RNS Number : 2933F
InterContinental Hotels Group PLC
04 November 2022
|
04 November 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 03 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
03 November 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
260,304
|
|
|
|
|
Lowest price paid per share:
|
£ 45.8900
|
|
|
|
|
Highest price paid per share:
|
£ 47.3000
|
|
|
|
|
Average price paid per share:
|
£ 46.7178
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,932,751 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 260,304 (ISIN: GB00BHJYC057)
Date of purchases: 03 November 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
139,973
|
58,781
|
48,633
|
12,917
|
|
Highest price paid (per ordinary share)
|
£ 47.3000
|
£ 47.3000
|
£ 47.2900
|
£ 47.2900
|
|
Lowest price paid (per ordinary share)
|
£ 45.8900
|
£ 45.9100
|
£ 45.9100
|
£ 45.9100
|
|
Volume weighted average price paid(per ordinary share)
|
£ 46.7209
|
£ 46.7154
|
£ 46.7162
|
£ 46.7020
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
03/11/2022
|
08:37:50
|
GMT
|
82
|
45.8900
|
XLON
|
648257273337863
|
|
03/11/2022
|
08:37:50
|
GMT
|
99
|
45.8900
|
XLON
|
648257273337862
|
|
03/11/2022
|
08:39:16
|
GMT
|
20
|
45.9200
|
CHIX
|
120000D7H
|
|
03/11/2022
|
08:39:16
|
GMT
|
23
|
45.9200
|
CHIX
|
120000D7J
|
|
03/11/2022
|
08:39:16
|
GMT
|
60
|
45.9200
|
CHIX
|
120000D7I
|
|
03/11/2022
|
08:39:47
|
GMT
|
152
|
45.9100
|
BATE
|
020000BBJ
|
|
03/11/2022
|
08:39:47
|
GMT
|
96
|
45.9100
|
CHIX
|
120000DA9
|
|
03/11/2022
|
08:39:47
|
GMT
|
105
|
45.9100
|
TRQX
|
648257197840232
|
|
03/11/2022
|
08:40:28
|
GMT
|
125
|
45.9100
|
XLON
|
648257273338127
|
|
03/11/2022
|
08:42:23
|
GMT
|
60
|
46.0400
|
XLON
|
648257273338537
|
|
03/11/2022
|
08:43:18
|
GMT
|
126
|
46.0800
|
BATE
|
020000BQB
|
|
03/11/2022
|
08:43:18
|
GMT
|
49
|
46.0800
|
XLON
|
648257273338605
|
|
03/11/2022
|
08:43:18
|
GMT
|
53
|
46.0800
|
XLON
|
648257273338607
|
|
03/11/2022
|
08:43:18
|
GMT
|
64
|
46.0800
|
XLON
|
648257273338604
|
|
03/11/2022
|
08:43:18
|
GMT
|
71
|
46.0800
|
XLON
|
648257273338606
|
|
03/11/2022
|
08:43:37
|
GMT
|
96
|
46.0800
|
XLON
|
648257273338633
|
|
03/11/2022
|
08:43:48
|
GMT
|
37
|
46.0600
|
XLON
|
648257273338647
|
|
03/11/2022
|
08:43:48
|
GMT
|
85
|
46.0600
|
XLON
|
648257273338649
|
|
03/11/2022
|
08:43:48
|
GMT
|
110
|
46.0600
|
XLON
|
648257273338648
|
|
03/11/2022
|
08:43:48
|
GMT
|
118
|
46.0600
|
XLON
|
648257273338645
|
|
03/11/2022
|
08:43:55
|
GMT
|
86
|
46.0400
|
CHIX
|
120000E53
|
|
03/11/2022
