022
|
15:04:59
|
GMT
|
40
|
46.7300
|
BATE
|
020001KUG
|
|
02/11/2022
|
15:04:59
|
GMT
|
40
|
46.7300
|
BATE
|
020001KUH
|
|
02/11/2022
|
15:05:26
|
GMT
|
139
|
46.7500
|
TRQX
|
647638722607921
|
|
02/11/2022
|
15:05:51
|
GMT
|
40
|
46.7400
|
BATE
|
020001L26
|
|
02/11/2022
|
15:05:51
|
GMT
|
60
|
46.7300
|
CHIX
|
1200034DM
|
|
02/11/2022
|
15:05:51
|
GMT
|
136
|
46.7300
|
CHIX
|
1200034DL
|
|
02/11/2022
|
15:05:51
|
GMT
|
35
|
46.7400
|
CHIX
|
1200034DQ
|
|
02/11/2022
|
15:05:51
|
GMT
|
37
|
46.7400
|
CHIX
|
1200034DR
|
|
02/11/2022
|
15:05:51
|
GMT
|
40
|
46.7400
|
CHIX
|
1200034DO
|
|
02/11/2022
|
15:05:51
|
GMT
|
44
|
46.7400
|
CHIX
|
1200034DP
|
|
02/11/2022
|
15:05:51
|
GMT
|
50
|
46.7400
|
CHIX
|
1200034DN
|
|
02/11/2022
|
15:05:51
|
GMT
|
20
|
46.7300
|
XLON
|
647638798094215
|
|
02/11/2022
|
15:05:51
|
GMT
|
71
|
46.7300
|
XLON
|
647638798094216
|
|
02/11/2022
|
15:05:51
|
GMT
|
71
|
46.7300
|
XLON
|
647638798094217
|
|
02/11/2022
|
15:05:51
|
GMT
|
86
|
46.7300
|
XLON
|
647638798094221
|
|
02/11/2022
|
15:05:51
|
GMT
|
112
|
46.7300
|
XLON
|
647638798094220
|
|
02/11/2022
|
15:05:51
|
GMT
|
194
|
46.7300
|
XLON
|
647638798094218
|
|
02/11/2022
|
15:05:51
|
GMT
|
71
|
46.7400
|
XLON
|
647638798094208
|
|
02/11/2022
|
15:05:51
|
GMT
|
100
|
46.7400
|
XLON
|
647638798094207
|
|
02/11/2022
|
15:05:51
|
GMT
|
157
|
46.7400
|
XLON
|
647638798094209
|
|
02/11/2022
|
15:05:51
|
GMT
|
158
|
46.7400
|
XLON
|
647638798094201
|
|
02/11/2022
|
15:05:51
|
GMT
|
163
|
46.7400
|
XLON
|
647638798094200
|
|
02/11/2022
|
15:05:56
|
GMT
|
23
|
46.7300
|
BATE
|
020001L3N
|
|
02/11/2022
|
15:05:56
|
GMT
|
40
|
46.7300
|
BATE
|
020001L3L
|
|
02/11/2022
|
15:05:56
|
GMT
|
43
|
46.7300
|
BATE
|
020001L3K
|
|
02/11/2022
|
15:05:56
|
GMT
|
54
|
46.7300
|
BATE
|
020001L3M
|
|
02/11/2022
|
15:06:02
|
GMT
|
64
|
46.7300
|
BATE
|
020001L4E
|
|
02/11/2022
|
15:06:02
|
GMT
|
70
|
46.7300
|
BATE
|
020001L4D
|
|
02/11/2022
|
15:06:05
|
GMT
|
41
|
46.7100
|
BATE
|
020001L59
|
|
02/11/2022
|
15:06:05
|
GMT
|
101
|
46.7100
|
BATE
|
020001L5A
|
|
02/11/2022
|
15:06:05
|
GMT
|
160
|
46.7100
|
CHIX
|
1200034J4
|
|
02/11/2022
|
15:06:05
|
GMT
|
95
|
46.7100
|
XLON
|
647638798094265
|
|
02/11/2022
|
15:06:34
|
GMT
|
81
|
46.7100
|
XLON
|
647638798094344
|
|
02/11/2022
|
15:06:41
|
GMT
|
78
|
46.7100
|
XLON
|
647638798094353
|
|
02/11/2022
|
15:07:37
|
GMT
|
136
|
46.7100
|
CHIX
|
12000350P
|
|
02/11/2022
|
15:07:57
|
GMT
|
136
|
46.7100
|
CHIX
|
120003556
|
|
02/11/2022
|
15:07:57
|
GMT
|
40
|
46.7100
|
XLON
|
647638798094497
|
|
02/11/2022
|
15:07:57
|
GMT
|
71
|
46.7100
|
XLON
|
647638798094498
|
|
02/11/2022
|
15:07:57
|
GMT
|
71
|
46.7100
|
XLON
|
647638798094499
|
|
02/11/2022
|
15:07:57
|
GMT
|
247
|
46.7100
|
XLON
|
647638798094500
|
|
02/11/2022
|
15:07:58
|
GMT
|
14
|
46.7000
|
BATE
|
020001LH9
|
|
02/11/2022
|
15:07:58
|
GMT
|
128
|
46.7000
|
BATE
|
020001LHA
|
|
02/11/2022
|
15:07:58
|
GMT
|
131
|
46.7000
|
BATE
|
020001LHB
|
|
02/11/2022
|
15:07:58
|
GMT
|
94
|
46.7000
|
TRQX
|
647638722608565
|
|
02/11/2022
|
15:07:58
|
GMT
|
35
|
46.7000
|
XLON
|
647638798094508
|
|
02/11/2022
|
15:07:58
|
GMT
|
65
|
46.7000
|
XLON
|
647638798094509
|
|
02/11/2022
|
15:07:58
|
GMT
|
100
|
46.7000
|
XLON
|
647638798094507
|
|
02/11/2022
|
15:07:58
|
GMT
|
130
|
46.7000
|
XLON
|
647638798094503
|
|
02/11/2022
|
15:07:59
|
GMT
|
2
|
46.7000
|
BATE
|
020001LHY
|
|
02/11/2022
|
15:07:59
|
GMT
|
12
|
46.7000
|
XLON
|
647638798094517
|
|
02/11/2022
|
15:07:59
|
GMT
|
71
|
46.7000
|
XLON
|
647638798094518
|
|
02/11/2022
|
15:07:59
|
GMT
|
71
|
46.7000
|
XLON
|
647638798094519
|
|
02/11/2022
|
15:08:00
|
GMT
|
9
|
46.7000
|
BATE
|
020001LI0
|
|
02/11/2022
|
15:08:00
|
GMT
|
20
|
46.7000
|
BATE
|
020001LHZ
|
|
02/11/2022
|
15:08:00
|
GMT
|
40
|
46.7000
|
BATE
|
020001LI2
|
|
02/11/2022
|
15:08:00
|
GMT
|
43
|
46.7000
|
BATE
|
020001LI1
|
|
02/11/2022
|
15:08:12
|
GMT
|
131
|
46.7000
|
CHIX
|
1200035BY
|
|
02/11/2022
|
15:08:12
|
GMT
|
15
|
46.7000
|
XLON
|
647638798094612
|
|
02/11/2022
|
15:08:12
|
GMT
|
112
|
46.7000
|
XLON
|
647638798094611
|
|
02/11/2022
|
15:08:16
|
GMT
|
9
|
46.7000
|
BATE
|
020001LKT
|
|
02/11/2022
|
15:08:16
|
GMT
|
40
|
46.7000
|
BATE
|
020001LKU
|
|
02/11/2022
|
15:08:19
|
GMT
|
84
|
46.7000
|
XLON
|
647638798094641
|
|
02/11/2022
|
15:08:26
|
GMT
|
9
|
46.7000
|
BATE
|
020001LLZ
|
|
02/11/2022
|
15:08:26
|
GMT
|
65
|
46.7000
|
BATE
|
020001LM0
|
|
02/11/2022
|
15:08:26
|
GMT
|
79
|
46.7000
|
XLON
|
647638798094672
|
|
02/11/2022
|
15:08:30
|
GMT
|
74
|
46.7000
|
CHIX
|
1200035H1
|
|
02/11/2022
|
15:08:33
|
GMT
|
78
|
46.7000
|
XLON
|
647638798094705
|
|
02/11/2022
|
15:08:40
|
GMT
|
1
|
46.7000
|
XLON
|
647638798094718
|
|
02/11/2022
|
15:08:40
|
GMT
|
77
|
46.7000
|
XLON
|
647638798094719
|
|
02/11/2022
|
15:08:42
|
GMT
|
6
|
46.7000
|
BATE
|
020001LNK
|
|
02/11/2022
|
15:08:42
|
GMT
|
14
|
46.7000
|
BATE
|
020001LNJ
|
|
02/11/2022
|
15:08:42
|
GMT
|
46
|
46.7000
|
BATE
|
020001LNL
|
|
02/11/2022
|
15:08:45
|
GMT
|
82
|
46.7000
|
XLON
|
647638798094765
|
|
02/11/2022
|
15:08:50
|
GMT
|
74
|
46.7000
|
CHIX
|
1200035LI
|
|
02/11/2022
|
15:08:51
|
GMT
|
78
|
46.7000
|
XLON
|
647638798094801
|
|
02/11/2022
|
15:08:56
|
GMT
|
149
|
46.6900
|
CHIX
|
1200035NB
|
|
02/11/2022
|
15:08:56
|
GMT
|
145
|
46.6900
|
XLON
|
647638798094809
|
|
02/11/2022
|
15:08:56
|
GMT
|
146
|
46.6900
|
XLON
|
647638798094806
|
|
02/11/2022
|
15:09:18
|
GMT
|
186
|
46.6900
|
XLON
|
647638798094900
|
|
02/11/2022
|
15:09:19
|
GMT
|
75
|
46.6900
|
CHIX
|
1200035S6
|
|
02/11/2022
|
15:09:38
|
GMT
|
19
|
46.6900
|
CHIX
|
1200035X1
|
|
02/11/2022
|
15:09:38
|
GMT
|
74
|
46.6900
|
CHIX
|
1200035WX
|
|
02/11/2022
|
15:09:38
|
GMT
|
132
|
46.6900
|
TRQX
|
647638722609064
|
|
02/11/2022
|
15:09:38
|
GMT
|
133
|
46.6900
|
XLON
|
647638798094979
|
|
02/11/2022
|
15:09:42
|
GMT
|
49
|
46.6900
|
CHIX
|
1200035ZI
|
|
02/11/2022
|
15:09:42
|
GMT
|
128
|
46.6900
|
CHIX
|
1200035ZT
|
|
02/11/2022
|
15:09:43
|
GMT
|
43
|
46.6900
|
BATE
|
020001LWE
|
|
02/11/2022
|
15:09:47
|
GMT
|
46
|
46.6900
|
BATE
|
020001LX2
|
|
02/11/2022
|
15:09:57
|
GMT
|
77
|
46.6900
|
XLON
|
647638798095022
|
|
02/11/2022
|
15:09:58
|
GMT
|
6
|
46.6900
|
BATE
|
020001LYP
|
|
02/11/2022
|
15:10:03
|
GMT
|
13
|
46.6900
|
BATE
|
020001LZP
|
|
02/11/2022
|
15:10:05
|
GMT
|
28
|
46.6900
|
XLON
|
647638798095027
|
|
02/11/2022
|
15:10:05
|
GMT
|
56
|
46.6900
|
XLON
|
647638798095026
|
|
02/11/2022
|
15:10:08
|
GMT
|
10
|
46.6900
|
BATE
|
020001M0G
|
|
02/11/2022
|
15:10:08
|
GMT
|
179
|
46.6900
|
BATE
|
020001M0H
|
|
02/11/2022
|
15:10:08
|
GMT
|
252
|
46.6900
|
BATE
|
020001M0I
|
|
02/11/2022
|
15:10:13
|
GMT
|
83
|
46.6900
|
XLON
|
647638798095050
|
|
02/11/2022
|
15:10:16
|
GMT
|
134
|
46.6800
|
BATE
|
020001M1G
|
|
02/11/2022
|
15:10:16
|
GMT
|
227
|
46.6800
|
XLON
|
647638798095060
|
|
02/11/2022
|
15:10:17
|
GMT
|
45
|
46.6800
|
XLON
|
647638798095062
|
|
02/11/2022
|
15:10:17
|
GMT
|
71
|
46.6800
|
XLON
|
647638798095061
|
|
02/11/2022
|
15:10:44
|
GMT
|
38
|
46.6800
|
XLON
|
647638798095128
|
|
02/11/2022
|
15:10:44
|
GMT
|
70
|
46.6800
|
XLON
|
647638798095127
|
|
02/11/2022
|
15:10:50
|
GMT
|
214
|
46.6700
|
CHIX
|
1200036DU
|
|
02/11/2022
|
15:10:50
|
GMT
|
19
|
46.6700
|
XLON
|
647638798095145
|
|
02/11/2022
|
15:10:50
|
GMT
|
71
|
46.6700
|
XLON
|
647638798095144
|
|
02/11/2022
|
15:10:50
|
GMT
|
140
|
46.6700
|
XLON
|
647638798095143
|
|
02/11/2022
|
15:11:07
|
GMT
|
17
|
46.6600
|
BATE
|
020001M61
|
|
02/11/2022
|
15:11:07
|
GMT
|
77
|
46.6600
|
BATE
|
020001M62
|
|
02/11/2022
|
15:11:07
|
GMT
|
81
|
46.6600
|
XLON
|
647638798095181
|
|
02/11/2022
|
15:11:07
|
GMT
|
87
|
46.6600
|
XLON
|
647638798095183
|
|
02/11/2022
|
15:12:23
|
GMT
|
6
|
46.6700
|
CHIX
|
1200036YT
|
|
02/11/2022
|
15:12:23
|
GMT
|
6
|
46.6700
|
CHIX
|
1200036YU
|
|
02/11/2022
|
15:12:23
|
GMT
|
81
|
46.6700
|
CHIX
|
1200036YV
|
|
02/11/2022
|
15:12:24
|
GMT
|
11
|
46.6700
|
BATE
|
020001MEL
|
|
02/11/2022
|
15:12:34
|
GMT
|
178
|
46.6800
|
XLON
|
647638798095518
|
|
02/11/2022
|
15:12:34
|
GMT
|
206
|
46.6800
|
XLON
|
647638798095517
|
|
02/11/2022
|
15:12:39
|
GMT
|
277
|
46.6800
|
XLON
|
647638798095532
|
|
02/11/2022
|
15:12:45
|
GMT
|
14
|
46.6800
|
XLON
|
647638798095537
|
|
02/11/2022
|
15:12:45
|
GMT
|
70
|
46.6800
|
XLON
|
647638798095538
|
|
02/11/2022
|
15:12:46
|
GMT
|
15
|
46.6800
|
CHIX
|
120003777
|
|
02/11/2022
|
15:12:46
|
GMT
|
61
|
46.6800
|
CHIX
|
120003778
|
|
02/11/2022
|
15:12:53
|
GMT
|
83
|
46.6800
|
XLON
|
647638798095550
|
|
02/11/2022
|
15:12:54
|
GMT
|
40
|
46.6700
|
BATE
|
020001MIU
|
|
02/11/2022
|
15:12:54
|
GMT
|
166
|
46.6700
|
TRQX
|
647638722609947
|
|
02/11/2022
|
15:12:54
|
GMT
|
354
|
46.6700
|
XLON
|
647638798095554
|
|
02/11/2022
|
15:12:55
|
GMT
|
18
|
46.6700
|
BATE
|
020001MIW
|
|
02/11/2022
|
15:12:55
|
GMT
|
26
|
46.6700
|
BATE
|
020001MIX
|
|
02/11/2022
|
15:12:55
|
GMT
|
40
|
46.6700
|
BATE
|
020001MIY
|
|
02/11/2022
|
15:12:56
|
GMT
|
22
|
46.6700
|
BATE
|
020001MJ0
|
|
02/11/2022
|
15:12:57
|
GMT
|
40
|
46.6700
|
BATE
|
020001MJ5
|
|
02/11/2022
|
15:12:57
|
GMT
|
43
|
46.6700
|
BATE
|
020001MJ6
|
|
02/11/2022
|
15:12:58
|
GMT
|
94
|
46.6600
|
BATE
|
020001MJJ
|
|
02/11/2022
|
15:12:58
|
GMT
|
40
|
46.6700
|
BATE
|
020001MJ7
|
|
02/11/2022
|
15:12:58
|
GMT
|
40
|
46.6700
|
BATE
|
020001MJA
|
|
02/11/2022
|
15:12:58
|
GMT
|
35
|
46.6600
|
CHIX
|
1200037AH
|
|
02/11/2022
|
15:12:58
|
GMT
|
70
|
46.6600
|
CHIX
|
1200037AG
|
|
02/11/2022
|
15:12:58
|
GMT
|
166
|
46.6600
|
CHIX
|
1200037A0
|
|
02/11/2022
|
15:12:59
|
GMT
|
21
|
46.6600
|
BATE
|
020001MJN
|
|
02/11/2022
|
15:12:59
|
GMT
|
43
|
46.6600
|
BATE
|
020001MJM
|
|
02/11/2022
|
15:12:59
|
GMT
|
73
|
46.6600
|
BATE
|
020001MJP
|
|
02/11/2022
|
15:12:59
|
GMT
|
110
|
46.6600
|
BATE
|
020001MJO
|
|
02/11/2022
|
15:13:07
|
GMT
|
160
|
46.6400
|
CHIX
|
1200037DC
|
|
02/11/2022
|
15:13:30
|
GMT
|
30
|
46.6300
|
XLON
|
647638798095628
|
|
02/11/2022
|
15:13:30
|
GMT
|
94
|
46.6300
|
XLON
|
647638798095626
|
|
02/11/2022
|
15:13:30
|
GMT
|
100
|
46.6300
|
XLON
|
647638798095627
|
|
02/11/2022
|
15:13:40
|
GMT
|
181
|
46.6200
|
BATE
|
020001MPS
|
|
02/11/2022
|
15:13:40
|
GMT
|
171
|
46.6200
|
XLON
|
647638798095667
|
|
02/11/2022
|
15:14:00
|
GMT
|
111
|
46.6100
|
CHIX
|
1200037Q9
|
|
02/11/2022
|
15:14:00
|
GMT
|
125
|
46.6100
|
TRQX
|
647638722610284
|
|
02/11/2022
|
15:14:00
|
GMT