|
08:44:06
|
GMT
|
112
|
46.0300
|
XLON
|
648257273338663
|
|
03/11/2022
|
08:44:06
|
GMT
|
176
|
46.0300
|
XLON
|
648257273338662
|
|
03/11/2022
|
08:45:38
|
GMT
|
93
|
46.0500
|
CHIX
|
120000EHC
|
|
03/11/2022
|
08:46:48
|
GMT
|
24
|
46.0500
|
XLON
|
648257273338864
|
|
03/11/2022
|
08:46:48
|
GMT
|
27
|
46.0500
|
XLON
|
648257273338866
|
|
03/11/2022
|
08:46:48
|
GMT
|
71
|
46.0500
|
XLON
|
648257273338865
|
|
03/11/2022
|
08:47:19
|
GMT
|
127
|
46.0500
|
XLON
|
648257273338897
|
|
03/11/2022
|
08:47:25
|
GMT
|
111
|
46.0400
|
CHIX
|
120000ERY
|
|
03/11/2022
|
08:47:46
|
GMT
|
140
|
46.0400
|
XLON
|
648257273338904
|
|
03/11/2022
|
08:47:46
|
GMT
|
189
|
46.0400
|
XLON
|
648257273338905
|
|
03/11/2022
|
08:48:05
|
GMT
|
11
|
46.0200
|
CHIX
|
120000EX0
|
|
03/11/2022
|
08:48:05
|
GMT
|
72
|
46.0200
|
CHIX
|
120000EX1
|
|
03/11/2022
|
08:49:05
|
GMT
|
156
|
46.0400
|
CHIX
|
120000F2J
|
|
03/11/2022
|
08:49:05
|
GMT
|
117
|
46.0400
|
XLON
|
648257273338973
|
|
03/11/2022
|
08:50:38
|
GMT
|
78
|
46.0300
|
CHIX
|
120000FCP
|
|
03/11/2022
|
08:51:03
|
GMT
|
57
|
46.0200
|
XLON
|
648257273339123
|
|
03/11/2022
|
08:51:03
|
GMT
|
109
|
46.0200
|
XLON
|
648257273339122
|
|
03/11/2022
|
08:53:04
|
GMT
|
7
|
46.0300
|
BATE
|
020000CIN
|
|
03/11/2022
|
08:53:04
|
GMT
|
144
|
46.0300
|
BATE
|
020000CIM
|
|
03/11/2022
|
08:53:04
|
GMT
|
13
|
46.0300
|
CHIX
|
120000FTA
|
|
03/11/2022
|
08:53:04
|
GMT
|
110
|
46.0300
|
CHIX
|
120000FT9
|
|
03/11/2022
|
08:53:04
|
GMT
|
46
|
46.0300
|
XLON
|
648257273339290
|
|
03/11/2022
|
08:53:04
|
GMT
|
104
|
46.0300
|
XLON
|
648257273339291
|
|
03/11/2022
|
08:54:29
|
GMT
|
129
|
46.0300
|
BATE
|
020000COB
|
|
03/11/2022
|
08:54:29
|
GMT
|
103
|
46.0300
|
CHIX
|
120000G41
|
|
03/11/2022
|
08:54:29
|
GMT
|
36
|
46.0300
|
XLON
|
648257273339616
|
|
03/11/2022
|
08:54:29
|
GMT
|
52
|
46.0300
|
XLON
|
648257273339617
|
|
03/11/2022
|
08:54:29
|
GMT
|
103
|
46.0300
|
XLON
|
648257273339615
|
|
03/11/2022
|
08:55:26
|
GMT
|
25
|
46.0100
|
BATE
|
020000CQ7
|
|
03/11/2022
|
08:55:26
|
GMT
|
76
|
46.0100
|
BATE
|
020000CQ6
|
|
03/11/2022
|
08:55:26
|
GMT
|
77
|
46.0100
|
CHIX
|
120000G8O
|
|
03/11/2022
|
08:55:26
|
GMT
|
76
|
46.0100
|
XLON
|
648257273339826
|
|
03/11/2022
|
08:56:43
|
GMT
|
108
|
46.0500
|
TRQX
|
648257197842311
|
|
03/11/2022
|
08:57:01
|
GMT
|
90
|
46.0500
|
BATE
|
020000CUG
|
|
03/11/2022
|
08:57:01
|
GMT
|
96
|
46.0500
|
BATE
|
020000CUF
|
|
03/11/2022
|
09:00:03
|
GMT
|
32
|
46.1400
|
BATE
|
020000D3A
|
|
03/11/2022
|
09:00:03
|
GMT
|
47
|
46.1400
|
BATE
|
020000D3B
|
|
03/11/2022
|
09:00:03
|
GMT
|
79
|
46.1400
|
BATE
|
020000D37
|
|
03/11/2022
|
09:00:03
|
GMT
|
180
|
46.1400
|
CHIX
|
120000H35
|
|
03/11/2022
|
09:00:03
|
GMT
|
27
|
46.1400
|
XLON
|
648257273340339
|
|
03/11/2022
|
09:00:03
|
GMT
|
67
|
46.1400
|
XLON
|
648257273340337
|
|
03/11/2022
|
09:00:03
|
GMT
|
74
|
46.1400
|
XLON
|
648257273340338
|
|
03/11/2022
|
09:00:03
|
GMT
|
134
|
46.1400
|
XLON
|
648257273340330
|
|
03/11/2022
|
09:00:03
|
GMT
|
218
|
46.1400
|
XLON
|
648257273340331
|
|
03/11/2022
|
09:01:13
|
GMT
|
32
|
46.1700
|
XLON
|
648257273340451
|
|
03/11/2022
|
09:01:13
|
GMT
|
51
|
46.1700
|
XLON
|
648257273340450
|
|
03/11/2022
|
09:01:13
|
GMT
|
63
|
46.1700
|
XLON
|
648257273340449
|
|
03/11/2022
|
09:01:15
|
GMT
|
90
|
46.1700
|
CHIX
|
120000HC7
|
|
03/11/2022
|
09:02:14
|
GMT
|
60
|
46.1900
|
BATE
|
020000DB9
|
|
03/11/2022
|
09:02:47
|
GMT
|
40
|
46.2000
|
BATE
|
020000DDW
|
|
03/11/2022
|
09:02:51
|
GMT
|
29
|
46.1800
|
BATE
|
020000DEA
|
|
03/11/2022
|
09:02:51
|
GMT
|
37
|
46.1800
|
BATE
|
020000DE9
|
|
03/11/2022
|
09:02:51
|
GMT
|
45
|
46.1800
|
BATE
|
020000DE8
|
|
03/11/2022
|
09:02:51
|
GMT
|
107
|
46.1800
|
CHIX
|
120000HQ9
|
|
03/11/2022
|
09:02:51
|
GMT
|
130
|
46.1800
|
XLON
|
648257273340586
|
|
03/11/2022
|
09:03:39
|
GMT
|
11
|
46.2400
|
BATE
|
020000DHE
|
|
03/11/2022
|
09:03:39
|
GMT
|
41
|
46.2400
|
BATE
|
020000DHF
|
|
03/11/2022
|
09:03:39
|
GMT
|
43
|
46.2400
|
BATE
|
020000DHG
|
|
03/11/2022
|
09:03:39
|
GMT
|
80
|
46.2400
|
BATE
|
020000DHD
|
|
03/11/2022
|
09:03:52
|
GMT
|
42
|
46.2300
|
CHIX
|
120000HZ5
|
|
03/11/2022
|
09:03:52
|
GMT
|
47
|
46.2300
|
CHIX
|
120000HZ6
|
|
03/11/2022
|
09:04:03
|
GMT
|
292
|
46.2300
|
BATE
|
020000DJ6
|
|
03/11/2022
|
09:04:03
|
GMT
|
186
|
46.2300
|
XLON
|
648257273340730
|
|
03/11/2022
|
09:04:59
|
GMT
|
103
|
46.2000
|
BATE
|
020000DM4
|
|
03/11/2022
|
09:04:59
|
GMT
|
85
|
46.2000
|
XLON
|
648257273340772
|
|
03/11/2022
|
09:05:46
|
GMT
|
108
|
46.1900
|
CHIX
|
120000IAB
|
|
03/11/2022
|
09:05:46
|
GMT
|
171
|
46.1900
|
XLON
|
648257273340825
|
|
03/11/2022
|
09:08:06
|
GMT
|
119
|
46.2800
|
XLON
|
648257273340944
|
|
03/11/2022
|
09:08:15
|
GMT
|
125
|
46.2800
|
XLON
|
648257273340951
|
|
03/11/2022
|
09:09:27
|
GMT
|
193
|
46.2700
|
BATE
|
020000DYF
|
|
03/11/2022
|
09:09:27
|
GMT
|
101
|
46.2700
|
CHIX
|
120000ITH
|
|
03/11/2022
|
09:09:27
|
GMT
|
102
|
46.2700
|
XLON
|
648257273341035
|
|
03/11/2022
|
09:11:02
|
GMT
|
178
|
46.2700
|
BATE
|
020000E1T
|
|