|
47
|
46.6100
|
XLON
|
647638798095745
|
|
02/11/2022
|
15:14:00
|
GMT
|
89
|
46.6100
|
XLON
|
647638798095743
|
|
02/11/2022
|
15:14:00
|
GMT
|
100
|
46.6100
|
XLON
|
647638798095744
|
|
02/11/2022
|
15:14:12
|
GMT
|
82
|
46.6000
|
CHIX
|
1200037S5
|
|
02/11/2022
|
15:14:57
|
GMT
|
162
|
46.6000
|
BATE
|
020001MYO
|
|
02/11/2022
|
15:14:57
|
GMT
|
71
|
46.6000
|
XLON
|
647638798095884
|
|
02/11/2022
|
15:14:57
|
GMT
|
71
|
46.6000
|
XLON
|
647638798095885
|
|
02/11/2022
|
15:14:57
|
GMT
|
163
|
46.6000
|
XLON
|
647638798095886
|
|
02/11/2022
|
15:15:00
|
GMT
|
122
|
46.6000
|
BATE
|
020001MYS
|
|
02/11/2022
|
15:15:02
|
GMT
|
100
|
46.5900
|
CHIX
|
120003879
|
|
02/11/2022
|
15:15:02
|
GMT
|
110
|
46.5900
|
XLON
|
647638798095920
|
|
02/11/2022
|
15:15:02
|
GMT
|
182
|
46.5900
|
XLON
|
647638798095921
|
|
02/11/2022
|
15:15:23
|
GMT
|
4
|
46.5900
|
XLON
|
647638798096061
|
|
02/11/2022
|
15:15:23
|
GMT
|
24
|
46.5900
|
XLON
|
647638798096062
|
|
02/11/2022
|
15:15:23
|
GMT
|
71
|
46.5900
|
XLON
|
647638798096063
|
|
02/11/2022
|
15:15:30
|
GMT
|
25
|
46.5700
|
TRQX
|
647638722610681
|
|
02/11/2022
|
15:15:30
|
GMT
|
55
|
46.5700
|
TRQX
|
647638722610680
|
|
02/11/2022
|
15:15:30
|
GMT
|
310
|
46.5600
|
XLON
|
647638798096090
|
|
02/11/2022
|
15:15:49
|
GMT
|
7
|
46.5700
|
CHIX
|
1200038IU
|
|
02/11/2022
|
15:15:49
|
GMT
|
14
|
46.5700
|
CHIX
|
1200038IR
|
|
02/11/2022
|
15:15:49
|
GMT
|
17
|
46.5700
|
CHIX
|
1200038IS
|
|
02/11/2022
|
15:15:49
|
GMT
|
40
|
46.5700
|
CHIX
|
1200038IT
|
|
02/11/2022
|
15:16:03
|
GMT
|
15
|
46.5700
|
BATE
|
020001N7V
|
|
02/11/2022
|
15:16:03
|
GMT
|
62
|
46.5700
|
BATE
|
020001N7W
|
|
02/11/2022
|
15:16:17
|
GMT
|
155
|
46.5600
|
XLON
|
647638798096250
|
|
02/11/2022
|
15:16:17
|
GMT
|
14
|
46.5700
|
XLON
|
647638798096249
|
|
02/11/2022
|
15:16:33
|
GMT
|
36
|
46.5700
|
BATE
|
020001NC2
|
|
02/11/2022
|
15:16:33
|
GMT
|
38
|
46.5700
|
BATE
|
020001NC3
|
|
02/11/2022
|
15:16:38
|
GMT
|
25
|
46.5600
|
XLON
|
647638798096305
|
|
02/11/2022
|
15:16:38
|
GMT
|
46
|
46.5600
|
XLON
|
647638798096307
|
|
02/11/2022
|
15:16:38
|
GMT
|
50
|
46.5600
|
XLON
|
647638798096306
|
|
02/11/2022
|
15:16:39
|
GMT
|
4
|
46.5600
|
BATE
|
020001NCN
|
|
02/11/2022
|
15:17:15
|
GMT
|
174
|
46.5700
|
XLON
|
647638798096425
|
|
02/11/2022
|
15:17:38
|
GMT
|
40
|
46.6000
|
XLON
|
647638798096509
|
|
02/11/2022
|
15:17:38
|
GMT
|
102
|
46.6000
|
XLON
|
647638798096508
|
|
02/11/2022
|
15:17:45
|
GMT
|
10
|
46.6000
|
XLON
|
647638798096523
|
|
02/11/2022
|
15:17:45
|
GMT
|
88
|
46.6000
|
XLON
|
647638798096524
|
|
02/11/2022
|
15:18:00
|
GMT
|
13
|
46.6000
|
XLON
|
647638798096558
|
|
02/11/2022
|
15:18:00
|
GMT
|
171
|
46.6000
|
XLON
|
647638798096559
|
|
02/11/2022
|
15:18:02
|
GMT
|
16
|
46.6000
|
XLON
|
647638798096584
|
|
02/11/2022
|
15:18:02
|
GMT
|
34
|
46.6000
|
XLON
|
647638798096581
|
|
02/11/2022
|
15:18:02
|
GMT
|
71
|
46.6000
|
XLON
|
647638798096582
|
|
02/11/2022
|
15:18:02
|
GMT
|
111
|
46.6000
|
XLON
|
647638798096583
|
|
02/11/2022
|
15:18:04
|
GMT
|
110
|
46.5900
|
BATE
|
020001NM2
|
|
02/11/2022
|
15:18:04
|
GMT
|
154
|
46.5900
|
BATE
|
020001NM3
|
|
02/11/2022
|
15:18:04
|
GMT
|
126
|
46.5900
|
XLON
|
647638798096598
|
|
02/11/2022
|
15:18:16
|
GMT
|
98
|
46.6000
|
BATE
|
020001NN9
|
|
02/11/2022
|
15:18:38
|
GMT
|
94
|
46.6200
|
TRQX
|
647638722611494
|
|
02/11/2022
|
15:18:38
|
GMT
|
87
|
46.6200
|
XLON
|
647638798096687
|
|
02/11/2022
|
15:18:38
|
GMT
|
115
|
46.6200
|
XLON
|
647638798096689
|
|
02/11/2022
|
15:18:38
|
GMT
|
239
|
46.6200
|
XLON
|
647638798096690
|
|
02/11/2022
|
15:18:52
|
GMT
|
37
|
46.6200
|
CHIX
|
1200039S1
|
|
02/11/2022
|
15:18:52
|
GMT
|
136
|
46.6200
|
CHIX
|
1200039RZ
|
|
02/11/2022
|
15:18:52
|
GMT
|
136
|
46.6200
|
CHIX
|
1200039S0
|
|
02/11/2022
|
15:18:52
|
GMT
|
38
|
46.6200
|
XLON
|
647638798096717
|
|
02/11/2022
|
15:18:52
|
GMT
|
77
|
46.6200
|
XLON
|
647638798096716
|
|
02/11/2022
|
15:18:52
|
GMT
|
111
|
46.6200
|
XLON
|
647638798096718
|
|
02/11/2022
|
15:18:58
|
GMT
|
58
|
46.6200
|
BATE
|
020001NSH
|
|
02/11/2022
|
15:19:19
|
GMT
|
18
|
46.6200
|
BATE
|
020001NUQ
|
|
02/11/2022
|
15:19:19
|
GMT
|
40
|
46.6200
|
BATE
|
020001NUR
|
|
02/11/2022
|
15:19:24
|
GMT
|
16
|
46.6100
|
BATE
|
020001NVN
|
|
02/11/2022
|
15:19:24
|
GMT
|
235
|
46.6100
|
BATE
|
020001NVO
|
|
02/11/2022
|
15:19:24
|
GMT
|
14
|
46.6200
|
BATE
|
020001NVP
|
|
02/11/2022
|
15:19:24
|
GMT
|
40
|
46.6200
|
BATE
|
020001NVQ
|
|
02/11/2022
|
15:19:24
|
GMT
|
43
|
46.6200
|
BATE
|
020001NVR
|
|
02/11/2022
|
15:19:24
|
GMT
|
67
|
46.6200
|
BATE
|
020001NVS
|
|
02/11/2022
|
15:19:24
|
GMT
|
76
|
46.6100
|
CHIX
|
1200039ZU
|
|
02/11/2022
|
15:19:24
|
GMT
|
87
|
46.6100
|
XLON
|
647638798096815
|
|
02/11/2022
|
15:19:55
|
GMT
|
81
|
46.6200
|
XLON
|
647638798096918
|
|
02/11/2022
|
15:19:58
|
GMT
|
287
|
46.6200
|
XLON
|
647638798096922
|
|
02/11/2022
|
15:20:03
|
GMT
|
36
|
46.6200
|
CHIX
|
120003A6O
|
|
02/11/2022
|
15:20:03
|
GMT
|
93
|
46.6200
|
CHIX
|
120003A6P
|
|
02/11/2022
|
15:20:03
|
GMT
|
136
|
46.6200
|
CHIX
|
120003A6M
|
|
02/11/2022
|
15:20:03
|
GMT
|
136
|
46.6200
|
CHIX
|
120003A6N
|
|
02/11/2022
|
15:20:37
|
GMT
|
253
|
46.6300
|
CHIX
|
120003ADN
|
|
02/11/2022
|
15:21:00
|
GMT
|
83
|
46.6300
|
CHIX
|
120003AI1
|
|
02/11/2022
|
15:21:00
|
GMT
|
92
|
46.6300
|
CHIX
|
120003AI7
|
|
02/11/2022
|
15:21:00
|
GMT
|
149
|
46.6200
|
TRQX
|
647638722612075
|
|
02/11/2022
|
15:21:00
|
GMT
|
70
|
46.6200
|
XLON
|
647638798097050
|
|
02/11/2022
|
15:21:00
|
GMT
|
22
|
46.6300
|
XLON
|
647638798097053
|
|
02/11/2022
|
15:21:00
|
GMT
|
113
|
46.6300
|
XLON
|
647638798097052
|
|
02/11/2022
|
15:21:00
|
GMT
|
275
|
46.6300
|
XLON
|
647638798097051
|
|
02/11/2022
|
15:21:01
|
GMT
|
3
|
46.6300
|
BATE
|
020001O5K
|
|
02/11/2022
|
15:21:01
|
GMT
|
40
|
46.6300
|
BATE
|
020001O5H
|
|
02/11/2022
|
15:21:01
|
GMT
|
43
|
46.6300
|
BATE
|
020001O5F
|
|
02/11/2022
|
15:21:01
|
GMT
|
43
|
46.6300
|
BATE
|
020001O5G
|
|
02/11/2022
|
15:21:01
|
GMT
|
88
|
46.6300
|
BATE
|
020001O5L
|
|
02/11/2022
|
15:21:01
|
GMT
|
125
|
46.6300
|
XLON
|
647638798097057
|
|
02/11/2022
|
15:21:07
|
GMT
|
45
|
46.6100
|
BATE
|
020001O6R
|
|
02/11/2022
|
15:21:07
|
GMT
|
128
|
46.6100
|
BATE
|
020001O6Q
|
|
02/11/2022
|
15:22:05
|
GMT
|
7
|
46.6100
|
BATE
|
020001ODS
|
|
02/11/2022
|
15:22:05
|
GMT
|
68
|
46.6100
|
BATE
|
020001ODT
|
|
02/11/2022
|
15:22:13
|
GMT
|
2
|
46.6000
|
CHIX
|
120003AZ4
|
|
02/11/2022
|
15:22:13
|
GMT
|
75
|
46.6000
|
CHIX
|
120003AZ0
|
|
02/11/2022
|
15:22:13
|
GMT
|
143
|
46.6000
|
CHIX
|
120003AZ5
|
|
02/11/2022
|
15:22:13
|
GMT
|
71
|
46.6000
|
XLON
|
647638798097244
|
|
02/11/2022
|
15:22:13
|
GMT
|
91
|
46.6000
|
XLON
|
647638798097245
|
|
02/11/2022
|
15:22:22
|
GMT
|
1
|
46.6100
|
BATE
|
020001OFJ
|
|
02/11/2022
|
15:22:22
|
GMT
|
2
|
46.6100
|
BATE
|
020001OFK
|
|
02/11/2022
|
15:22:22
|
GMT
|
72
|
46.6100
|
BATE
|
020001OFL
|
|
02/11/2022
|
15:22:34
|
GMT
|
35
|
46.6000
|
CHIX
|
120003B2Z
|
|
02/11/2022
|
15:22:41
|
GMT
|
77
|
46.6100
|
BATE
|
020001OHX
|
|
02/11/2022
|
15:22:43
|
GMT
|
2
|
46.6000
|
XLON
|
647638798097302
|
|
02/11/2022
|
15:22:44
|
GMT
|
6
|
46.6000
|
BATE
|
020001OI9
|
|
02/11/2022
|
15:22:44
|
GMT
|
12
|
46.6000
|
BATE
|
020001OIA
|
|
02/11/2022
|
15:22:44
|
GMT
|
63
|
46.6000
|
BATE
|
020001OIB
|
|
02/11/2022
|
15:22:44
|
GMT
|
11
|
46.6000
|
XLON
|
647638798097303
|
|
02/11/2022
|
15:22:44
|
GMT
|
283
|
46.6000
|
XLON
|
647638798097304
|
|
02/11/2022
|
15:22:46
|
GMT
|
8
|
46.6000
|
XLON
|
647638798097306
|
|
02/11/2022
|
15:23:59
|
GMT
|
19
|
46.6100
|
BATE
|
020001ORY
|
|
02/11/2022
|
15:23:59
|
GMT
|
19
|
46.6100
|
CHIX
|
120003BOQ
|
|
02/11/2022
|
15:23:59
|
GMT
|
90
|
46.6100
|
CHIX
|
120003BOP
|
|
02/11/2022
|
15:23:59
|
GMT
|
205
|
46.6100
|
CHIX
|
120003BOO
|
|
02/11/2022
|
15:23:59
|
GMT
|
71
|
46.6100
|
XLON
|
647638798097739
|
|
02/11/2022
|
15:24:04
|
GMT
|
46
|
46.6100
|
BATE
|
020001OSW
|
|
02/11/2022
|
15:24:04
|
GMT
|
234
|
46.6100
|
BATE
|
020001OSX
|
|
02/11/2022
|
15:24:04
|
GMT
|
52
|
46.6100
|
XLON
|
647638798097744
|
|
02/11/2022
|
15:24:04
|
GMT
|
119
|
46.6100
|
XLON
|
647638798097746
|
|
02/11/2022
|
15:24:04
|
GMT
|
293
|
46.6100
|
XLON
|
647638798097745
|
|
02/11/2022
|
15:24:05
|
GMT
|
94
|
46.6100
|
BATE
|
020001OT1
|
|
02/11/2022
|
15:24:07
|
GMT
|
25
|
46.6100
|
XLON
|
647638798097751
|
|
02/11/2022
|
15:24:07
|
GMT
|
212
|
46.6100
|
XLON
|
647638798097752
|
|
02/11/2022
|
15:24:08
|
GMT
|
12
|
46.6000
|
BATE
|
020001OTS
|
|
02/11/2022
|
15:24:08
|
GMT
|
82
|
46.6000
|
BATE
|
020001OTU
|
|
02/11/2022
|
15:24:08
|
GMT
|
128
|
46.6000
|
BATE
|
020001OTT
|
|
02/11/2022
|
15:24:08
|
GMT
|
15
|
46.6000
|
TRQX
|
647638722612947
|
|
02/11/2022
|
15:24:08
|
GMT
|
71
|
46.6000
|
TRQX
|
647638722612948
|
|
02/11/2022
|
15:24:08
|
GMT
|
347
|
46.6000
|
XLON
|
647638798097758
|
|
02/11/2022
|
15:24:14
|
GMT
|
11
|
46.6000
|
XLON
|
647638798097787
|
|
02/11/2022
|
15:24:14
|
GMT
|
64
|
46.6000
|
XLON
|
647638798097788
|
|
02/11/2022
|
15:24:22
|
GMT
|
19
|
46.6000
|
XLON
|
647638798097802
|
|
02/11/2022
|
15:24:22
|
GMT
|
57
|
46.6000
|
XLON
|
647638798097803
|
|
02/11/2022
|
15:25:37
|
GMT
|
4
|
46.6200
|
BATE
|
020001P29
|
|
02/11/2022
|
15:25:37
|
GMT
|
77
|
46.6200
|
BATE
|
020001P2A
|
|
02/11/2022
|
15:25:41
|
GMT
|
43
|
46.6000
|
BATE
|
020001P3D
|
|
02/11/2022
|
15:25:41
|
GMT
|
115
|
46.6000
|
BATE
|
020001P30
|
|
02/11/2022
|
15:25:41
|
GMT
|
133
|
46.6000
|
BATE
|
020001P3E
|
|
02/11/2022
|
15:25:41
|
GMT
|
50
|
46.6000
|
CHIX
|
120003CBU
|
|
02/11/2022
|
15:25:41
|
GMT
|
136
|
46.6000
|
CHIX
|
120003CBT
|
|
02/11/2022
|
15:25:41
|
GMT
|
93
|
46.6000
|
TRQX
|
647638722613267
|
|
02/11/2022
|
15:25:41
|
GMT
|
79
|
46.6000
|
XLON
|
647638798098148
|
|
02/11/2022
|
15:25:41
|
GMT
|
81
|
46.6000
|
XLON
|
647638798098147
|
|
02/11/2022
|
15:25:41
|
GMT
|
362
|
46.6000
|
XLON
|
647638798098136
|
|
02/11/2022
|
15:25:41
|
GMT
|
409
|
46.6000
|
XLON
|
647638798098149
|
|
02/11/2022
|
15:25:57
|
GMT
|
53
|
46.6000
|
XLON
|
647638798098157
|
|
02/11/2022
|
15:25:57
|
GMT
|
69
|
46.6000
|
XLON
|
647638798098158
|
|
02/11/2022
|
15:26:18
|
GMT
|
82
|
46.5900
|
XLON
|
647638798098221
|
|
02/11/2022
|
15:26:27
|
GMT
|
7
|
46.5900
|
XLON
|
647638798098253
|
|
02/11/2022
|
15:26:27
|
GMT
|
74
|
46.5900
|
XLON
|
647638798098252
|
|
02/11/2022
|
15:26:36
|
GMT
|
36
|
46.5900
|
XLON
|
647638798098290
|
|
02/11/2022
|
15:26:36
|
GMT
|
45
|
46.5900
|
XLON
|
647638798098291
|
|
02/11/2022
|
15:26:45
|
GMT
|
81
|
46.5900
|
XLON
|
647638798098295
|
|
02/11/2022
|
15:26:53
|
GMT
|
25
|
46.5800
|
BATE
|
020001PAU
|
|
02/11/2022
|
15:26:53
|
GMT
|
128
|
46.5800
|
BATE
|
020001PAT
|
|
02/11/2022
|
15:26:53
|
GMT
|
70
|
46.5800
|
CHIX
|
120003CQ3
|
|
02/11/2022
|
15:26:53
|
GMT
|
190
|
46.5800
|
CHIX
|
120003CQ1
|
|
02/11/2022
|
15:26:54
|
GMT
|
2
|
46.5800
|
XLON
|
647638798098312
|
|
02/11/2022
|
15:26:57
|
GMT
|
7
|
46.5800
|
XLON
|
647638798098352
|
|
02/11/2022
|
15:26:57
|
GMT
|
124
|
46.5800
|
XLON
|
647638798098353
|
|
02/11/2022
|
15:27:00
|
GMT
|
5
|
46.5700
|
BATE
|
020001PBU
|
|
02/11/2022
|
15:27:00
|
GMT
|
82
|
46.5700
|
BATE
|
020001PBT
|
|
02/11/2022
|
15:27:00
|
GMT
|
86
|
46.5700
|
BATE
|
020001PBV
|
|
02/11/2022
|
15:27:00
|
GMT
|
94
|
46.5700
|
TRQX
|
647638722613592
|
|
02/11/2022
|
15:27:00
|
GMT
|
14
|
46.5700
|
XLON
|
647638798098364
|
|
02/11/2022
|
15:27:00
|
GMT
|
92
|
46.5700
|
XLON
|
647638798098365
|
|
02/11/2022
|
15:27:00
|
GMT
|
252
|
46.5700
|
XLON
|
647638798098363
|
|
02/11/2022
|
15:27:05
|
GMT
|
145
|
46.5600
|
CHIX
|
120003CT6
|
|
02/11/2022
|
15:28:04
|
GMT
|
60
|
46.5400
|
BATE
|
020001PJH
|
|
02/11/2022
|
15:28:04
|
GMT
|
101
|
46.5400
|
BATE
|
020001PJI
|
|
02/11/2022
|
15:28:04
|
GMT
|
64
|
46.5400
|
TRQX
|
647638722613815
|
|
02/11/2022
|
15:28:04
|
GMT
|
355
|
46.5400
|
XLON
|
647638798098577
|
|
02/11/2022
|
15:28:07
|
GMT
|
129
|
46.5400
|
BATE
|
020001PKD
|
|
02/11/2022
|
15:28:36
|
GMT
|
81
|
46.5500
|
XLON
|
647638798098627
|
|
02/11/2022
|
15:28:41
|
GMT
|
75
|
46.5500
|
XLON
|
647638798098635
|
|
02/11/2022
|
15:28:50
|
GMT
|
57
|
46.5500
|
BATE
|
020001POL
|
|
02/11/2022
|
15:28:50
|
GMT
|
81
|
46.5500
|
XLON
|
647638798098657
|
|
02/11/2022
|
15:28:59
|
GMT
|
44
|
46.5500
|
XLON
|
647638798098668
|
|
02/11/2022
|
15:29:08
|
GMT
|
59
|
46.5500
|
BATE
|
020001PQ7
|
|
02/11/2022
|
15:29:21
|
GMT
|
131
|
46.5600
|
CHIX
|
120003DMY
|
|
02/11/2022
|
15:29:21
|
GMT
|
81
|
46.5600
|
XLON
|
647638798098705
|
|
02/11/2022
|
15:29:21
|
GMT
|
126
|
46.5600
|
XLON
|
647638798098706
|
|
02/11/2022
|
15:29:29
|
GMT
|
33
|
46.5600
|
XLON
|
647638798098720
|
|
02/11/2022
|
15:29:29
|
GMT
|
48
|
46.5600
|
XLON
|
647638798098721
|
|
02/11/2022
|
15:29:30
|
GMT
|
90
|
46.5500
|
BATE
|
020001PT3
|
|
02/11/2022
|
15:29:30
|
GMT
|
98
|
46.5400
|
CHIX
|
120003DOA
|
|
02/11/2022
|
15:29:30
|
GMT
|
233
|
46.5500
|
CHIX
|
120003DO6
|
|
02/11/2022
|
15:29:30
|
GMT
|
337
|
46.5500
|
XLON
|
647638798098727
|
|
02/11/2022
|
15:29:58
|
GMT
|
21
|
46.5300
|
XLON
|
647638798098812
|
|
02/11/2022
|
15:29:58
|
GMT
|
68
|
46.5300
|
XLON
|
647638798098813
|
|
02/11/2022
|
15:30:11
|
GMT
|
91
|
46.5200
|
CHIX
|
120003E1U
|
|
02/11/2022
|
15:30:11
|
GMT
|
182
|
46.5200
|
TRQX
|
647638722614319
|
|
02/11/2022
|
15:30:11
|
GMT
|
88
|
46.5200
|
XLON
|
647638798098933
|
|
02/11/2022
|
15:30:20
|
GMT
|
74
|
46.5200
|
BATE
|
020001PZR
|
|
02/11/2022
|
15:30:20
|
GMT
|
118
|
46.5200
|
BATE
|
020001PZQ
|
|
02/11/2022
|
15:30:20
|
GMT
|
107
|
46.5200
|
XLON
|
647638798098965
|
|
02/11/2022
|
15:30:28
|
GMT
|
74
|
46.5200
|
XLON
|
647638798098981
|
|
02/11/2022
|
15:30:33
|
GMT
|
74
|
46.5200
|
CHIX
|
120003E66
|
|
02/11/2022
|
15:30:37
|
GMT
|
36
|
46.5200
|
BATE
|
020001Q1X
|
|
02/11/2022
|
15:30:37
|
GMT
|
17
|
46.5200
|
XLON
|
647638798098997
|
|
02/11/2022
|
15:30:42
|
GMT
|
28
|
46.5200
|
XLON
|
647638798099059
|
|
02/11/2022
|
15:30:50
|
GMT
|
74
|
46.5200
|
XLON
|
647638798099095
|
|
02/11/2022
|
15:30:59
|
GMT
|
74
|
46.5200
|
CHIX
|
120003ED8
|
|
02/11/2022
|
15:30:59
|
GMT
|
82
|
46.5200
|
XLON
|
647638798099127
|
|
02/11/2022
|
15:31:07
|
GMT
|
8
|
46.5200
|
XLON
|
647638798099137
|
|
02/11/2022
|
15:31:12
|
GMT
|
111
|
46.5200
|
XLON
|
647638798099153
|
|
02/11/2022
|
15:31:18
|
GMT
|
22
|
46.5400
|
BATE
|
020001Q8D
|
|
02/11/2022
|
15:31:18
|
GMT
|
67
|
46.5400
|
BATE
|
020001Q8E
|
|
02/11/2022
|
15:31:50
|
GMT
|
46
|
46.5600
|
XLON
|
647638798099295
|
|
02/11/2022
|
15:32:07
|
GMT
|
37
|
46.5500
|
BATE
|
020001QFQ
|
|
02/11/2022
|
15:32:07
|
GMT
|
40
|
46.5500
|
BATE
|
020001QFP
|
|
02/11/2022
|
15:32:07
|
GMT
|
43
|
46.5500
|
BATE
|
020001QFO
|
|
02/11/2022
|
15:32:07
|
GMT
|
8
|
46.5600
|
BATE
|
020001QFR
|
|
02/11/2022
|
15:32:07
|
GMT
|
149
|
46.5600
|
BATE
|
020001QFH
|
|
02/11/2022
|
15:32:07
|
GMT
|
42
|
46.5600
|
XLON
|
647638798099358
|
|
02/11/2022
|
15:32:07
|
GMT
|
79
|
46.5600
|
XLON
|
647638798099356
|
|
02/11/2022
|
15:32:07
|
GMT
|
81
|
46.5600
|
XLON
|
647638798099355
|
|
02/11/2022
|
15:32:07
|
GMT
|
127
|
46.5600
|
XLON
|
647638798099357
|
|
02/11/2022
|
15:32:07
|
GMT
|
255
|
46.5600
|
XLON
|
647638798099328
|
|
02/11/2022
|
15:33:01
|
GMT
|
11
|
46.6200
|
CHIX
|
120003F6N
|
|
02/11/2022
|
15:33:01
|
GMT
|
19
|
46.6200
|
CHIX
|
120003F6M
|
|
02/11/2022
|
15:33:01
|
GMT
|
77
|
46.6200
|
CHIX
|
120003F6L
|
|
02/11/2022
|
15:33:07
|
GMT
|
40
|
46.6200
|
XLON
|
647638798099493
|
|
02/11/2022
|
15:33:07
|
GMT
|
232
|
46.6200
|
XLON
|
647638798099494
|
|
02/11/2022
|
15:33:26
|
GMT
|
46
|
46.6300
|
CHIX
|
120003FD7
|
|
02/11/2022
|
15:33:26
|
GMT
|
3
|
46.6300
|
XLON
|
647638798099539
|
|
02/11/2022
|
15:33:26
|
GMT
|
110
|
46.6300
|
XLON
|
647638798099540
|
|
02/11/2022
|
15:33:28
|
GMT
|
62
|
46.6300
|
BATE
|
020001QPD
|
|
02/11/2022
|
15:33:29
|
GMT
|
25
|
46.6300
|
XLON
|
647638798099543
|
|
02/11/2022
|
15:34:11
|
GMT
|
34
|
46.6800
|
XLON
|
647638798099713
|
|
02/11/2022
|
15:34:11
|
GMT
|
46
|
46.6800
|
XLON
|
647638798099710
|
|
02/11/2022
|
15:34:11
|
GMT
|
50
|
46.6800
|
XLON
|
647638798099709
|
|
02/11/2022
|
15:34:11
|
GMT
|
79
|
46.6800
|
XLON
|
647638798099712
|
|
02/11/2022
|
15:34:11
|
GMT
|
81
|
46.6800
|
XLON
|
647638798099711
|
|
02/11/2022
|
15:34:12
|
GMT
|
2
|
46.6800
|
XLON
|
647638798099716
|
|
02/11/2022
|
15:34:12
|
GMT
|
37
|
46.6800
|
XLON
|
647638798099717
|
|
02/11/2022
|
15:34:12
|
GMT
|
79
|
46.6800
|
XLON
|
647638798099715
|
|
02/11/2022
|
15:34:18
|
GMT
|
46
|
46.6800
|
CHIX
|
120003FQ6
|
|
02/11/2022
|
15:34:34
|
GMT
|
4
|
46.7000
|
BATE
|
020001QY4
|
|
02/11/2022
|
15:34:39
|
GMT
|
43
|
46.7000
|
XLON
|
647638798099767
|
|
02/11/2022
|
15:34:39
|
GMT
|
79
|
46.7000
|
XLON
|
647638798099768
|
|
02/11/2022
|
15:34:40
|
GMT
|
10
|
46.7000
|
CHIX
|
120003FUA
|
|
02/11/2022
|
15:35:01
|
GMT
|
14
|
46.7100
|
BATE
|
020001R0Z
|
|
02/11/2022
|
15:35:01
|
GMT
|
40
|
46.7100
|
BATE
|
020001R13
|
|
02/11/2022
|
15:35:01
|
GMT
|
41
|
46.7100
|
BATE
|
020001R14
|
|
02/11/2022
|
15:35:01
|
GMT
|
43
|
46.7100
|
BATE
|
020001R12
|
|
02/11/2022
|
15:35:01
|
GMT
|
88
|
46.7100
|
BATE
|
020001R15
|
|
02/11/2022
|
15:35:01
|
GMT
|
91
|
46.7100
|
BATE
|
020001R0Y
|
|
02/11/2022
|
15:35:01
|
GMT
|
37
|
46.7000
|
CHIX
|
120003FY6
|
|
02/11/2022
|
15:35:01
|
GMT
|
24
|
46.7100
|
XLON
|
647638798099830
|
|
02/11/2022
|
15:35:01
|
GMT
|
79
|
46.7100
|
XLON
|
647638798099828
|
|
02/11/2022
|
15:35:01
|
GMT
|
81
|
46.7100
|
XLON
|
647638798099829
|
|
02/11/2022
|
15:35:01
|
GMT
|
107
|
46.7100
|
XLON
|
647638798099824
|
|
02/11/2022
|
15:35:01
|
GMT
|
109
|
46.7100
|
XLON
|
647638798099823
|
|
02/11/2022
|
15:35:01
|
GMT
|
139
|
46.7100
|
XLON
|
647638798099831
|
|
02/11/2022
|
15:35:03
|
GMT
|
3
|
46.7000
|
BATE
|
020001R1O
|
|
02/11/2022
|
15:35:03
|
GMT
|
10
|
46.7000
|
CHIX
|
120003FZ7
|
|
02/11/2022
|
15:35:03
|
GMT
|
13
|
46.7000
|
CHIX
|
120003FZ8
|
|
02/11/2022
|
15:35:03
|
GMT
|
17
|
46.7000
|
CHIX
|
120003FZ9
|
|
02/11/2022
|
15:35:03
|
GMT
|
76
|
46.7000
|
CHIX
|
120003FZA
|
|
02/11/2022
|
15:35:03
|
GMT
|
96
|
46.7000
|
CHIX
|
120003FZB
|
|
02/11/2022
|
15:35:06
|
GMT
|
287
|
46.7000
|
CHIX
|
120003G03
|
|
02/11/2022
|
15:35:06
|
GMT
|
136
|
46.7000
|
TRQX
|
647638722615505
|
|
02/11/2022
|
15:35:11
|
GMT
|
89
|
46.7000
|
XLON
|
647638798099856
|
|
02/11/2022
|
15:35:48
|
GMT
|
110
|
46.7100
|
BATE
|
020001R8N
|
|
02/11/2022
|
15:35:48
|
GMT
|
127
|
46.7100
|
BATE
|
020001R8O
|
|
02/11/2022
|
15:35:48
|
GMT
|
94
|
46.7100
|
CHIX
|
120003GCN
|
|
02/11/2022
|
15:35:48
|
GMT
|
172
|
46.7100
|
CHIX
|
120003GC8
|
|
02/11/2022
|
15:35:48
|
GMT
|
150
|
46.7100
|
XLON
|
647638798100017
|
|
02/11/2022
|
15:35:48
|
GMT
|
205
|
46.7100
|
XLON
|
647638798100019
|
|
02/11/2022
|
15:35:56
|
GMT
|
52
|
46.7100
|
BATE
|
020001R9R
|
|
02/11/2022
|
15:35:56
|
GMT
|
113
|
46.7100
|
BATE
|
020001R9Q
|
|
02/11/2022
|
15:35:56
|
GMT
|
24
|
46.7100
|
XLON
|
647638798100044
|
|
02/11/2022
|
15:35:56
|
GMT
|
71
|
46.7100
|
XLON
|
647638798100040
|
|
02/11/2022
|
15:35:56
|
GMT
|
80
|
46.7100
|
XLON
|
647638798100039
|
|
02/11/2022
|
15:35:56
|
GMT
|
160
|
46.7100
|
XLON
|
647638798100045
|
|
02/11/2022
|
15:36:08
|
GMT
|
6
|
46.7100
|
BATE
|
020001RBI
|
|
02/11/2022
|
15:36:08
|
GMT
|
38
|
46.7100
|
BATE
|
020001RBJ
|
|
02/11/2022
|
15:36:08
|
GMT
|
43
|
46.7100
|
BATE
|
020001RBK
|
|
02/11/2022
|
15:36:08
|
GMT
|
25
|
46.7000
|
XLON
|
647638798100065
|
|
02/11/2022
|
15:36:08
|
GMT
|
78
|
46.7000
|
XLON
|
647638798100066
|
|
02/11/2022
|
15:36:29
|
GMT
|
9
|
46.7100
|
XLON
|
647638798100116
|
|
02/11/2022
|
15:37:02
|
GMT
|
21
|
46.7500
|
BATE
|
020001RJA
|
|
02/11/2022
|
15:37:35
|
GMT
|
49
|
46.7400
|
BATE
|
020001RM2
|
|
02/11/2022
|
15:37:35
|
GMT
|
60
|
46.7400
|
BATE
|
020001RM1
|
|
02/11/2022
|
15:37:35
|
GMT
|
78
|
46.7400
|
BATE
|
020001RM0
|
|
02/11/2022
|
15:37:35
|
GMT
|
15
|
46.7400
|
CHIX
|
120003H4Y
|
|
02/11/2022
|
15:37:35
|
GMT
|
64
|
46.7400
|
CHIX
|
120003H4Z
|
|
02/11/2022
|
15:37:35
|
GMT
|
134
|
46.7400
|
CHIX
|
120003H55
|
|
02/11/2022
|
15:37:35
|
GMT
|
159
|
46.7400
|
CHIX
|
120003H53
|
|
02/11/2022
|
15:37:35
|
GMT
|
144
|
46.7400
|
TRQX
|
647638722616147
|
|
02/11/2022
|
15:37:35
|
GMT
|
16
|
46.7400
|
XLON
|
647638798100368
|
|
02/11/2022
|
15:37:35
|
GMT
|
18
|
46.7400
|
XLON
|
647638798100371
|
|
02/11/2022
|
15:37:35
|
GMT
|
55
|
46.7400
|
XLON
|
647638798100367
|
|
02/11/2022
|
15:37:35
|
GMT
|
63
|
46.7400
|
XLON
|
647638798100365
|
|
02/11/2022
|
15:37:35
|
GMT
|
84
|
46.7400
|
XLON
|
647638798100362
|
|
02/11/2022
|
15:37:35
|
GMT
|
195
|
46.7400
|
XLON
|
647638798100366
|
|
02/11/2022
|
15:37:35
|
GMT
|
240
|
46.7400
|
XLON
|
647638798100372
|
|
02/11/2022
|
15:38:07
|
GMT
|
77
|
46.7400
|
CHIX
|
120003HDE
|
|
02/11/2022
|
15:38:07
|
GMT
|
56
|
46.7400
|
XLON
|
647638798100497
|
|
02/11/2022
|
15:38:07
|