03/11/2022
|
09:11:02
|
GMT
|
86
|
46.2600
|
CHIX
|
120000J0Y
|
|
03/11/2022
|
09:12:15
|
GMT
|
63
|
46.2800
|
XLON
|
648257273341139
|
|
03/11/2022
|
09:12:23
|
GMT
|
341
|
46.2600
|
XLON
|
648257273341146
|
|
03/11/2022
|
09:12:54
|
GMT
|
80
|
46.2500
|
BATE
|
020000E70
|
|
03/11/2022
|
09:14:40
|
GMT
|
88
|
46.2900
|
BATE
|
020000EDA
|
|
03/11/2022
|
09:14:40
|
GMT
|
13
|
46.2900
|
CHIX
|
120000JM5
|
|
03/11/2022
|
09:14:40
|
GMT
|
119
|
46.2900
|
CHIX
|
120000JM6
|
|
03/11/2022
|
09:15:54
|
GMT
|
74
|
46.3300
|
XLON
|
648257273341480
|
|
03/11/2022
|
09:16:00
|
GMT
|
21
|
46.3100
|
XLON
|
648257273341490
|
|
03/11/2022
|
09:16:00
|
GMT
|
29
|
46.3100
|
XLON
|
648257273341492
|
|
03/11/2022
|
09:16:00
|
GMT
|
70
|
46.3100
|
XLON
|
648257273341491
|
|
03/11/2022
|
09:16:00
|
GMT
|
225
|
46.3100
|
XLON
|
648257273341488
|
|
03/11/2022
|
09:17:14
|
GMT
|
34
|
46.2900
|
BATE
|
020000EN4
|
|
03/11/2022
|
09:17:14
|
GMT
|
68
|
46.2900
|
BATE
|
020000EN5
|
|
03/11/2022
|
09:17:14
|
GMT
|
115
|
46.2900
|
CHIX
|
120000K06
|
|
03/11/2022
|
09:18:21
|
GMT
|
59
|
46.2800
|
XLON
|
648257273341703
|
|
03/11/2022
|
09:18:21
|
GMT
|
213
|
46.2800
|
XLON
|
648257273341702
|
|
03/11/2022
|
09:19:59
|
GMT
|
5
|
46.2900
|
BATE
|
020000EVI
|
|
03/11/2022
|
09:19:59
|
GMT
|
101
|
46.2900
|
BATE
|
020000EVH
|
|
03/11/2022
|
09:19:59
|
GMT
|
20
|
46.2900
|
XLON
|
648257273341817
|
|
03/11/2022
|
09:19:59
|
GMT
|
106
|
46.2900
|
XLON
|
648257273341816
|
|
03/11/2022
|
09:20:11
|
GMT
|
140
|
46.2800
|
CHIX
|
120000KIT
|
|
03/11/2022
|
09:22:35
|
GMT
|
257
|
46.2400
|
XLON
|
648257273341974
|
|
03/11/2022
|
09:24:47
|
GMT
|
155
|
46.2800
|
BATE
|
020000F86
|
|
03/11/2022
|
09:24:47
|
GMT
|
87
|
46.2800
|
CHIX
|
120000LBK
|
|
03/11/2022
|
09:24:47
|
GMT
|
222
|
46.2800
|
XLON
|
648257273342235
|
|
03/11/2022
|
09:27:32
|
GMT
|
48
|
46.3000
|
BATE
|
020000FF7
|
|
03/11/2022
|
09:27:32
|
GMT
|
133
|
46.3000
|
BATE
|
020000FF8
|
|
03/11/2022
|
09:27:32
|
GMT
|
88
|
46.3000
|
XLON
|
648257273342433
|
|
03/11/2022
|
09:27:32
|
GMT
|
106
|
46.3000
|
XLON
|
648257273342434
|
|
03/11/2022
|
09:28:04
|
GMT
|
113
|
46.3200
|
XLON
|
648257273342463
|
|
03/11/2022
|
09:28:09
|
GMT
|
99
|
46.3000
|
CHIX
|
120000LVJ
|
|
03/11/2022
|
09:28:25
|
GMT
|
94
|
46.2700
|
CHIX
|
120000LWX
|
|
03/11/2022
|
09:29:44
|
GMT
|
97
|
46.2600
|
XLON
|
648257273342570
|
|
03/11/2022
|
09:31:03
|
GMT
|
1
|
46.2600
|
BATE
|
020000FOA
|
|
03/11/2022
|
09:32:51
|
GMT
|
64
|
46.2600
|
BATE
|
020000FSN
|
|
03/11/2022
|
09:32:58
|
GMT
|
71
|