GMT
|
281
|
46.7400
|
XLON
|
647638798100498
|
|
02/11/2022
|
15:38:14
|
GMT
|
81
|
46.7400
|
XLON
|
647638798100515
|
|
02/11/2022
|
15:38:23
|
GMT
|
88
|
46.7400
|
BATE
|
020001RS3
|
|
02/11/2022
|
15:38:23
|
GMT
|
126
|
46.7400
|
BATE
|
020001RS2
|
|
02/11/2022
|
15:38:23
|
GMT
|
99
|
46.7400
|
XLON
|
647638798100546
|
|
02/11/2022
|
15:38:26
|
GMT
|
107
|
46.7400
|
BATE
|
020001RSJ
|
|
02/11/2022
|
15:38:26
|
GMT
|
121
|
46.7400
|
XLON
|
647638798100558
|
|
02/11/2022
|
15:38:33
|
GMT
|
83
|
46.7400
|
BATE
|
020001RT2
|
|
02/11/2022
|
15:38:36
|
GMT
|
83
|
46.7400
|
BATE
|
020001RTP
|
|
02/11/2022
|
15:38:38
|
GMT
|
101
|
46.7600
|
CHIX
|
120003HLH
|
|
02/11/2022
|
15:38:51
|
GMT
|
290
|
46.7300
|
XLON
|
647638798100676
|
|
02/11/2022
|
15:39:54
|
GMT
|
6
|
46.7200
|
CHIX
|
120003I2K
|
|
02/11/2022
|
15:39:54
|
GMT
|
37
|
46.7200
|
CHIX
|
120003I2P
|
|
02/11/2022
|
15:39:54
|
GMT
|
37
|
46.7200
|
CHIX
|
120003I2Q
|
|
02/11/2022
|
15:39:54
|
GMT
|
74
|
46.7200
|
CHIX
|
120003I2J
|
|
02/11/2022
|
15:39:54
|
GMT
|
136
|
46.7200
|
CHIX
|
120003I2O
|
|
02/11/2022
|
15:39:54
|
GMT
|
85
|
46.7200
|
TRQX
|
647638722616658
|
|
02/11/2022
|
15:39:54
|
GMT
|
54
|
46.7100
|
XLON
|
647638798100807
|
|
02/11/2022
|
15:39:54
|
GMT
|
82
|
46.7100
|
XLON
|
647638798100806
|
|
02/11/2022
|
15:39:54
|
GMT
|
47
|
46.7200
|
XLON
|
647638798100810
|
|
02/11/2022
|
15:39:54
|
GMT
|
70
|
46.7200
|
XLON
|
647638798100809
|
|
02/11/2022
|
15:39:54
|
GMT
|
96
|
46.7200
|
XLON
|
647638798100800
|
|
02/11/2022
|
15:39:54
|
GMT
|
105
|
46.7200
|
XLON
|
647638798100808
|
|
02/11/2022
|
15:39:57
|
GMT
|
2
|
46.7100
|
BATE
|
020001S2L
|
|
02/11/2022
|
15:39:57
|
GMT
|
5
|
46.7100
|
BATE
|
020001S2M
|
|
02/11/2022
|
15:39:57
|
GMT
|
9
|
46.7100
|
BATE
|
020001S2N
|
|
02/11/2022
|
15:39:57
|
GMT
|
105
|
46.7100
|
BATE
|
020001S2O
|
|
02/11/2022
|
15:40:05
|
GMT
|
3
|
46.7100
|
XLON
|
647638798100859
|
|
02/11/2022
|
15:40:05
|
GMT
|
5
|
46.7100
|
XLON
|
647638798100858
|
|
02/11/2022
|
15:40:05
|
GMT
|
53
|
46.7100
|
XLON
|
647638798100861
|
|
02/11/2022
|
15:40:05
|
GMT
|
65
|
46.7100
|
XLON
|
647638798100860
|
|
02/11/2022
|
15:40:28
|
GMT
|
85
|
46.7100
|
BATE
|
020001S6Q
|
|
02/11/2022
|
15:40:30
|
GMT
|
33
|
46.7000
|
XLON
|
647638798100924
|
|
02/11/2022
|
15:40:32
|
GMT
|
17
|
46.7000
|
XLON
|
647638798100934
|
|
02/11/2022
|
15:41:09
|
GMT
|
358
|
46.6900
|
XLON
|
647638798101061
|
|
02/11/2022
|
15:41:13
|
GMT
|
93
|
46.7000
|
XLON
|
647638798101084
|
|
02/11/2022
|
15:41:13
|
GMT
|
113
|
46.7000
|
XLON
|
647638798101083
|
|
02/11/2022
|
15:41:27
|
GMT
|
2
|
46.7000
|
XLON
|
647638798101100
|
|
02/11/2022
|
15:41:27
|
GMT
|
75
|
46.7000
|
XLON
|
647638798101101
|
|
02/11/2022
|
15:41:49
|
GMT
|
74
|
46.7000
|
CHIX
|
120003ISP
|
|
02/11/2022
|
15:41:55
|
GMT
|
72
|
46.7100
|
BATE
|
020001SGG
|
|
02/11/2022
|
15:41:55
|
GMT
|
280
|
46.7100
|
BATE
|
020001SGH
|
|
02/11/2022
|
15:41:55
|
GMT
|
85
|
46.7100
|
TRQX
|
647638722617200
|
|
02/11/2022
|
15:41:55
|
GMT
|
37
|
46.7000
|
XLON
|
647638798101204
|
|
02/11/2022
|
15:41:55
|
GMT
|
82
|
46.7000
|
XLON
|
647638798101202
|
|
02/11/2022
|
15:41:55
|
GMT
|
117
|
46.7000
|
XLON
|
647638798101203
|
|
02/11/2022
|
15:41:55
|
GMT
|
109
|
46.7100
|
XLON
|
647638798101199
|
|
02/11/2022
|
15:41:56
|
GMT
|
2
|
46.7000
|
BATE
|
020001SGS
|
|
02/11/2022
|
15:41:56
|
GMT
|
10
|
46.7000
|
BATE
|
020001SGR
|
|
02/11/2022
|
15:41:56
|
GMT
|
40
|
46.7000
|
BATE
|
020001SGU
|
|
02/11/2022
|
15:41:56
|
GMT
|
43
|
46.7000
|
BATE
|
020001SGT
|
|
02/11/2022
|
15:42:01
|
GMT
|
56
|
46.6900
|
CHIX
|
120003IVH
|
|
02/11/2022
|
15:42:01
|
GMT
|
127
|
46.6900
|
CHIX
|
120003IVI
|
|
02/11/2022
|
15:42:10
|
GMT
|
166
|
46.6800
|
CHIX
|
120003IYS
|
|
02/11/2022
|
15:42:10
|
GMT
|
11
|
46.6800
|
XLON
|
647638798101248
|
|
02/11/2022
|
15:42:10
|
GMT
|
315
|
46.6800
|
XLON
|
647638798101249
|
|
02/11/2022
|
15:42:19
|
GMT
|
11
|
46.6800
|
BATE
|
020001SKC
|
|
02/11/2022
|
15:42:19
|
GMT
|
66
|
46.6800
|
BATE
|
020001SKD
|
|
02/11/2022
|
15:42:27
|
GMT
|
13
|
46.6700
|
XLON
|
647638798101300
|
|
02/11/2022
|
15:42:27
|
GMT
|
70
|
46.6700
|
XLON
|
647638798101299
|
|
02/11/2022
|
15:42:27
|
GMT
|
74
|
46.6700
|
XLON
|
647638798101298
|
|
02/11/2022
|
15:42:46
|
GMT
|
2
|
46.6800
|
BATE
|
020001SNY
|
|
02/11/2022
|
15:42:57
|
GMT
|
4
|
46.6900
|
BATE
|
020001SOR
|
|
02/11/2022
|
15:43:01
|
GMT
|
40
|
46.6900
|
BATE
|
020001SP4
|
|
02/11/2022
|
15:43:01
|
GMT
|
43
|
46.6900
|
BATE
|
020001SP3
|
|
02/11/2022
|
15:43:01
|
GMT
|
8
|
46.6800
|
TRQX
|
647638722617467
|
|
02/11/2022
|
15:43:01
|
GMT
|
41
|
46.6800
|
TRQX
|
647638722617468
|
|
02/11/2022
|
15:43:01
|
GMT
|
74
|
46.6800
|
TRQX
|
647638722617466
|
|
02/11/2022
|
15:43:01
|
GMT
|
41
|
46.6900
|
XLON
|
647638798101378
|
|
02/11/2022
|
15:43:01
|
GMT
|
70
|
46.6900
|
XLON
|
647638798101376
|
|
02/11/2022
|
15:43:01
|
GMT
|
71
|
46.6900
|
XLON
|
647638798101377
|
|
02/11/2022
|
15:43:10
|
GMT
|
37
|
46.6900
|
BATE
|
020001SPZ
|
|
02/11/2022
|
15:43:10
|
GMT
|
37
|
46.6900
|
BATE
|
020001SQ0
|
|
02/11/2022
|
15:43:15
|
GMT
|
40
|
46.6800
|
BATE
|
020001SQH
|
|
02/11/2022
|
15:43:15
|
GMT
|
87
|
46.6800
|
CHIX
|
120003JCX
|
|
02/11/2022
|
15:43:15
|
GMT
|
9
|
46.6800
|
XLON
|
647638798101412
|
|
02/11/2022
|
15:43:15
|
GMT
|
250
|
46.6800
|
XLON
|
647638798101413
|
|
02/11/2022
|
15:43:23
|
GMT
|
13
|
46.6800
|
BATE
|
020001SRI
|
|
02/11/2022
|
15:43:23
|
GMT
|
64
|
46.6800
|
BATE
|
020001SRJ
|
|
02/11/2022
|
15:43:40
|
GMT
|
18
|
46.6800
|
BATE
|
020001SSE
|
|
02/11/2022
|
15:43:46
|
GMT
|
80
|
46.6800
|
XLON
|
647638798101452
|
|
02/11/2022
|
15:43:56
|
GMT
|
74
|
46.6800
|
BATE
|
020001STK
|
|
02/11/2022
|
15:44:02
|
GMT
|
51
|
46.6800
|
BATE
|
020001SU6
|
|
02/11/2022
|
15:44:02
|
GMT
|
56
|
46.6800
|
XLON
|
647638798101490
|
|
02/11/2022
|
15:44:02
|
GMT
|
131
|
46.6800
|
XLON
|
647638798101491
|
|
02/11/2022
|
15:44:02
|
GMT
|
148
|
46.6800
|
XLON
|
647638798101492
|
|
02/11/2022
|
15:44:03
|
GMT
|
150
|
46.6800
|
BATE
|
020001SUH
|
|
02/11/2022
|
15:44:03
|
GMT
|
22
|
46.6800
|
CHIX
|
120003JKT
|
|
02/11/2022
|
15:44:03
|
GMT
|
89
|
46.6800
|
XLON
|
647638798101493
|
|
02/11/2022
|
15:44:10
|
GMT
|
99
|
46.6700
|
BATE
|
020001SUW
|
|
02/11/2022
|
15:44:10
|
GMT
|
189
|
46.6700
|
CHIX
|
120003JLF
|
|
02/11/2022
|
15:44:10
|
GMT
|
74
|
46.6700
|
XLON
|
647638798101499
|
|
02/11/2022
|
15:44:14
|
GMT
|
126
|
46.6600
|
CHIX
|
120003JLV
|
|
02/11/2022
|
15:44:32
|
GMT
|
76
|
46.6700
|
XLON
|
647638798101546
|
|
02/11/2022
|
15:44:59
|
GMT
|
16
|
46.6600
|
CHIX
|
120003JWU
|
|
02/11/2022
|
15:44:59
|
GMT
|
77
|
46.6600
|
CHIX
|
120003JWT
|
|
02/11/2022
|
15:45:25
|
GMT
|
76
|
46.6600
|
CHIX
|
120003K21
|
|
02/11/2022
|
15:45:39
|
GMT
|
10
|
46.6600
|
CHIX
|
120003K5R
|
|
02/11/2022
|
15:45:52
|
GMT
|
43
|
46.6600
|
BATE
|
020001T7R
|
|
02/11/2022
|
15:45:52
|
GMT
|
60
|
46.6600
|
BATE
|
020001T7Q
|
|
02/11/2022
|
15:45:52
|
GMT
|
61
|
46.6600
|
TRQX
|
647638722618113
|
|
02/11/2022
|
15:45:52
|
GMT
|
66
|
46.6600
|
TRQX
|
647638722618112
|
|
02/11/2022
|
15:45:52
|
GMT
|
119
|
46.6500
|
XLON
|
647638798101747
|
|
02/11/2022
|
15:45:52
|
GMT
|
105
|
46.6600
|
XLON
|
647638798101750
|
|
02/11/2022
|
15:45:56
|
GMT
|
57
|
46.6600
|
BATE
|
020001T88
|
|
02/11/2022
|
15:46:11
|
GMT
|
70
|
46.6600
|
BATE
|
020001T9N
|
|
02/11/2022
|
15:46:11
|
GMT
|
150
|
46.6600
|
BATE
|
020001T9O
|
|
02/11/2022
|
15:46:11
|
GMT
|
16
|
46.6600
|
XLON
|
647638798101804
|
|
02/11/2022
|
15:46:11
|
GMT
|
348
|
46.6600
|
XLON
|
647638798101805
|
|
02/11/2022
|
15:46:14
|
GMT
|
74
|
46.6600
|
BATE
|
020001T9S
|
|
02/11/2022
|
15:46:15
|
GMT
|
118
|
46.6600
|
BATE
|
020001T9T
|
|
02/11/2022
|
15:46:15
|
GMT
|
82
|
46.6600
|
XLON
|
647638798101853
|
|
02/11/2022
|
15:46:15
|
GMT
|
284
|
46.6600
|
XLON
|
647638798101854
|
|
02/11/2022
|
15:46:20
|
GMT
|
74
|
46.6600
|
XLON
|
647638798101856
|
|
02/11/2022
|
15:46:28
|
GMT
|
76
|
46.6600
|
XLON
|
647638798101903
|
|
02/11/2022
|
15:46:33
|
GMT
|
8
|
46.6600
|
XLON
|
647638798101916
|
|
02/11/2022
|
15:46:34
|
GMT
|
60
|
46.6600
|
BATE
|
020001TBZ
|
|
02/11/2022
|
15:47:03
|
GMT
|
100
|
46.6600
|
CHIX
|
120003KL7
|
|
02/11/2022
|
15:47:03
|
GMT
|
61
|
46.6600
|
XLON
|
647638798101994
|
|
02/11/2022
|
15:47:03
|
GMT
|
109
|
46.6600
|
XLON
|
647638798101993
|
|
02/11/2022
|
15:47:04
|
GMT
|
41
|
46.6500
|
BATE
|
020001TEA
|
|
02/11/2022
|
15:47:04
|
GMT
|
45
|
46.6500
|
BATE
|
020001TE9
|
|
02/11/2022
|
15:47:04
|
GMT
|
30
|
46.6500
|
CHIX
|
120003KLZ
|
|
02/11/2022
|
15:47:04
|
GMT
|
200
|
46.6500
|
CHIX
|
120003KLY
|
|
02/11/2022
|
15:47:04
|
GMT
|
124
|
46.6500
|
XLON
|
647638798101997
|
|
02/11/2022
|
15:47:07
|
GMT
|
129
|
46.6400
|
CHIX
|
120003KNB
|
|
02/11/2022
|
15:47:07
|
GMT
|
217
|
46.6400
|
XLON
|
647638798102016
|
|
02/11/2022
|
15:47:37
|
GMT
|
6
|
46.6300
|
BATE
|
020001THQ
|
|
02/11/2022
|
15:47:37
|
GMT
|
124
|
46.6300
|
BATE
|
020001THX
|
|
02/11/2022
|
15:47:37
|
GMT
|
37
|
46.6300
|
XLON
|
647638798102148
|
|
02/11/2022
|
15:47:37
|
GMT
|
100
|
46.6300
|
XLON
|
647638798102147
|
|
02/11/2022
|
15:47:47
|
GMT
|
91
|
46.6300
|
BATE
|
020001TIO
|
|
02/11/2022
|
15:47:51
|
GMT
|
129
|
46.6500
|
XLON
|
647638798102268
|
|
02/11/2022
|
15:47:51
|
GMT
|
143
|
46.6500
|
XLON
|
647638798102267
|
|
02/11/2022
|
15:47:54
|
GMT
|
15
|
46.6400
|
CHIX
|
120003KZZ
|
|
02/11/2022
|
15:47:54
|
GMT
|
76
|
46.6400
|
CHIX
|
120003KZY
|
|
02/11/2022
|
15:48:34
|
GMT
|
9
|
46.6400
|
XLON
|
647638798102366
|
|
02/11/2022
|
15:48:34
|
GMT
|
114
|
46.6400
|
XLON
|
647638798102365
|
|
02/11/2022
|
15:48:37
|
GMT
|
12
|
46.6400
|
XLON
|
647638798102368
|
|
02/11/2022
|
15:48:37
|
GMT
|
69
|
46.6400
|
XLON
|
647638798102369
|
|
02/11/2022
|
15:48:37
|
GMT
|
92
|
46.6400
|
XLON
|
647638798102367
|
|
02/11/2022
|
15:48:59
|
GMT
|
14
|
46.6400
|
XLON
|
647638798102456
|
|
02/11/2022
|
15:48:59
|
GMT
|
67
|
46.6400
|
XLON
|
647638798102457
|
|
02/11/2022
|
15:49:26
|
GMT
|
102
|
46.6600
|
BATE
|
020001TVZ
|
|
02/11/2022
|
15:49:26
|
GMT
|
113
|
46.6600
|
BATE
|
020001TVY
|
|
02/11/2022
|
15:49:31
|
GMT
|
228
|
46.6600
|
XLON
|
647638798102592
|
|
02/11/2022
|
15:49:44
|
GMT
|
35
|
46.6600
|
BATE
|
020001TY4
|
|
02/11/2022
|
15:49:44
|
GMT
|
103
|
46.6600
|
BATE
|
020001TY3
|
|
02/11/2022
|
15:49:44
|
GMT
|
95
|
46.6600
|
CHIX
|
120003LPT
|
|
02/11/2022
|
15:49:44
|
GMT
|
50
|
46.6600
|
XLON
|
647638798102625
|
|
02/11/2022
|
15:49:44
|
GMT
|
54
|
46.6600
|
XLON
|
647638798102626
|
|
02/11/2022
|
15:49:44
|
GMT
|
100
|
46.6600
|
XLON
|
647638798102624
|
|
02/11/2022
|
15:49:52
|
GMT
|
30
|
46.6600
|
XLON
|
647638798102643
|
|
02/11/2022
|
15:49:52
|
GMT
|
47
|
46.6600
|
XLON
|
647638798102642
|
|
02/11/2022
|
15:49:55
|
GMT
|
11
|
46.6600
|
TRQX
|
647638722619021
|
|
02/11/2022
|
15:49:55
|
GMT
|
164
|
46.6600
|
TRQX
|
647638722619020
|
|
02/11/2022
|
15:50:00
|
GMT
|
29
|
46.6600
|
XLON
|
647638798102687
|
|
02/11/2022
|
15:50:00
|
GMT
|
46
|
46.6600
|
XLON
|
647638798102688
|
|
02/11/2022
|
15:50:08
|
GMT
|
17
|
46.6600
|
CHIX
|
120003LTG
|
|
02/11/2022
|
15:50:08
|
GMT
|
57
|
46.6600
|
CHIX
|
120003LTH
|
|
02/11/2022
|
15:50:08
|
GMT
|
28
|
46.6600
|
XLON
|
647638798102758
|
|
02/11/2022
|
15:50:08
|
GMT
|
75
|
46.6600
|
XLON
|
647638798102759
|
|
02/11/2022
|
15:50:15
|
GMT
|
40
|
46.6600
|
BATE
|
020001U0A
|
|
02/11/2022
|
15:50:15
|
GMT
|
43
|
46.6600
|
BATE
|
020001U0B
|
|
02/11/2022
|
15:50:18
|
GMT
|
4
|
46.6600
|
XLON
|
647638798102793
|
|
02/11/2022
|
15:50:18
|
GMT
|
11
|
46.6600
|
XLON
|
647638798102794
|
|
02/11/2022
|
15:50:18
|
GMT
|
19
|
46.6600
|
XLON
|
647638798102796
|
|
02/11/2022
|
15:50:18
|
GMT
|
40
|
46.6600
|
XLON
|
647638798102795
|
|
02/11/2022
|
15:50:26
|
GMT
|
6
|
46.6600
|
XLON
|
647638798102824
|
|
02/11/2022
|
15:50:26
|
GMT
|
68
|
46.6600
|
XLON
|
647638798102823
|
|
02/11/2022
|
15:50:32
|
GMT
|
98
|
46.6500
|
BATE
|
020001U46
|
|
02/11/2022
|
15:50:32
|
GMT
|
217
|
46.6500
|
CHIX
|
120003M2I
|
|
02/11/2022
|
15:50:32
|
GMT
|
42
|
46.6400
|
XLON
|
647638798102871
|
|
02/11/2022
|
15:50:32
|
GMT
|
49
|
46.6500
|
XLON
|
647638798102864
|
|
02/11/2022
|
15:50:32
|
GMT
|
63
|
46.6500
|
XLON
|
647638798102872
|
|
02/11/2022
|
15:50:32
|
GMT
|
190
|
46.6500
|
XLON
|
647638798102865
|
|
02/11/2022
|
15:50:36
|
GMT
|
18
|
46.6400
|
BATE
|
020001U5U
|
|
02/11/2022
|
15:50:36
|
GMT
|
74
|
46.6400
|
BATE
|
020001U5Q
|
|
02/11/2022
|
15:50:36
|
GMT
|
90
|
46.6400
|
BATE
|
020001U5P
|
|
02/11/2022
|
15:50:36
|
GMT
|
46
|
46.6400
|
CHIX
|
120003M4E
|
|
02/11/2022
|
15:50:36
|
GMT
|
116
|
46.6400
|
CHIX
|
120003M4D
|
|
02/11/2022
|
15:50:41
|
GMT
|
13
|
46.6300
|
XLON
|
647638798102942
|
|
02/11/2022
|
15:50:41
|
GMT
|
68
|
46.6300
|
XLON
|
647638798102943
|
|
02/11/2022
|
15:50:52
|
GMT
|
84
|
46.6300
|
CHIX
|
120003MAX
|
|
02/11/2022
|
15:51:08
|
GMT
|
2
|
46.6300
|
XLON
|
647638798103024
|
|
02/11/2022
|
15:51:10
|
GMT
|
9
|
46.6300
|
XLON
|
647638798103046
|
|
02/11/2022
|
15:51:10
|
GMT
|
11
|
46.6300
|
XLON
|
647638798103047
|
|
02/11/2022
|
15:51:10
|
GMT
|
30
|
46.6300
|
XLON
|
647638798103048
|
|
02/11/2022
|
15:51:10
|
GMT
|
39
|
46.6300
|
XLON
|
647638798103049
|
|
02/11/2022
|
15:51:27
|
GMT
|
24
|
46.6300
|
XLON
|
647638798103121
|
|
02/11/2022
|
15:51:27
|
GMT
|
57
|
46.6300
|
XLON
|
647638798103120
|
|
02/11/2022
|
15:51:35
|
GMT
|
54
|
46.6300
|
XLON
|
647638798103138
|
|
02/11/2022
|
15:51:51
|
GMT
|
81
|
46.6400
|
XLON
|
647638798103204
|
|
02/11/2022
|
15:52:46
|
GMT
|
19
|
46.6700
|
BATE
|
020001UL8
|
|
02/11/2022
|
15:52:46
|
GMT
|
40
|
46.6700
|
BATE
|
020001UL9
|
|
02/11/2022
|
15:52:46
|
GMT
|
159
|
46.6600
|
XLON
|
647638798103374
|
|
02/11/2022
|
15:52:52
|
GMT
|
33
|
46.6700
|
BATE
|
020001ULO
|
|
02/11/2022
|
15:52:52
|
GMT
|
40
|
46.6700
|
BATE
|
020001ULP
|
|
02/11/2022
|
15:52:52
|
GMT
|
43
|
46.6700
|
BATE
|
020001ULQ
|
|
02/11/2022
|
15:52:52
|
GMT
|
88
|
46.6700
|
BATE
|
020001ULR
|
|
02/11/2022
|
15:53:18
|
GMT
|
40
|
46.6600
|
XLON
|
647638798103449
|
|
02/11/2022
|
15:53:18
|
GMT
|
62
|
46.6600
|
XLON
|
647638798103448
|
|
02/11/2022
|
15:53:18
|
GMT
|
98
|
46.6600
|
XLON
|
647638798103450
|
|
02/11/2022
|
15:53:27
|
GMT
|
40
|
46.6600
|
BATE
|
020001UQ6
|
|
02/11/2022
|
15:53:27
|
GMT
|
43
|
46.6600
|
BATE
|
020001UQ7
|
|
02/11/2022
|
15:53:27
|
GMT
|
69
|
46.6600
|
XLON
|
647638798103477
|
|
02/11/2022
|
15:53:27
|
GMT
|
70
|
46.6600
|
XLON
|
647638798103478
|
|
02/11/2022
|
15:53:27
|
GMT
|
71
|
46.6600
|
XLON
|
647638798103476
|
|
02/11/2022
|
15:53:30
|
GMT
|
1
|
46.6600
|
CHIX
|
120003NAC
|
|
02/11/2022
|
15:53:30
|
GMT
|
9
|
46.6600
|
CHIX
|
120003NAB
|
|
02/11/2022
|
15:53:30
|
GMT
|
40
|
46.6600
|
CHIX
|
120003NAA
|
|
02/11/2022
|
15:53:30
|
GMT
|
96
|
46.6600
|
CHIX
|
120003NA9
|
|
02/11/2022
|
15:53:31
|
GMT
|
70
|
46.6600
|
XLON
|
647638798103494
|
|
02/11/2022
|
15:53:31
|
GMT
|
71
|
46.6600
|
XLON
|
647638798103496
|
|
02/11/2022
|
15:53:31
|
GMT
|
91
|
46.6600
|
XLON
|
647638798103495
|
|
02/11/2022
|
15:53:32
|
GMT
|
90
|
46.6600
|
XLON
|
647638798103498
|
|
02/11/2022
|
15:53:44
|
GMT
|
111
|
46.6600
|
XLON
|
647638798103548
|
|
02/11/2022
|
15:54:09
|
GMT
|
135
|
46.6600
|
CHIX
|
120003NHX
|
|
02/11/2022
|
15:54:09
|
GMT
|
40
|
46.6600
|
XLON
|
647638798103622
|
|
02/11/2022
|
15:54:09
|
GMT
|
95
|
46.6600
|
XLON
|
647638798103623
|
|
02/11/2022
|
15:54:13
|
GMT
|
60
|
46.6600
|
BATE
|
020001UVE
|
|
02/11/2022
|
15:54:14
|
GMT
|
5
|
46.6600
|
XLON
|
647638798103637
|
|
02/11/2022
|
15:54:14
|
GMT
|
105
|
46.6600
|
XLON
|
647638798103638
|
|
02/11/2022
|
15:54:16
|
GMT
|
6
|
46.6600
|
BATE
|
020001UW8
|
|
02/11/2022
|
15:54:16
|
GMT
|
141
|
46.6600
|
BATE
|
020001UW9
|
|
02/11/2022
|
15:54:17
|
GMT
|
98
|
46.6600
|
XLON
|
647638798103640
|
|
02/11/2022
|
15:54:20
|
GMT
|
34
|
46.6600
|
XLON
|
647638798103665
|
|
02/11/2022
|
15:54:20
|
GMT
|
45
|
46.6600
|
XLON
|
647638798103666
|
|
02/11/2022
|
15:54:26
|
GMT
|
75
|
46.6600
|
XLON
|
647638798103677
|
|
02/11/2022
|
15:54:30
|
GMT
|
77
|
46.6600
|
BATE
|
020001UXQ
|
|
02/11/2022
|
15:54:34
|
GMT
|
26
|
46.6600
|
XLON
|
647638798103704
|
|
02/11/2022
|
15:54:34
|
GMT
|
54
|
46.6600
|
XLON
|
647638798103705
|
|
02/11/2022
|
15:54:36
|
GMT
|
111
|
46.6500
|
BATE
|
020001UYO
|
|
02/11/2022
|
15:54:36
|
GMT
|
185
|
46.6500
|
BATE
|
020001UYK
|
|
02/11/2022
|
15:54:36
|
GMT
|
50
|
46.6500
|
CHIX
|
120003NNR
|
|
02/11/2022
|
15:54:36
|
GMT
|
136
|
46.6500
|
CHIX
|
120003NNS
|
|
02/11/2022
|
15:54:36
|
GMT
|
91
|
46.6500
|
TRQX
|
647638722620168
|
|
02/11/2022
|
15:54:36
|
GMT
|
360
|
46.6500
|
XLON
|
647638798103717
|
|
02/11/2022
|
15:55:11
|
GMT
|
25
|
46.6400
|
CHIX
|
120003NT0
|
|
02/11/2022
|
15:55:11
|
GMT
|
90
|
46.6400
|
CHIX
|
120003NSZ
|
|
02/11/2022
|
15:55:11
|
GMT
|
195
|
46.6400
|
CHIX
|
120003NSU
|
|
02/11/2022
|
15:55:11
|
GMT
|
70
|
46.6400
|
XLON
|
647638798103828
|
|
02/11/2022
|
15:55:11
|
GMT
|
71
|
46.6400
|
XLON
|
647638798103829
|
|
02/11/2022
|
15:55:34
|
GMT
|
25
|
46.6400
|
BATE
|
020001V4N
|
|
02/11/2022
|
15:55:34
|
GMT
|
51
|
46.6400
|
BATE
|
020001V4M
|
|
02/11/2022
|
15:55:34
|
GMT
|
109
|
46.6400
|
CHIX
|
120003NXT
|
|
02/11/2022
|
15:55:38
|
GMT
|
19
|
46.6400
|
XLON
|
647638798103883
|
|
02/11/2022
|
15:55:38
|
GMT
|
59
|
46.6400
|
XLON
|
647638798103884
|
|
02/11/2022
|
15:55:46
|
GMT
|
75
|
46.6400
|
XLON
|
647638798103894
|
|
02/11/2022
|
15:55:54
|
GMT
|
76
|
46.6400
|
XLON
|
647638798103920
|
|
02/11/2022
|
15:56:03
|
GMT
|
98
|
46.6300
|
BATE
|
020001V81
|
|
02/11/2022
|
15:56:03
|
GMT
|
112
|
46.6300
|
BATE
|
020001V80
|
|
02/11/2022
|
15:56:03
|
GMT
|
193
|
46.6300
|
TRQX
|
647638722620423
|
|
02/11/2022
|
15:56:05
|
GMT
|
2
|
46.6300
|
XLON
|
647638798103952
|
|
02/11/2022
|
15:56:05
|
GMT
|
94
|
46.6300
|
XLON
|
647638798103953
|
|
02/11/2022
|
15:56:11
|
GMT
|
35
|
46.6300
|
XLON
|
647638798104007
|
|
02/11/2022
|
15:56:11
|
GMT
|
85
|
46.6300
|
XLON
|
647638798104008
|
|
02/11/2022
|
15:56:24
|
GMT
|
1
|
46.6300
|
XLON
|
647638798104040
|
|
02/11/2022
|
15:56:24
|
GMT
|
14
|
46.6300
|
XLON
|
647638798104042
|
|
02/11/2022
|
15:56:24
|
GMT
|
64
|
46.6300
|
XLON
|
647638798104041
|
|
02/11/2022
|
15:56:32
|
GMT
|
63
|
46.6300
|
XLON
|
647638798104090
|
|
02/11/2022
|
15:56:46
|
GMT
|
63
|
46.6300
|
XLON
|
647638798104110
|
|
02/11/2022
|
15:56:49
|
GMT
|
108
|
46.6300
|
XLON
|
647638798104113
|
|
02/11/2022
|
15:56:56
|
GMT
|
81
|
46.6300
|
XLON
|
647638798104127
|
|
02/11/2022
|
15:57:05
|
GMT
|
14
|
46.6300
|
XLON
|
647638798104166
|
|
02/11/2022
|
15:57:05
|
GMT
|
66
|
46.6300
|
XLON
|
647638798104165
|
|
02/11/2022
|
15:57:12
|
GMT
|
13
|
46.6300
|
BATE
|
020001VHS
|
|
02/11/2022
|
15:57:12
|
GMT
|
62
|
46.6300
|
BATE
|
020001VHT
|
|
02/11/2022
|
15:57:13
|
GMT
|
75
|
46.6300
|
XLON
|
647638798104203
|
|
02/11/2022
|
15:57:20
|
GMT
|
10
|
46.6300
|
CHIX
|
120003OOO
|
|
02/11/2022
|
15:57:20
|
GMT
|
15
|
46.6300
|
CHIX
|
120003OOP
|
|
02/11/2022
|
15:57:20
|
GMT
|
69
|
46.6300
|
CHIX
|
120003OOQ
|
|
02/11/2022
|
15:57:21
|
GMT
|
3
|
46.6300
|
XLON
|
647638798104212
|
|
02/11/2022
|
15:57:21
|
GMT
|
28
|
46.6300
|
XLON
|
647638798104214
|
|
02/11/2022
|
15:57:21
|
GMT
|
44
|
46.6300
|
XLON
|
647638798104213
|
|
02/11/2022
|
15:57:28
|
GMT
|
99
|
46.6200
|
BATE
|
020001VJQ
|
|
02/11/2022
|
15:57:28
|
GMT
|
84
|
46.6200
|
CHIX
|
120003OQW
|
|
02/11/2022
|
15:57:28
|
GMT
|
3
|
46.6200
|
TRQX
|
647638722620800
|
|
02/11/2022
|
15:57:28
|
GMT
|
125
|
46.6200
|
TRQX
|
647638722620799
|
|
02/11/2022
|
15:57:28
|
GMT
|
297
|
46.6200
|
XLON
|
647638798104232
|
|
02/11/2022
|
15:58:01
|
GMT
|
40
|
46.6400
|
BATE
|
020001VNV
|
|
02/11/2022
|
15:58:01
|
GMT
|
43
|
46.6400
|
BATE
|
020001VNW
|
|
02/11/2022
|
15:58:01
|
GMT
|
25
|
46.6400
|
XLON
|
647638798104326
|
|
02/11/2022
|
15:58:01
|
GMT
|
100
|
46.6400
|
XLON
|
647638798104325
|
|
02/11/2022
|
15:58:01
|
GMT
|
180
|
46.6400
|
XLON
|
647638798104324
|
|
02/11/2022
|
15:58:25
|
GMT
|
26
|
46.6400
|
XLON
|
647638798104412
|
|
02/11/2022
|
15:58:33
|
GMT
|
97
|
46.6400
|
BATE
|
020001VS8
|
|
02/11/2022
|
15:58:33
|
GMT
|
13
|
46.6400
|
CHIX
|
120003P6V
|
|
02/11/2022
|
15:58:33
|
GMT
|
16
|
46.6400
|
CHIX
|
120003P6W
|
|
02/11/2022
|
15:58:33
|
GMT
|
274
|
46.6400
|
CHIX
|
120003P6R
|
|
02/11/2022
|
15:58:33
|
GMT
|
75
|
46.6400
|
XLON
|
647638798104444
|
|
02/11/2022
|
15:58:33
|
GMT
|
79
|
46.6400
|
XLON
|
647638798104445
|
|
02/11/2022
|
15:58:34
|
GMT
|
183
|
46.6400
|
XLON
|
647638798104446
|
|
02/11/2022
|
15:58:55
|
GMT
|
73
|
46.6400
|
BATE
|
020001VU7
|
|
02/11/2022
|
15:58:55
|
GMT
|
77
|
46.6400
|
XLON
|
647638798104499
|
|
02/11/2022
|
15:58:59
|
GMT
|
11
|
46.6400
|
XLON
|
647638798104509
|
|
02/11/2022
|
15:58:59
|
GMT
|
75
|
46.6400
|
XLON
|
647638798104508
|
|
02/11/2022
|
15:59:14
|
GMT
|
77
|
46.6400
|
BATE
|
020001VWV
|
|
02/11/2022
|
15:59:22
|
GMT
|
10
|