46.2600
|
XLON
|
648257273342722
|
|
03/11/2022
|
09:32:58
|
GMT
|
94
|
46.2600
|
XLON
|
648257273342721
|
|
03/11/2022
|
09:32:58
|
GMT
|
120
|
46.2600
|
XLON
|
648257273342723
|
|
03/11/2022
|
09:33:17
|
GMT
|
56
|
46.2500
|
BATE
|
020000FU1
|
|
03/11/2022
|
09:33:17
|
GMT
|
62
|
46.2500
|
BATE
|
020000FU0
|
|
03/11/2022
|
09:33:17
|
GMT
|
80
|
46.2500
|
CHIX
|
120000MKQ
|
|
03/11/2022
|
09:35:31
|
GMT
|
190
|
46.2500
|
XLON
|
648257273342861
|
|
03/11/2022
|
09:38:09
|
GMT
|
111
|
46.2600
|
BATE
|
020000G4P
|
|
03/11/2022
|
09:38:09
|
GMT
|
101
|
46.2600
|
CHIX
|
120000NBE
|
|
03/11/2022
|
09:38:09
|
GMT
|
7
|
46.2600
|
XLON
|
648257273343023
|
|
03/11/2022
|
09:38:09
|
GMT
|
71
|
46.2600
|
XLON
|
648257273343022
|
|
03/11/2022
|
09:38:09
|
GMT
|
91
|
46.2600
|
XLON
|
648257273343008
|
|
03/11/2022
|
09:38:38
|
GMT
|
86
|
46.2500
|
XLON
|
648257273343075
|
|
03/11/2022
|
09:41:37
|
GMT
|
87
|
46.2400
|
BATE
|
020000GDU
|
|
03/11/2022
|
09:41:37
|
GMT
|
99
|
46.2400
|
CHIX
|
120000NXR
|
|
03/11/2022
|
09:42:23
|
GMT
|
224
|
46.2300
|
XLON
|
648257273343357
|
|
03/11/2022
|
09:42:41
|
GMT
|
147
|
46.2200
|
BATE
|
020000GGW
|
|
03/11/2022
|
09:44:09
|
GMT
|
102
|
46.2300
|
XLON
|
648257273343501
|
|
03/11/2022
|
09:45:01
|
GMT
|
129
|
46.2100
|
CHIX
|
120000OJI
|
|
03/11/2022
|
09:45:01
|
GMT
|
111
|
46.2100
|
XLON
|
648257273343573
|
|
03/11/2022
|
09:46:29
|
GMT
|
11
|
46.2000
|
BATE
|
020000GS6
|
|
03/11/2022
|
09:46:29
|
GMT
|
85
|
46.2000
|
BATE
|
020000GS5
|
|
03/11/2022
|
09:46:29
|
GMT
|
86
|
46.2000
|
XLON
|
648257273343686
|
|
03/11/2022
|
09:47:51
|
GMT
|
85
|
46.1800
|
XLON
|
648257273343784
|
|
03/11/2022
|
09:50:12
|
GMT
|
105
|
46.2100
|
BATE
|
020000H2X
|
|
03/11/2022
|
09:50:12
|
GMT
|
82
|
46.2100
|
CHIX
|
120000PGB
|
|
03/11/2022
|
09:50:12
|
GMT
|
124
|
46.2100
|
XLON
|
648257273344064
|
|
03/11/2022
|
09:52:43
|
GMT
|
103
|
46.2100
|
XLON
|
648257273344204
|
|
03/11/2022
|
09:52:43
|
GMT
|
158
|
46.2100
|
XLON
|
648257273344203
|
|
03/11/2022
|
09:52:51
|
GMT
|
80
|
46.1900
|
CHIX
|
120000PX4
|
|
03/11/2022
|
09:53:28
|
GMT
|
90
|
46.1800
|
BATE
|
020000HAU
|
|
03/11/2022
|
09:54:36
|
GMT
|
37
|
46.2000
|
XLON
|
648257273344360
|
|
03/11/2022
|
09:54:36
|
GMT
|
87
|
46.2000
|
XLON
|
648257273344359
|
|
03/11/2022
|
09:59:30
|
GMT
|
166
|
46.2300
|
XLON
|
648257273344714
|
|
03/11/2022
|
10:02:05
|
GMT
|
8
|
46.2600
|
XLON
|
648257273344855
|
|
03/11/2022
|
10:02:05
|
GMT
|
262
|
46.2600
|
XLON
|
648257273344854
|
|
03/11/2022
|
10:02:10
|
GMT
|
223
|
46.2500