46.6400
|
BATE
|
020001VXS
|
|
02/11/2022
|
15:59:22
|
GMT
|
18
|
46.6400
|
BATE
|
020001VXT
|
|
02/11/2022
|
15:59:22
|
GMT
|
151
|
46.6400
|
BATE
|
020001VXU
|
|
02/11/2022
|
15:59:22
|
GMT
|
30
|
46.6400
|
CHIX
|
120003PHK
|
|
02/11/2022
|
15:59:22
|
GMT
|
55
|
46.6400
|
CHIX
|
120003PHO
|
|
02/11/2022
|
15:59:22
|
GMT
|
82
|
46.6400
|
CHIX
|
120003PHJ
|
|
02/11/2022
|
15:59:32
|
GMT
|
84
|
46.6400
|
XLON
|
647638798104583
|
|
02/11/2022
|
15:59:39
|
GMT
|
3
|
46.6400
|
BATE
|
020001VZW
|
|
02/11/2022
|
15:59:39
|
GMT
|
86
|
46.6400
|
BATE
|
020001VZX
|
|
02/11/2022
|
15:59:44
|
GMT
|
34
|
46.6400
|
XLON
|
647638798104598
|
|
02/11/2022
|
15:59:44
|
GMT
|
41
|
46.6400
|
XLON
|
647638798104597
|
|
02/11/2022
|
15:59:52
|
GMT
|
75
|
46.6400
|
XLON
|
647638798104603
|
|
02/11/2022
|
16:00:00
|
GMT
|
77
|
46.6400
|
XLON
|
647638798104648
|
|
02/11/2022
|
16:00:05
|
GMT
|
4
|
46.6400
|
CHIX
|
120003PT6
|
|
02/11/2022
|
16:00:05
|
GMT
|
12
|
46.6400
|
CHIX
|
120003PT7
|
|
02/11/2022
|
16:00:05
|
GMT
|
24
|
46.6400
|
CHIX
|
120003PT8
|
|
02/11/2022
|
16:00:05
|
GMT
|
35
|
46.6400
|
CHIX
|
120003PT9
|
|
02/11/2022
|
16:00:08
|
GMT
|
81
|
46.6400
|
XLON
|
647638798104679
|
|
02/11/2022
|
16:00:13
|
GMT
|
19
|
46.6400
|
XLON
|
647638798104734
|
|
02/11/2022
|
16:00:13
|
GMT
|
60
|
46.6400
|
XLON
|
647638798104735
|
|
02/11/2022
|
16:00:21
|
GMT
|
19
|
46.6400
|
XLON
|
647638798104764
|
|
02/11/2022
|
16:00:21
|
GMT
|
61
|
46.6400
|
XLON
|
647638798104763
|
|
02/11/2022
|
16:00:29
|
GMT
|
29
|
46.6400
|
XLON
|
647638798104814
|
|
02/11/2022
|
16:00:29
|
GMT
|
52
|
46.6400
|
XLON
|
647638798104815
|
|
02/11/2022
|
16:00:36
|
GMT
|
14
|
46.6400
|
XLON
|
647638798104839
|
|
02/11/2022
|
16:00:36
|
GMT
|
74
|
46.6400
|
XLON
|
647638798104838
|
|
02/11/2022
|
16:00:38
|
GMT
|
76
|
46.6400
|
BATE
|
020001WA3
|
|
02/11/2022
|
16:00:46
|
GMT
|
82
|
46.6400
|
XLON
|
647638798104867
|
|
02/11/2022
|
16:00:50
|
GMT
|
40
|
46.6400
|
BATE
|
020001WCW
|
|
02/11/2022
|
16:00:50
|
GMT
|
43
|
46.6400
|
BATE
|
020001WCV
|
|
02/11/2022
|
16:00:50
|
GMT
|
55
|
46.6400
|
BATE
|
020001WCU
|
|
02/11/2022
|
16:00:54
|
GMT
|
80
|
46.6400
|
XLON
|
647638798104908
|
|
02/11/2022
|
16:01:02
|
GMT
|
81
|
46.6400
|
XLON
|
647638798104950
|
|
02/11/2022
|
16:01:06
|
GMT
|
8
|
46.6400
|
CHIX
|
120003QHX
|
|
02/11/2022
|
16:01:06
|
GMT
|
201
|
46.6400
|
CHIX
|
120003QHW
|
|
02/11/2022
|
16:01:07
|
GMT
|
35
|
46.6400
|
XLON
|
647638798104977
|
|
02/11/2022
|
16:01:07
|
GMT
|
43
|
46.6400
|
XLON
|
647638798104976
|
|
02/11/2022
|
16:01:09
|
GMT
|
59
|
46.6300
|
BATE
|
020001WGF
|
|
02/11/2022
|
16:01:09
|
GMT
|
90
|
46.6300
|
BATE
|
020001WGA
|
|
02/11/2022
|
16:01:09
|
GMT
|
149
|
46.6300
|
BATE
|
020001WG9
|
|
02/11/2022
|
16:01:09
|
GMT
|
96
|
46.6300
|
TRQX
|
647638722621744
|
|
02/11/2022
|
16:01:09
|
GMT
|
15
|
46.6300
|
XLON
|
647638798104995
|
|
02/11/2022
|
16:01:09
|
GMT
|
75
|
46.6300
|
XLON
|
647638798104994
|
|
02/11/2022
|
16:01:09
|
GMT
|
102
|
46.6300
|
XLON
|
647638798104988
|
|
02/11/2022
|
16:01:13
|
GMT
|
195
|
46.6200
|
CHIX
|
120003QKW
|
|
02/11/2022
|
16:01:13
|
GMT
|
136
|
46.6200
|
TRQX
|
647638722621773
|
|
02/11/2022
|
16:01:35
|
GMT
|
82
|
46.6200
|
XLON
|
647638798105121
|
|
02/11/2022
|
16:01:43
|
GMT
|
74
|
46.6200
|
XLON
|
647638798105193
|
|
02/11/2022
|
16:01:51
|
GMT
|
80
|
46.6200
|
XLON
|
647638798105211
|
|
02/11/2022
|
16:01:59
|
GMT
|
8
|
46.6200
|
XLON
|
647638798105232
|
|
02/11/2022
|
16:01:59
|
GMT
|
73
|
46.6200
|
XLON
|
647638798105231
|
|
02/11/2022
|
16:02:07
|
GMT
|
10
|
46.6200
|
XLON
|
647638798105240
|
|
02/11/2022
|
16:02:07
|
GMT
|
70
|
46.6200
|
XLON
|
647638798105241
|
|
02/11/2022
|
16:02:15
|
GMT
|
80
|
46.6200
|
XLON
|
647638798105249
|
|
02/11/2022
|
16:02:23
|
GMT
|
9
|
46.6200
|
BATE
|
020001WQM
|
|
02/11/2022
|
16:02:23
|
GMT
|
21
|
46.6200
|
BATE
|
020001WQN
|
|
02/11/2022
|
16:02:23
|
GMT
|
56
|
46.6200
|
BATE
|
020001WQO
|
|
02/11/2022
|
16:02:23
|
GMT
|
4
|
46.6200
|
XLON
|
647638798105257
|
|
02/11/2022
|
16:02:23
|
GMT
|
76
|
46.6200
|
XLON
|
647638798105256
|
|
02/11/2022
|
16:02:25
|
GMT
|
16
|
46.6200
|
CHIX
|
120003R1D
|
|
02/11/2022
|
16:02:25
|
GMT
|
31
|
46.6200
|
CHIX
|
120003R1E
|
|
02/11/2022
|
16:02:25
|
GMT
|
37
|
46.6200
|
CHIX
|
120003R1C
|
|
02/11/2022
|
16:02:31
|
GMT
|
80
|
46.6200
|
XLON
|
647638798105270
|
|
02/11/2022
|
16:02:51
|
GMT
|
60
|
46.6200
|
XLON
|
647638798105339
|
|
02/11/2022
|
16:02:51
|
GMT
|
98
|
46.6200
|
XLON
|
647638798105340
|
|
02/11/2022
|
16:02:58
|
GMT
|
11
|
46.6200
|
BATE
|
020001WTG
|
|
02/11/2022
|
16:02:58
|
GMT
|
16
|
46.6200
|
BATE
|
020001WTF
|
|
02/11/2022
|
16:02:58
|
GMT
|
16
|
46.6200
|
BATE
|
020001WTH
|
|
02/11/2022
|
16:02:58
|
GMT
|
34
|
46.6200
|
BATE
|
020001WTI
|
|
02/11/2022
|
16:02:58
|
GMT
|
74
|
46.6200
|
XLON
|
647638798105357
|
|
02/11/2022
|
16:03:06
|
GMT
|
80
|
46.6200
|
XLON
|
647638798105439
|
|
02/11/2022
|
16:03:11
|
GMT
|
77
|
46.6200
|
XLON
|
647638798105456
|
|
02/11/2022
|
16:03:15
|
GMT
|
77
|
46.6200
|
BATE
|
020001WVE
|
|
02/11/2022
|
16:03:19
|
GMT
|
81
|
46.6200
|
XLON
|
647638798105471
|
|
02/11/2022
|
16:03:26
|
GMT
|
77
|
46.6200
|
BATE
|
020001WWM
|
|
02/11/2022
|
16:03:26
|
GMT
|
9
|
46.6200
|
CHIX
|
120003RBN
|
|
02/11/2022
|
16:03:26
|
GMT
|
10
|
46.6200
|
CHIX
|
120003RBM
|
|
02/11/2022
|
16:03:26
|
GMT
|
13
|
46.6200
|
CHIX
|
120003RBP
|
|
02/11/2022
|
16:03:26
|
GMT
|
18
|
46.6200
|
CHIX
|
120003RBL
|
|
02/11/2022
|
16:03:26
|
GMT
|
22
|
46.6200
|
CHIX
|
120003RBK
|
|
02/11/2022
|
16:03:26
|
GMT
|
88
|
46.6200
|
CHIX
|
120003RBO
|
|
02/11/2022
|
16:03:28
|
GMT
|
4
|
46.6200
|
XLON
|
647638798105492
|
|
02/11/2022
|
16:03:28
|
GMT
|
76
|
46.6200
|
XLON
|
647638798105493
|
|
02/11/2022
|
16:03:35
|
GMT
|
13
|
46.6200
|
XLON
|
647638798105510
|
|
02/11/2022
|
16:03:35
|
GMT
|
69
|
46.6200
|
XLON
|
647638798105511
|
|
02/11/2022
|
16:03:43
|
GMT
|
38
|
46.6200
|
XLON
|
647638798105529
|
|
02/11/2022
|
16:03:43
|
GMT
|
43
|
46.6200
|
XLON
|
647638798105528
|
|
02/11/2022
|
16:03:51
|
GMT
|
76
|
46.6200
|
BATE
|
020001WYA
|
|
02/11/2022
|
16:03:51
|
GMT
|
20
|
46.6200
|
XLON
|
647638798105551
|
|
02/11/2022
|
16:03:51
|
GMT
|
60
|
46.6200
|
XLON
|
647638798105552
|
|
02/11/2022
|
16:03:59
|
GMT
|
28
|
46.6200
|
XLON
|
647638798105557
|
|
02/11/2022
|
16:03:59
|
GMT
|
38
|
46.6200
|
XLON
|
647638798105558
|
|
02/11/2022
|
16:04:05
|
GMT
|
74
|
46.6200
|
XLON
|
647638798105571
|
|
02/11/2022
|
16:04:09
|
GMT
|
77
|
46.6200
|
BATE
|
020001X0D
|
|
02/11/2022
|
16:04:13
|
GMT
|
80
|
46.6200
|
XLON
|
647638798105595
|
|
02/11/2022
|
16:04:19
|
GMT
|
14
|
46.6200
|
CHIX
|
120003RKB
|
|
02/11/2022
|
16:04:19
|
GMT
|
16
|
46.6200
|
CHIX
|
120003RKC
|
|
02/11/2022
|
16:04:19
|
GMT
|
45
|
46.6200
|
CHIX
|
120003RKD
|
|
02/11/2022
|
16:04:21
|
GMT
|
77
|
46.6200
|
BATE
|
020001X1U
|
|
02/11/2022
|
16:04:21
|
GMT
|
2
|
46.6200
|
XLON
|
647638798105615
|
|
02/11/2022
|
16:04:21
|
GMT
|
4
|
46.6200
|
XLON
|
647638798105614
|
|
02/11/2022
|
16:04:21
|
GMT
|
32
|
46.6200
|
XLON
|
647638798105612
|
|
02/11/2022
|
16:04:21
|
GMT
|
43
|
46.6200
|
XLON
|
647638798105613
|
|
02/11/2022
|
16:04:22
|
GMT
|
134
|
46.6100
|
BATE
|
020001X1Z
|
|
02/11/2022
|
16:04:22
|
GMT
|
335
|
46.6100
|
XLON
|
647638798105620
|
|
02/11/2022
|
16:04:31
|
GMT
|
38
|
46.6100
|
BATE
|
020001X2S
|
|
02/11/2022
|
16:04:31
|
GMT
|
126
|
46.6100
|
BATE
|
020001X2R
|
|
02/11/2022
|
16:04:50
|
GMT
|
13
|
46.6100
|
BATE
|
020001X56
|
|
02/11/2022
|
16:04:50
|
GMT
|
1
|
46.6200
|
CHIX
|
120003RT6
|
|
02/11/2022
|
16:04:50
|
GMT
|
3
|
46.6200
|
CHIX
|
120003RT5
|
|
02/11/2022
|
16:04:50
|
GMT
|
40
|
46.6200
|
CHIX
|
120003RT7
|
|
02/11/2022
|
16:04:50
|
GMT
|
44
|
46.6200
|
CHIX
|
120003RT8
|
|
02/11/2022
|
16:04:50
|
GMT
|
35
|
46.6100
|
XLON
|
647638798105715
|
|
02/11/2022
|
16:04:50
|
GMT
|
119
|
46.6100
|
XLON
|
647638798105716
|
|
02/11/2022
|
16:04:54
|
GMT
|
76
|
46.6100
|
BATE
|
020001X5J
|
|
02/11/2022
|
16:04:58
|
GMT
|
83
|
46.6100
|
XLON
|
647638798105747
|
|
02/11/2022
|
16:05:06
|
GMT
|
7
|
46.6200
|
CHIX
|
120003RWP
|
|
02/11/2022
|
16:05:06
|
GMT
|
17
|
46.6200
|
CHIX
|
120003RWO
|
|
02/11/2022
|
16:05:06
|
GMT
|
51
|
46.6200
|
CHIX
|
120003RWQ
|
|
02/11/2022
|
16:05:16
|
GMT
|
100
|
46.6200
|
XLON
|
647638798105839
|
|
02/11/2022
|
16:05:29
|
GMT
|
2
|
46.6200
|
CHIX
|
120003S3N
|
|
02/11/2022
|
16:05:29
|
GMT
|
14
|
46.6200
|
CHIX
|
120003S3O
|
|
02/11/2022
|
16:05:29
|
GMT
|
58
|
46.6200
|
CHIX
|
120003S3P
|
|
02/11/2022
|
16:05:37
|
GMT
|
11
|
46.6200
|
XLON
|
647638798105908
|
|
02/11/2022
|
16:05:37
|
GMT
|
71
|
46.6200
|
XLON
|
647638798105907
|
|
02/11/2022
|
16:05:45
|
GMT
|
41
|
46.6200
|
XLON
|
647638798105948
|
|
02/11/2022
|
16:05:45
|
GMT
|
41
|
46.6200
|
XLON
|
647638798105949
|
|
02/11/2022
|
16:05:51
|
GMT
|
74
|
46.6200
|
CHIX
|
120003S9L
|
|
02/11/2022
|
16:05:53
|
GMT
|
83
|
46.6200
|
XLON
|
647638798106014
|
|
02/11/2022
|
16:06:01
|
GMT
|
33
|
46.6200
|
XLON
|
647638798106038
|
|
02/11/2022
|
16:06:01
|
GMT
|
49
|
46.6200
|
XLON
|
647638798106037
|
|
02/11/2022
|
16:06:09
|
GMT
|
83
|
46.6200
|
XLON
|
647638798106039
|
|
02/11/2022
|
16:06:12
|
GMT
|
4
|
46.6200
|
BATE
|
020001XH6
|
|
02/11/2022
|
16:06:12
|
GMT
|
11
|
46.6200
|
BATE
|
020001XH5
|
|
02/11/2022
|
16:06:12
|
GMT
|
60
|
46.6200
|
BATE
|
020001XH7
|
|
02/11/2022
|
16:06:14
|
GMT
|
2
|
46.6200
|
CHIX
|
120003SGI
|
|
02/11/2022
|
16:06:14
|
GMT
|
8
|
46.6200
|
CHIX
|
120003SGH
|
|
02/11/2022
|
16:06:14
|
GMT
|
66
|
46.6200
|
CHIX
|
120003SGG
|
|
02/11/2022
|
16:06:14
|
GMT
|
75
|
46.6200
|
XLON
|
647638798106095
|
|
02/11/2022
|
16:06:27
|
GMT
|
282
|
46.6100
|
CHIX
|
120003SJG
|
|
02/11/2022
|
16:06:27
|
GMT
|
34
|
46.6100
|
TRQX
|
647638722622978
|
|
02/11/2022
|
16:06:27
|
GMT
|
41
|
46.6100
|
TRQX
|
647638722622979
|
|
02/11/2022
|
16:06:27
|
GMT
|
49
|
46.6100
|
TRQX
|
647638722622980
|
|
02/11/2022
|
16:06:27
|
GMT
|
113
|
46.6100
|
TRQX
|
647638722622953
|
|
02/11/2022
|
16:06:27
|
GMT
|
60
|
46.6100
|
XLON
|
647638798106159
|
|
02/11/2022
|
16:06:27
|
GMT
|
99
|
46.6100
|
XLON
|
647638798106160
|
|
02/11/2022
|
16:06:27
|
GMT
|
352
|
46.6100
|
XLON
|
647638798106136
|
|
02/11/2022
|
16:06:33
|
GMT
|
9
|
46.6100
|
BATE
|
020001XJO
|
|
02/11/2022
|
16:06:34
|
GMT
|
86
|
46.6100
|
BATE
|
020001XJY
|
|
02/11/2022
|
16:06:35
|
GMT
|
117
|
46.6000
|
CHIX
|
120003SLY
|
|
02/11/2022
|
16:06:50
|
GMT
|
5