|
BATE
|
020000HWN
|
|
03/11/2022
|
10:03:36
|
GMT
|
16
|
46.2500
|
CHIX
|
120000RP2
|
|
03/11/2022
|
10:03:36
|
GMT
|
29
|
46.2500
|
CHIX
|
120000RP3
|
|
03/11/2022
|
10:03:36
|
GMT
|
172
|
46.2500
|
CHIX
|
120000RP1
|
|
03/11/2022
|
10:03:36
|
GMT
|
82
|
46.2500
|
XLON
|
648257273344957
|
|
03/11/2022
|
10:05:05
|
GMT
|
2
|
46.2400
|
BATE
|
020000I7R
|
|
03/11/2022
|
10:05:05
|
GMT
|
80
|
46.2400
|
BATE
|
020000I7S
|
|
03/11/2022
|
10:05:05
|
GMT
|
80
|
46.2400
|
CHIX
|
120000RZ7
|
|
03/11/2022
|
10:05:05
|
GMT
|
83
|
46.2400
|
XLON
|
648257273345071
|
|
03/11/2022
|
10:05:05
|
GMT
|
105
|
46.2400
|
XLON
|
648257273345072
|
|
03/11/2022
|
10:07:04
|
GMT
|
80
|
46.2300
|
CHIX
|
120000S9V
|
|
03/11/2022
|
10:07:04
|
GMT
|
12
|
46.2300
|
XLON
|
648257273345190
|
|
03/11/2022
|
10:07:04
|
GMT
|
33
|
46.2300
|
XLON
|
648257273345194
|
|
03/11/2022
|
10:07:04
|
GMT
|
75
|
46.2300
|
XLON
|
648257273345193
|
|
03/11/2022
|
10:07:04
|
GMT
|
86
|
46.2300
|
XLON
|
648257273345189
|
|
03/11/2022
|
10:07:35
|
GMT
|
50
|
46.2100
|
BATE
|
020000IEX
|
|
03/11/2022
|
10:07:35
|
GMT
|
70
|
46.2100
|
BATE
|
020000IEW
|
|
03/11/2022
|
10:10:09
|
GMT
|
23
|
46.2400
|
XLON
|
648257273345311
|
|
03/11/2022
|
10:10:09
|
GMT
|
52
|
46.2400
|
XLON
|
648257273345312
|
|
03/11/2022
|
10:10:47
|
GMT
|
19
|
46.2400
|
XLON
|
648257273345356
|
|
03/11/2022
|
10:11:09
|
GMT
|
102
|
46.2400
|
XLON
|
648257273345362
|
|
03/11/2022
|
10:11:14
|
GMT
|
68
|
46.2300
|
XLON
|
648257273345366
|
|
03/11/2022
|
10:13:56
|
GMT
|
29
|
46.2400
|
XLON
|
648257273345514
|
|
03/11/2022
|
10:13:56
|
GMT
|
38
|
46.2400
|
XLON
|
648257273345515
|
|
03/11/2022
|
10:13:56
|
GMT
|
71
|
46.2400
|
XLON
|
648257273345512
|
|
03/11/2022
|
10:13:56
|
GMT
|
118
|
46.2400
|
XLON
|
648257273345513
|
|
03/11/2022
|
10:14:31
|
GMT
|
144
|
46.2200
|
BATE
|
020000J0O
|
|
03/11/2022
|
10:14:31
|
GMT
|
126
|
46.2200
|
TRQX
|
648257197851183
|
|
03/11/2022
|
10:14:31
|
GMT
|
189
|
46.2200
|
XLON
|
648257273345539
|
|
03/11/2022
|
10:14:31
|
GMT
|
19
|
46.2300
|
XLON
|
648257273345540
|
|
03/11/2022
|
10:14:31
|
GMT
|
19
|
46.2300
|
XLON
|
648257273345541
|
|
03/11/2022
|
10:15:02
|
GMT
|
93
|
46.2100
|
BATE
|
020000J2B
|
|
03/11/2022
|
10:15:02
|
GMT
|
263
|
46.2100
|
XLON
|
648257273345560
|
|
03/11/2022
|
10:17:49
|
GMT
|
94
|
46.2000
|
CHIX
|
120000U17
|
|
03/11/2022
|
10:17:49
|
GMT
|
30
|
46.2000
|
XLON
|
648257273345744
|
|
03/11/2022
|
10:17:49
|
GMT
|
187
|
46.2000
|
XLON
|
648257273345743
|
|
03/11/2022
|
10:18:05
|
GMT
|
18
|
46.2000
|
CHIX
|
120000U3D
|
|
03/11/2022
|
10:18:05
|
GMT
|
55
|
46.2000
|
CHIX
|
120000U3E
|
|
03/11/2022
|
10:18:27
|
GMT
|
108
|
46.1800
|
BATE
|
020000JEJ
|
|
03/11/2022
|
10:21:04
|
GMT
|
121
|
46.2900
|
CHIX
|
120000ULM
|
|
03/11/2022
|
10:21:07
|
GMT
|
20
|
46.2900
|
BATE
|
020000JMZ
|
|
03/11/2022
|
10:21:07
|
GMT
|
29
|
46.2900
|
BATE
|
020000JMU
|
|
03/11/2022
|
10:21:07
|
GMT
|
76
|
46.2900
|
BATE
|
020000JMT
|
|
03/11/2022
|
10:21:07
|
GMT
|
112
|
46.2900
|
BATE
|
020000JMY
|
|
03/11/2022
|
10:21:07
|
GMT
|
29
|
46.2900
|
CHIX
|
120000UM4
|
|
03/11/2022
|
10:21:07
|
GMT
|
35
|
46.2900
|
CHIX
|
120000UM5
|
|
03/11/2022
|
10:21:07
|
GMT
|
49
|
46.2900
|
CHIX
|
120000UM3
|
|
03/11/2022
|
10:21:07
|
GMT
|
98
|
46.2900
|
CHIX
|
120000UM6
|
|
03/11/2022
|
10:21:22
|
GMT
|
147
|
46.2900
|
BATE
|
020000JO1
|
|
03/11/2022
|
10:21:22
|
GMT
|
22
|
46.3000
|
XLON
|
648257273346015
|
|
03/11/2022
|
10:21:22
|
GMT
|
71
|
46.3000
|
XLON
|
648257273346013
|
|
03/11/2022
|
10:21:22
|
GMT
|
71
|
46.3000
|
XLON
|
648257273346014
|
|
03/11/2022
|
10:21:31
|
GMT
|
28
|
46.2900
|
XLON
|
648257273346027
|
|
03/11/2022
|
10:22:05
|
GMT
|
22
|
46.2900
|
XLON
|
648257273346072
|
|
03/11/2022
|
10:22:43
|
GMT
|
81
|
46.3000
|
CHIX
|
120000UWO
|
|
03/11/2022
|
10:22:43
|
GMT
|
124
|
46.3000
|
XLON
|
648257273346103
|
|
03/11/2022
|
10:22:43
|
GMT
|
341
|
46.3000
|
XLON
|
648257273346102
|
|
03/11/2022
|
10:23:39
|
GMT
|
81
|
46.2900
|
TRQX
|
648257197852333
|
|
03/11/2022
|
10:23:39
|
GMT
|
85
|
46.2900
|
TRQX
|
648257197852334
|
|
03/11/2022
|
10:24:36
|
GMT
|
14
|
46.2900
|
XLON
|
648257273346175
|
|
03/11/2022
|
10:24:36
|
GMT
|
103
|
46.2900
|
XLON
|
648257273346174
|
|
03/11/2022
|
10:27:15
|
GMT
|
41
|
46.3300
|
BATE
|
020000K6W
|
|
03/11/2022
|
10:27:15
|
GMT
|
44
|
46.3300
|
BATE
|
020000K6X
|
|
03/11/2022
|
10:27:15
|
GMT
|
6
|
46.3500
|
BATE
|
020000K6U
|
|
03/11/2022
|
10:27:15
|
GMT
|
41
|
46.3500
|
BATE
|
020000K6S
|
|
03/11/2022
|
10:27:15
|
GMT
|
44
|
46.3500
|
BATE
|
020000K6T
|
|
03/11/2022
|
10:27:15
|
GMT
|
49
|
46.3600
|
BATE
|
020000K6L
|
|
03/11/2022
|
10:27:15
|
GMT
|
115
|
46.3600
|
BATE
|
020000K6K
|
|
03/11/2022
|
10:27:15
|
GMT
|
39
|
46.3400
|
CHIX
|
120000VN9
|
|
03/11/2022
|
10:27:15
|
GMT
|
136
|
46.3400
|
CHIX
|
120000VN8
|
|
03/11/2022
|
10:27:15
|
GMT
|
148
|
46.3600
|
CHIX
|
120000VMR
|
|
03/11/2022
|
10:27:15
|
GMT
|
37
|
46.3600
|
XLON
|
648257273346343
|
|
03/11/2022
|
10:27:15
|
GMT
|
90
|
46.3600
|
XLON
|
648257273346345
|
|
03/11/2022
|
10:27:15
|
GMT
|