|
46.5900
|
BATE
|
020001XNK
|
|
02/11/2022
|
16:06:50
|
GMT
|
11
|
46.5900
|
BATE
|
020001XNI
|
|
02/11/2022
|
16:06:50
|
GMT
|
20
|
46.5900
|
BATE
|
020001XNJ
|
|
02/11/2022
|
16:06:50
|
GMT
|
40
|
46.5900
|
BATE
|
020001XNH
|
|
02/11/2022
|
16:07:01
|
GMT
|
75
|
46.5900
|
XLON
|
647638798106282
|
|
02/11/2022
|
16:07:02
|
GMT
|
60
|
46.5800
|
BATE
|
020001XPN
|
|
02/11/2022
|
16:07:02
|
GMT
|
62
|
46.5800
|
BATE
|
020001XPM
|
|
02/11/2022
|
16:07:02
|
GMT
|
88
|
46.5800
|
BATE
|
020001XPL
|
|
02/11/2022
|
16:07:02
|
GMT
|
90
|
46.5800
|
CHIX
|
120003SWX
|
|
02/11/2022
|
16:07:04
|
GMT
|
40
|
46.5800
|
BATE
|
020001XR4
|
|
02/11/2022
|
16:07:04
|
GMT
|
68
|
46.5800
|
BATE
|
020001XR5
|
|
02/11/2022
|
16:07:04
|
GMT
|
83
|
46.5800
|
BATE
|
020001XR3
|
|
02/11/2022
|
16:07:20
|
GMT
|
19
|
46.5800
|
XLON
|
647638798106394
|
|
02/11/2022
|
16:07:20
|
GMT
|
57
|
46.5800
|
XLON
|
647638798106393
|
|
02/11/2022
|
16:07:25
|
GMT
|
34
|
46.5700
|
CHIX
|
120003TB1
|
|
02/11/2022
|
16:07:25
|
GMT
|
52
|
46.5700
|
CHIX
|
120003TB2
|
|
02/11/2022
|
16:07:25
|
GMT
|
11
|
46.5700
|
XLON
|
647638798106411
|
|
02/11/2022
|
16:07:25
|
GMT
|
75
|
46.5700
|
XLON
|
647638798106410
|
|
02/11/2022
|
16:07:25
|
GMT
|
76
|
46.5700
|
XLON
|
647638798106409
|
|
02/11/2022
|
16:07:25
|
GMT
|
205
|
46.5700
|
XLON
|
647638798106407
|
|
02/11/2022
|
16:07:54
|
GMT
|
84
|
46.5700
|
CHIX
|
120003TH7
|
|
02/11/2022
|
16:07:54
|
GMT
|
60
|
46.5700
|
XLON
|
647638798106571
|
|
02/11/2022
|
16:07:54
|
GMT
|
75
|
46.5700
|
XLON
|
647638798106570
|
|
02/11/2022
|
16:07:54
|
GMT
|
76
|
46.5700
|
XLON
|
647638798106569
|
|
02/11/2022
|
16:07:54
|
GMT
|
83
|
46.5700
|
XLON
|
647638798106568
|
|
02/11/2022
|
16:08:13
|
GMT
|
140
|
46.5600
|
BATE
|
020001Y35
|
|
02/11/2022
|
16:08:13
|
GMT
|
46
|
46.5600
|
XLON
|
647638798106631
|
|
02/11/2022
|
16:08:13
|
GMT
|
94
|
46.5600
|
XLON
|
647638798106620
|
|
02/11/2022
|
16:08:15
|
GMT
|
143
|
46.5600
|
BATE
|
020001Y3P
|
|
02/11/2022
|
16:08:31
|
GMT
|
160
|
46.5500
|
CHIX
|
120003TVU
|
|
02/11/2022
|
16:08:31
|
GMT
|
148
|
46.5500
|
XLON
|
647638798106727
|
|
02/11/2022
|
16:08:45
|
GMT
|
84
|
46.5400
|
BATE
|
020001Y90
|
|
02/11/2022
|
16:08:45
|
GMT
|
86
|
46.5400
|
TRQX
|
647638722623781
|
|
02/11/2022
|
16:08:45
|
GMT
|
93
|
46.5400
|
XLON
|
647638798106765
|
|
02/11/2022
|
16:08:45
|
GMT
|
129
|
46.5400
|
XLON
|
647638798106764
|
|
02/11/2022
|
16:10:06
|
GMT
|
119
|
46.5400
|
XLON
|
647638798107028
|
|
02/11/2022
|
16:10:09
|
GMT
|
85
|
46.5500
|
CHIX
|
120003UMJ
|
|
02/11/2022
|
16:10:12
|
GMT
|
94
|
46.5500
|
CHIX
|
120003UNL
|
|
02/11/2022
|
16:10:24
|
GMT
|
30
|
46.5500
|
CHIX
|
120003UT6
|
|
02/11/2022
|
16:10:24
|
GMT
|
109
|
46.5500
|
CHIX
|
120003UT5
|
|
02/11/2022
|
16:10:24
|
GMT
|
76
|
46.5500
|
TRQX
|
647638722624160
|
|
02/11/2022
|
16:10:24
|
GMT
|
119
|
46.5500
|
XLON
|
647638798107102
|
|
02/11/2022
|
16:11:07
|
GMT
|
3
|
46.5500
|
BATE
|
020001YVN
|
|
02/11/2022
|
16:11:07
|
GMT
|
59
|
46.5500
|
XLON
|
647638798107253
|
|
02/11/2022
|
16:11:07
|
GMT
|
75
|
46.5500
|
XLON
|
647638798107254
|
|
02/11/2022
|
16:11:12
|
GMT
|
40
|
46.5500
|
XLON
|
647638798107263
|
|
02/11/2022
|
16:11:12
|
GMT
|
110
|
46.5500
|
XLON
|
647638798107264
|
|
02/11/2022
|
16:11:12
|
GMT
|
291
|
46.5500
|
XLON
|
647638798107265
|
|
02/11/2022
|
16:11:18
|
GMT
|
60
|
46.5500
|
XLON
|
647638798107276
|
|
02/11/2022
|
16:11:20
|
GMT
|
34
|
46.5500
|
XLON
|
647638798107314
|
|
02/11/2022
|
16:11:48
|
GMT
|
117
|
46.5500
|
XLON
|
647638798107412
|
|
02/11/2022
|
16:13:05
|
GMT
|
16
|
46.5500
|
CHIX
|
120003VRH
|
|
02/11/2022
|
16:13:05
|
GMT
|
51
|
46.5500
|
XLON
|
647638798107588
|
|
02/11/2022
|
16:13:05
|
GMT
|
274
|
46.5500
|
XLON
|
647638798107587
|
|
02/11/2022
|
16:13:05
|
GMT
|
431
|
46.5500
|
XLON
|
647638798107589
|
|
02/11/2022
|
16:13:22
|
GMT
|
126
|
46.5500
|
TRQX
|
647638722624835
|
|
02/11/2022
|
16:13:36
|
GMT
|
109
|
46.5500
|
XLON
|
647638798107673
|
|
02/11/2022
|
16:13:36
|
GMT
|
155
|
46.5500
|
XLON
|
647638798107674
|
|
02/11/2022
|
16:14:14
|
GMT
|
5
|
46.5500
|
BATE
|
020001ZLN
|
|
02/11/2022
|
16:14:14
|
GMT
|
40
|
46.5500
|
CHIX
|
120003W72
|
|
02/11/2022
|
16:14:14
|
GMT
|
136
|
46.5500
|
CHIX
|
120003W70
|
|
02/11/2022
|
16:14:14
|
GMT
|
136
|
46.5500
|
CHIX
|
120003W71
|
|
02/11/2022
|
16:14:14
|
GMT
|
283
|
46.5400
|
XLON
|
647638798107780
|
|
02/11/2022
|
16:14:14
|
GMT
|
42
|
46.5500
|
XLON
|
647638798107782
|
|
02/11/2022
|
16:14:14
|
GMT
|
350
|
46.5500
|
XLON
|
647638798107783
|
|
02/11/2022
|
16:14:28
|
GMT
|
68
|
46.5400
|
BATE
|
020001ZN6
|
|
02/11/2022
|
16:14:28
|
GMT
|
281
|
46.5400
|
BATE
|
020001ZN7
|
|
02/11/2022
|
16:14:28
|
GMT
|
349
|
46.5400
|
BATE
|
020001ZNC
|
|
02/11/2022
|
16:14:28
|
GMT
|
56
|
46.5400
|
CHIX
|
120003WBJ
|
|
02/11/2022
|
16:14:28
|
GMT
|
228
|
46.5400
|
CHIX
|
120003WBI
|
|
02/11/2022
|
16:14:28
|
GMT
|
125
|
46.5400
|
TRQX
|
647638722625140
|
|
02/11/2022
|
16:14:28
|
GMT
|
55
|
46.5400
|
XLON
|
647638798107823
|
|
02/11/2022
|
16:14:28
|
GMT
|
112
|
46.5400
|
XLON
|
647638798107822
|
|
02/11/2022
|
16:14:28
|
GMT
|
149
|
46.5400
|
XLON
|
647638798107821
|
|
02/11/2022
|
16:14:30
|
GMT
|
196
|
46.5400
|
BATE
|
020001ZNF
|
|
02/11/2022
|
16:14:30
|
GMT
|
75
|
46.5400
|
CHIX
|
120003WBU
|
|
02/11/2022
|
16:14:31
|
GMT
|
86
|
46.5400
|
BATE
|
020001ZNX
|
|
02/11/2022
|
16:14:31
|
GMT
|
80
|
46.5400
|
XLON
|
647638798107843
|
|
02/11/2022
|
16:14:38
|
GMT
|
80
|
46.5400
|
XLON
|
647638798107886
|
|
02/11/2022
|
16:14:46
|
GMT
|
79
|
46.5400
|
XLON
|
647638798107911
|
|
02/11/2022
|
16:14:46
|
GMT
|
93
|
46.5400
|
XLON
|
647638798107912
|
|
02/11/2022
|
16:14:49
|
GMT
|
76
|
46.5400
|
BATE
|
020001ZRR
|
|
02/11/2022
|
16:14:49
|
GMT
|
155
|
46.5400
|
BATE
|
020001ZRS
|
|
02/11/2022
|
16:14:49
|
GMT
|
116
|
46.5400
|
CHIX
|
120003WI3
|
|
02/11/2022
|
16:14:49
|
GMT
|
195
|
46.5400
|
XLON
|
647638798107960
|
|
02/11/2022
|
16:15:05
|
GMT
|
73
|
46.5400
|
BATE
|
020001ZUO
|
|
02/11/2022
|
16:15:13
|
GMT
|
24
|
46.5400
|
CHIX
|
120003WO2
|
|
02/11/2022
|
16:15:13
|
GMT
|
34
|
46.5400
|
XLON
|
647638798108024
|
|
02/11/2022
|
16:15:15
|
GMT
|
36
|
46.5400
|
BATE
|
020001ZXB
|
|
02/11/2022
|
16:15:15
|
GMT
|
45
|
46.5400
|
BATE
|
020001ZXE
|
|
02/11/2022
|
16:15:15
|
GMT
|
64
|
46.5400
|
BATE
|
020001ZXC
|
|
02/11/2022
|
16:15:15
|
GMT
|
73
|
46.5400
|
BATE
|
020001ZXA
|
|
02/11/2022
|
16:15:15
|
GMT
|
107
|
46.5400
|
BATE
|
020001ZXF
|
|
02/11/2022
|
16:15:15
|
GMT
|
16
|
46.5400
|
CHIX
|
120003WP6
|
|
02/11/2022
|
16:15:15
|
GMT
|
63
|
46.5400
|
CHIX
|
120003WP4
|
|
02/11/2022
|
16:15:15
|
GMT
|
63
|
46.5400
|
CHIX
|
120003WP5
|
|
02/11/2022
|
16:15:15
|
GMT
|
36
|
46.5400
|
XLON
|
647638798108032
|
|
02/11/2022
|
16:15:15
|
GMT
|
83
|
46.5400
|
XLON
|
647638798108034
|
|
02/11/2022
|
16:15:15
|
GMT
|
119
|
46.5400
|
XLON
|
647638798108033
|
|
02/11/2022
|
16:16:20
|
GMT
|
91
|
46.5300
|
BATE
|
020002086
|
|
02/11/2022
|
16:16:20
|
GMT
|
60
|
46.5300
|
XLON
|
647638798108246
|
|
02/11/2022
|
16:16:20
|
GMT
|
120
|
46.5300
|
XLON
|
647638798108247
|
|
02/11/2022
|
16:16:26
|
GMT
|
62
|
46.5300
|
BATE
|
02000209F
|
|
02/11/2022
|
16:16:27
|
GMT
|
77
|
46.5300
|
XLON
|
647638798108278
|
|
02/11/2022
|
16:16:28
|
GMT
|
27
|
46.5300
|
XLON
|
647638798108279
|
|
02/11/2022
|
16:16:35
|
GMT
|
45
|
46.5300
|
XLON
|
647638798108289
|
|
02/11/2022
|
16:16:39
|
GMT
|
86
|
46.5300
|
BATE
|
0200020AU
|
|
02/11/2022
|
16:16:39
|
GMT
|
9
|
46.5300
|
CHIX
|
120003XEX
|
|
02/11/2022
|
16:16:39
|
GMT
|
25
|
46.5300
|
CHIX
|
120003XEZ
|
|
02/11/2022
|
16:16:39
|
GMT
|
118
|
46.5300
|
CHIX
|
120003XGT
|
|
02/11/2022
|
16:16:39
|
GMT
|
127
|
46.5300
|
CHIX
|
120003XEY
|
|
02/11/2022
|
16:16:39
|
GMT
|
109
|
46.5300
|
XLON
|
647638798108293
|
|
02/11/2022
|
16:16:39
|
GMT
|
113
|
46.5300
|
XLON
|
647638798108294
|
|
02/11/2022
|
16:16:39
|
GMT
|
116
|
46.5300
|
XLON
|
647638798108295
|
|
02/11/2022
|
16:16:40
|
GMT
|
23
|
46.5300
|
XLON
|
647638798108314
|
|
02/11/2022
|
16:16:40
|
GMT
|
120
|
46.5300
|
XLON
|
647638798108313
|
|
02/11/2022
|
16:17:13
|
GMT
|
162
|
46.5300
|
BATE
|
0200020IH
|
|
02/11/2022
|
16:17:35
|
GMT
|
89
|
46.5500
|
BATE
|
0200020MS
|
|
02/11/2022
|
16:17:35
|
GMT
|
114
|
46.5500
|
TRQX
|
647638722626151
|
|
02/11/2022
|
16:17:35
|
GMT
|
108
|
46.5500
|
XLON
|
647638798108590
|
|
02/11/2022
|
16:17:35
|
GMT
|
218
|
46.5500
|
XLON
|
647638798108589
|
|
02/11/2022
|
16:17:53
|
GMT
|
79
|
46.5500
|
BATE
|
0200020Q2
|
|
02/11/2022
|
16:17:53
|
GMT
|
76
|
46.5500
|
XLON
|
647638798108633
|
|
02/11/2022
|
16:18:01
|
GMT
|
78
|
46.5500
|
XLON
|
647638798108664
|
|
02/11/2022
|
16:18:02
|
GMT
|
104
|
46.5500
|
CHIX
|
120003Y78
|
|
02/11/2022
|
16:18:06
|
GMT
|
38
|
46.5500
|
XLON
|
647638798108679
|
|
02/11/2022
|
16:18:14
|
GMT
|
59
|
46.5500
|
XLON
|
647638798108698
|
|
02/11/2022
|
16:18:14
|
GMT
|
60
|
46.5500
|
XLON
|
647638798108699
|
|
02/11/2022
|
16:18:14
|
GMT
|
81
|
46.5500
|
XLON
|
647638798108700
|
|
02/11/2022
|
16:18:23
|
GMT
|
81
|
46.5500
|
XLON
|
647638798108707
|
|
02/11/2022
|
16:18:31
|
GMT
|
27
|
46.5500
|
CHIX
|
120003YFH
|
|
02/11/2022
|
16:18:31
|
GMT
|
2
|
46.5500
|
XLON
|
647638798108808
|
|
02/11/2022
|
16:18:31
|
GMT
|
78
|
46.5500
|
XLON
|
647638798108807
|
|
02/11/2022
|
16:18:32
|
GMT
|
90
|
46.5500
|
XLON
|
647638798108814
|
|
02/11/2022
|
16:18:38
|
GMT
|
78
|
46.5500
|
XLON
|
647638798108828
|
|
02/11/2022
|
16:18:46
|
GMT
|
19
|
46.5500
|
XLON
|
647638798108871
|
|
02/11/2022
|
16:18:54
|
GMT
|
65
|
46.5500
|
XLON
|
647638798108897
|
|
02/11/2022
|
16:18:59
|
GMT
|
69
|
46.5500
|
XLON
|
647638798108913
|
|
02/11/2022
|
16:18:59
|
GMT
|
78
|
46.5500
|
XLON
|
647638798108912
|
|
02/11/2022
|
16:19:04
|
GMT
|
58
|
46.5500
|
CHIX
|
120003YP8
|
|
02/11/2022
|
16:19:08
|
GMT
|
76
|
46.5500
|
CHIX
|
120003YPW
|
|
02/11/2022
|
16:19:15
|
GMT
|
37
|
46.5500
|
BATE
|
02000213V
|
|
02/11/2022
|
16:19:15
|
GMT
|
40
|
46.5500
|
BATE
|
02000213W
|
|
02/11/2022
|
16:19:15
|
GMT
|
34
|
46.5500
|
CHIX
|
120003YRM
|
|
02/11/2022
|
16:19:15
|
GMT
|
81
|
46.5500
|
CHIX
|
120003YRN
|
|
02/11/2022
|
16:19:15
|
GMT
|
87
|
46.5500
|
CHIX
|
120003YRK
|
|
02/11/2022
|
16:19:15
|
GMT
|
75
|
46.5500
|
TRQX
|
647638722626622
|
|
02/11/2022
|
16:19:15
|
GMT
|
107
|
46.5500
|
XLON
|
647638798108954
|
|
02/11/2022
|
16:19:26
|
GMT
|
32
|
46.5400
|
BATE
|
02000216G
|
|
02/11/2022
|
16:19:26
|
GMT
|
126
|
46.5400