102
|
46.3600
|
XLON
|
648257273346339
|
|
03/11/2022
|
10:27:15
|
GMT
|
185
|
46.3600
|
XLON
|
648257273346344
|
|
03/11/2022
|
10:28:49
|
GMT
|
82
|
46.2700
|
XLON
|
648257273346475
|
|
03/11/2022
|
10:31:44
|
GMT
|
118
|
46.2600
|
BATE
|
020000KLT
|
|
03/11/2022
|
10:31:44
|
GMT
|
80
|
46.2600
|
CHIX
|
120000WL2
|
|
03/11/2022
|
10:31:44
|
GMT
|
224
|
46.2600
|
XLON
|
648257273346667
|
|
03/11/2022
|
10:31:52
|
GMT
|
175
|
46.2500
|
XLON
|
648257273346675
|
|
03/11/2022
|
10:32:47
|
GMT
|
98
|
46.2300
|
XLON
|
648257273346734
|
|
03/11/2022
|
10:35:39
|
GMT
|
86
|
46.2300
|
BATE
|
020000KWS
|
|
03/11/2022
|
10:35:39
|
GMT
|
153
|
46.2300
|
BATE
|
020000KWT
|
|
03/11/2022
|
10:35:39
|
GMT
|
9
|
46.2300
|
CHIX
|
120000X86
|
|
03/11/2022
|
10:35:39
|
GMT
|
52
|
46.2300
|
CHIX
|
120000X84
|
|
03/11/2022
|
10:35:39
|
GMT
|
55
|
46.2300
|
CHIX
|
120000X85
|
|
03/11/2022
|
10:35:39
|
GMT
|
303
|
46.2300
|
XLON
|
648257273346973
|
|
03/11/2022
|
10:36:59
|
GMT
|
83
|
46.2300
|
CHIX
|
120000XG7
|
|
03/11/2022
|
10:36:59
|
GMT
|
170
|
46.2300
|
XLON
|
648257273347052
|
|
03/11/2022
|
10:37:33
|
GMT
|
107
|
46.2300
|
BATE
|
020000L2G
|
|
03/11/2022
|
10:37:33
|
GMT
|
84
|
46.2300
|
XLON
|
648257273347090
|
|
03/11/2022
|
10:40:44
|
GMT
|
19
|
46.2200
|
BATE
|
020000L96
|
|
03/11/2022
|
10:40:44
|
GMT
|
97
|
46.2200
|
BATE
|
020000L95
|
|
03/11/2022
|
10:40:44
|
GMT
|
108
|
46.2200
|
CHIX
|
120000XW8
|
|
03/11/2022
|
10:40:44
|
GMT
|
70
|
46.2200
|
XLON
|
648257273347217
|
|
03/11/2022
|
10:40:44
|
GMT
|
108
|
46.2200
|
XLON
|
648257273347218
|
|
03/11/2022
|
10:41:45
|
GMT
|
83
|
46.2200
|
BATE
|
020000LC4
|
|
03/11/2022
|
10:41:45
|
GMT
|
80
|
46.2200
|
CHIX
|
120000Y1H
|
|
03/11/2022
|
10:41:45
|
GMT
|
75
|
46.2200
|
XLON
|
648257273347278
|
|
03/11/2022
|
10:42:19
|
GMT
|
98
|
46.2100
|
BATE
|
020000LDH
|
|
03/11/2022
|
10:42:19
|
GMT
|
76
|
46.2100
|
CHIX
|
120000Y40
|
|
03/11/2022
|
10:42:19
|
GMT
|
32
|
46.2100
|
TRQX
|
648257197854453
|
|
03/11/2022
|
10:42:19
|
GMT
|
59
|
46.2100
|
TRQX
|
648257197854452
|
|
03/11/2022
|
10:42:19
|
GMT
|
141
|
46.2100
|
XLON
|
648257273347340
|
|
03/11/2022
|
10:43:25
|
GMT
|
24
|
46.2200
|
XLON
|
648257273347420
|
|
03/11/2022
|
10:43:59
|
GMT
|
79
|
46.2200
|
XLON
|
648257273347440
|
|
03/11/2022
|
10:44:04
|
GMT
|
28
|
46.2200
|
XLON
|
648257273347452
|
|
03/11/2022
|
10:44:13
|
GMT
|
27
|
46.2200
|
XLON
|
648257273347461
|
|
03/11/2022
|
10:44:15
|
GMT
|
124
|
46.2100
|
XLON
|
648257273347484
|
|
03/11/2022
|
10:44:15
|
GMT
|
134
|
46.2100