|
BATE
|
02000216F
|
|
02/11/2022
|
16:20:42
|
GMT
|
29
|
46.5400
|
BATE
|
0200021HZ
|
|
02/11/2022
|
16:20:42
|
GMT
|
33
|
46.5400
|
BATE
|
0200021HX
|
|
02/11/2022
|
16:20:42
|
GMT
|
37
|
46.5400
|
BATE
|
0200021HY
|
|
02/11/2022
|
16:20:52
|
GMT
|
39
|
46.5300
|
BATE
|
0200021JW
|
|
02/11/2022
|
16:20:52
|
GMT
|
41
|
46.5400
|
BATE
|
0200021JY
|
|
02/11/2022
|
16:20:52
|
GMT
|
165
|
46.5400
|
BATE
|
0200021JX
|
|
02/11/2022
|
16:20:52
|
GMT
|
76
|
46.5300
|
XLON
|
647638798109240
|
|
02/11/2022
|
16:21:11
|
GMT
|
43
|
46.5300
|
XLON
|
647638798109328
|
|
02/11/2022
|
16:21:11
|
GMT
|
56
|
46.5300
|
XLON
|
647638798109329
|
|
02/11/2022
|
16:21:23
|
GMT
|
41
|
46.5400
|
XLON
|
647638798109364
|
|
02/11/2022
|
16:21:23
|
GMT
|
44
|
46.5400
|
XLON
|
647638798109362
|
|
02/11/2022
|
16:21:23
|
GMT
|
120
|
46.5400
|
XLON
|
647638798109365
|
|
02/11/2022
|
16:21:23
|
GMT
|
253
|
46.5400
|
XLON
|
647638798109363
|
|
02/11/2022
|
16:21:27
|
GMT
|
43
|
46.5400
|
XLON
|
647638798109368
|
|
02/11/2022
|
16:21:27
|
GMT
|
61
|
46.5400
|
XLON
|
647638798109371
|
|
02/11/2022
|
16:21:27
|
GMT
|
66
|
46.5400
|
XLON
|
647638798109369
|
|
02/11/2022
|
16:21:27
|
GMT
|
69
|
46.5400
|
XLON
|
647638798109372
|
|
02/11/2022
|
16:21:27
|
GMT
|
75
|
46.5400
|
XLON
|
647638798109366
|
|
02/11/2022
|
16:21:27
|
GMT
|
76
|
46.5400
|
XLON
|
647638798109367
|
|
02/11/2022
|
16:21:27
|
GMT
|
77
|
46.5400
|
XLON
|
647638798109375
|
|
02/11/2022
|
16:21:27
|
GMT
|
78
|
46.5400
|
XLON
|
647638798109370
|
|
02/11/2022
|
16:21:29
|
GMT
|
127
|
46.5300
|
CHIX
|
120003ZVY
|
|
02/11/2022
|
16:21:29
|
GMT
|
26
|
46.5300
|
XLON
|
647638798109391
|
|
02/11/2022
|
16:21:29
|
GMT
|
43
|
46.5300
|
XLON
|
647638798109392
|
|
02/11/2022
|
16:21:29
|
GMT
|
75
|
46.5300
|
XLON
|
647638798109393
|
|
02/11/2022
|
16:21:29
|
GMT
|
96
|
46.5300
|
XLON
|
647638798109394
|
|
02/11/2022
|
16:21:29
|
GMT
|
100
|
46.5300
|
XLON
|
647638798109390
|
|
02/11/2022
|
16:21:30
|
GMT
|
11
|
46.5300
|
CHIX
|
120003ZW0
|
|
02/11/2022
|
16:21:30
|
GMT
|
136
|
46.5300
|
CHIX
|
120003ZVZ
|
|
02/11/2022
|
16:21:32
|
GMT
|
44
|
46.5200
|
BATE
|
0200021P4
|
|
02/11/2022
|
16:21:32
|
GMT
|
185
|
46.5200
|
BATE
|
0200021P5
|
|
02/11/2022
|
16:21:42
|
GMT
|
155
|
46.5100
|
BATE
|
0200021R5
|
|
02/11/2022
|
16:21:42
|
GMT
|
159
|
46.5100
|
CHIX
|
120003ZZH
|
|
02/11/2022
|
16:21:42
|
GMT
|
145
|
46.5100
|
TRQX
|
647638722627317
|
|
02/11/2022
|
16:21:42
|
GMT
|
107
|
46.5100
|
XLON
|
647638798109468
|
|
02/11/2022
|
16:22:19
|
GMT
|
102
|
46.4900
|
XLON
|
647638798109670
|
|
02/11/2022
|
16:22:42
|
GMT
|
10
|
46.5100
|
BATE
|
02000222M
|
|
02/11/2022
|
16:22:42
|
GMT
|
64
|
46.5100
|
BATE
|
02000222L
|
|
02/11/2022
|
16:23:00
|
GMT
|
52
|
46.5000
|
XLON
|
647638798109886
|
|
02/11/2022
|
16:23:00
|
GMT
|
53
|
46.5000
|
XLON
|
647638798109887
|
|
02/11/2022
|
16:24:00
|
GMT
|
45
|
46.5000
|
BATE
|
0200022FT
|
|
02/11/2022
|
16:24:00
|
GMT
|
20
|
46.5000
|
CHIX
|
1200041B9
|
|
02/11/2022
|
16:24:00
|
GMT
|
61
|
46.5000
|
CHIX
|
1200041BA
|
|
02/11/2022
|
16:24:00
|
GMT
|
264
|
46.4900
|
XLON
|
647638798110201
|
|
02/11/2022
|
16:24:01
|
GMT
|
45
|
46.4900
|
BATE
|
0200022GE
|
|
02/11/2022
|
16:24:01
|
GMT
|
97
|
46.4900
|
BATE
|
0200022G7
|
|
02/11/2022
|
16:24:01
|
GMT
|
106
|
46.4900
|
BATE
|
0200022GC
|
|
02/11/2022
|
16:24:03
|
GMT
|
70
|
46.4800
|
CHIX
|
1200041D5
|
|
02/11/2022
|
16:24:04
|
GMT
|
15
|
46.4800
|
BATE
|
0200022HY
|
|
02/11/2022
|
16:24:04
|
GMT
|
22
|
46.4800
|
BATE
|
0200022HZ
|
|
02/11/2022
|
16:24:04
|
GMT
|
49
|
46.4800
|
BATE
|
0200022I2
|
|
02/11/2022
|
16:24:04
|
GMT
|
21
|
46.4800
|
CHIX
|
1200041E8
|
|
02/11/2022
|
16:24:05
|
GMT
|
11
|
46.4800
|
CHIX
|
1200041EF
|
|
02/11/2022
|
16:24:05
|
GMT
|
14
|
46.4800
|
CHIX
|
1200041EI
|
|
02/11/2022
|
16:24:05
|
GMT
|
35
|
46.4800
|
CHIX
|
1200041EH
|
|
02/11/2022
|
16:24:06
|
GMT
|
96
|
46.4800
|
CHIX
|
1200041F3
|
|
02/11/2022
|
16:24:06
|
GMT
|
159
|
46.4800
|
CHIX
|
1200041EU
|
|
02/11/2022
|
16:24:21
|
GMT
|
35
|
46.4800
|
TRQX
|
647638722628104
|
|
02/11/2022
|
16:24:30
|
GMT
|
354
|
46.4700
|
XLON
|
647638798110331
|
|
02/11/2022
|
16:24:36
|
GMT
|
52
|
46.4800
|
XLON
|
647638798110375
|
|
02/11/2022
|
16:24:37
|
GMT
|
202
|
46.4700
|
BATE
|
0200022OR
|
|
02/11/2022
|
16:24:37
|
GMT
|
5
|
46.4700
|
CHIX
|
1200041QL
|
|
02/11/2022
|
16:24:37
|
GMT
|
98
|
46.4700
|
CHIX
|
1200041QM
|
|
02/11/2022
|
16:24:38
|
GMT
|
20
|
46.4800
|
XLON
|
647638798110381
|
|
02/11/2022
|
16:24:38
|
GMT
|
41
|
46.4800
|
XLON
|
647638798110378
|
|
02/11/2022
|
16:24:38
|
GMT
|
150
|
46.4800
|
XLON
|
647638798110382
|
|
02/11/2022
|
16:24:38
|
GMT
|
247
|
46.4800
|
XLON
|
647638798110379
|
|
02/11/2022
|
16:24:38
|
GMT
|
281
|
46.4800
|
XLON
|
647638798110380
|
|
02/11/2022
|
16:24:58
|
GMT
|
79
|
46.4800
|
XLON
|
647638798110422
|
|
02/11/2022
|
16:25:36
|
GMT
|
106
|
46.5200
|
CHIX
|
1200042FG
|
|
02/11/2022
|
16:25:41
|
GMT
|
37
|
46.5200
|
BATE
|
020002333
|
|
02/11/2022
|
16:25:41
|
GMT
|
45
|
46.5200
|
BATE
|
020002332
|
|
02/11/2022
|
16:25:56
|
GMT
|
29
|
46.5200
|
BATE
|
02000236B
|
|
02/11/2022
|
16:25:56
|
GMT
|
45
|
46.5200
|
BATE
|
02000236A
|
|
02/11/2022
|
16:25:56
|
GMT
|
59
|
46.5200
|
XLON
|
647638798110820
|
|
02/11/2022
|
16:25:56
|
GMT
|
76
|
46.5200
|
XLON
|
647638798110821
|
|
02/11/2022
|
16:26:15
|
GMT
|
46
|
46.5200
|
XLON
|
647638798110943
|
|
02/11/2022
|
16:26:15
|
GMT
|
75
|
46.5200
|
XLON
|
647638798110944
|
|
02/11/2022
|
16:26:22
|
GMT
|
60
|
46.5200
|
BATE
|
0200023BK
|
|
02/11/2022
|
16:26:22
|
GMT
|
327
|
46.5200
|
XLON
|
647638798110951
|
|
02/11/2022
|
16:26:27
|
GMT
|
6
|
46.5200
|
BATE
|
0200023C5
|
|
02/11/2022
|
16:26:27
|
GMT
|
72
|
46.5200
|
BATE
|
0200023C6
|
|
02/11/2022
|
16:26:27
|
GMT
|
137
|
46.5200
|
XLON
|
647638798110960
|
|
02/11/2022
|
16:26:29
|
GMT
|
40
|
46.5200
|
XLON
|
647638798110986
|
|
02/11/2022
|
16:26:31
|
GMT
|
76
|
46.5200
|
CHIX
|
1200042W3
|
|
02/11/2022
|
16:26:35
|
GMT
|
21
|
46.5200
|
XLON
|
647638798111018
|
|
02/11/2022
|
16:26:35
|
GMT
|
113
|
46.5200
|
XLON
|
647638798111019
|
|
02/11/2022
|
16:26:37
|
GMT
|
26
|
46.5200
|
XLON
|
647638798111022
|
|
02/11/2022
|
16:26:37
|
GMT
|
75
|
46.5200
|
XLON
|
647638798111023
|
|
02/11/2022
|
16:26:39
|
GMT
|
4
|
46.5200
|
BATE
|
0200023EE
|
|
02/11/2022
|
16:26:39
|
GMT
|
73
|
46.5200
|
BATE
|
0200023EF
|
|
02/11/2022
|
16:26:40
|
GMT
|
26
|
46.5200
|
XLON
|
647638798111042
|
|
02/11/2022
|
16:26:40
|
GMT
|
51
|
46.5200
|
XLON
|
647638798111043
|
|
02/11/2022
|
16:26:44
|
GMT
|
5
|
46.5200
|
XLON
|
647638798111067
|
|
02/11/2022
|
16:26:44
|
GMT
|
73
|
46.5200
|
XLON
|
647638798111066
|
|
02/11/2022
|
16:26:51
|
GMT
|
35
|
46.5200
|
XLON
|
647638798111107
|
|
02/11/2022
|
16:26:51
|
GMT
|
39
|
46.5200
|
XLON
|
647638798111108
|
|
02/11/2022
|
16:26:56
|
GMT
|
2
|
46.5200
|
BATE
|
0200023H6
|
|
02/11/2022
|
16:26:56
|
GMT
|
7
|
46.5200
|
BATE
|
0200023H5
|
|
02/11/2022
|
16:26:56
|
GMT
|
18
|
46.5200
|
BATE
|
0200023H4
|
|
02/11/2022
|
16:26:58
|
GMT
|
20
|
46.5200
|
XLON
|
647638798111135
|
|
02/11/2022
|
16:26:58
|
GMT
|
54
|
46.5200
|
XLON
|
647638798111134
|
|
02/11/2022
|
16:27:02
|
GMT
|
18
|
46.5200
|
BATE
|
0200023I3
|
|
02/11/2022
|
16:27:02
|
GMT
|
58
|
46.5200
|
BATE
|
0200023I4
|
|
02/11/2022
|
16:27:05
|
GMT
|
74
|
46.5200
|
XLON
|
647638798111165
|
|
02/11/2022
|
16:27:11
|
GMT
|
12
|
46.5100
|
BATE
|
0200023KG
|
|
02/11/2022
|
16:27:11
|
GMT
|
92
|
46.5100
|
BATE
|
0200023KF
|
|
02/11/2022
|
16:27:11
|
GMT
|
136
|
46.5100
|
CHIX
|
1200043B8
|
|
02/11/2022
|
16:27:11
|
GMT
|
148
|
46.5100
|
CHIX
|
1200043AS
|
|
02/11/2022
|
16:27:11
|
GMT
|
101
|
46.5100
|
TRQX
|
647638722628984
|
|
02/11/2022
|
16:27:11
|
GMT
|
326
|
46.5100
|
XLON
|
647638798111213
|
|
02/11/2022
|
16:27:30
|
GMT
|
54
|
46.5100
|
CHIX
|
1200043H2
|
|
02/11/2022
|
16:27:30
|
GMT
|
125
|
46.5100
|
CHIX
|
1200043H3
|
|
02/11/2022
|
16:27:55
|
GMT
|
40
|
46.5100
|
BATE
|
0200023TG
|
|
02/11/2022
|
16:27:55
|
GMT
|
45
|
46.5100
|
BATE
|
0200023TF
|
|
02/11/2022
|
16:27:55
|
GMT
|
75
|
46.5000
|
CHIX
|
1200043P3
|
|
02/11/2022
|
16:28:00
|
GMT
|
2
|
46.5100
|
BATE
|
0200023UA
|
|
02/11/2022
|
16:28:00
|
GMT
|
18
|
46.5100
|
BATE
|
0200023U7
|
|
02/11/2022
|
16:28:00
|
GMT
|
45
|
46.5100
|
BATE
|
0200023U8
|
|
02/11/2022
|
16:28:00
|
GMT
|
57
|
46.5100
|
BATE
|
0200023U9
|
|
02/11/2022
|
16:28:10
|
GMT
|
36
|
46.5000
|
XLON
|
647638798111411
|
|
02/11/2022
|
16:28:13
|
GMT
|
255
|
46.5000
|
XLON
|
647638798111423
|
|
02/11/2022
|
16:28:14
|
GMT
|
8
|
46.5000
|
BATE
|
0200023W0
|
|
02/11/2022
|
16:28:14
|
GMT
|
24
|
46.5000
|
BATE
|
0200023W1
|
|
02/11/2022
|
16:28:15
|
GMT
|
4
|
46.5000
|
TRQX
|
647638722629327
|
|
02/11/2022
|
16:28:15
|
GMT
|
33
|
46.5000
|
TRQX
|
647638722629328
|
|
02/11/2022
|
16:28:40
|
GMT
|
20
|
46.4900
|
BATE
|
02000241D
|
|
02/11/2022
|
16:28:40
|
GMT
|
106
|
46.4900
|
BATE
|
02000241C
|
|
02/11/2022
|
16:28:40
|
GMT
|
108
|
46.4900
|
CHIX
|
12000446P
|
|
02/11/2022
|
16:28:40
|
GMT
|
42
|
46.5000
|
XLON
|
647638798111543
|
|
02/11/2022
|
16:28:44
|
GMT
|
140
|
46.4900
|
BATE
|
020002428
|
|
02/11/2022
|
16:28:45
|
GMT
|
4
|
46.4900
|
XLON
|
647638798111575
|
|
02/11/2022
|
16:28:45
|
GMT
|
43
|
46.4900
|
XLON
|
647638798111574
|
|
02/11/2022
|
16:28:50
|
GMT
|
163
|
46.4800
|
XLON
|
647638798111613
|
|
02/11/2022
|
16:28:50
|
GMT
|
307
|
46.4800
|
XLON
|
647638798111607
|
|
02/11/2022
|
16:29:01
|
GMT
|
64
|
46.4900
|
TRQX
|
647638722629572
|
|
02/11/2022
|
16:29:01
|
GMT
|
87
|
46.4900
|
TRQX
|
647638722629573
|
|
02/11/2022
|
16:29:14
|
GMT
|
39
|
46.5000
|
CHIX
|
1200044LS
|
|
02/11/2022
|
16:29:14
|
GMT
|
58
|
46.5000
|
CHIX
|
1200044LR
|
|
02/11/2022
|
16:29:15
|
GMT
|
21
|
46.5000
|
XLON
|
647638798111731
|
|
02/11/2022
|
16:29:17
|
GMT
|
14
|
46.5000
|
XLON
|
647638798111745
|
|
02/11/2022
|
16:29:26
|
GMT
|
4
|
46.5000
|
BATE
|
0200024CU
|
|
02/11/2022
|
16:29:26
|
GMT
|
8
|
46.5000
|
BATE
|
0200024CT
|
|
02/11/2022
|
16:29:26
|
GMT
|
34
|
46.5000
|
BATE
|
0200024CV
|
|
02/11/2022
|
16:29:31
|
GMT
|
1
|
46.5000
|
BATE
|
0200024E2
|
|
02/11/2022
|
16:29:31
|
GMT
|
4
|
46.5000
|
BATE
|
0200024E1
|
|
02/11/2022
|
16:29:31
|
GMT
|
7
|
46.5000
|
BATE
|
0200024E0
|
|
02/11/2022
|
16:29:31
|
GMT
|
94
|
46.5000
|
BATE
|
0200024E3
|
|
02/11/2022
|
16:29:40
|
GMT
|
1
|
46.5000
|
XLON
|
647638798111824
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITLALFIIF
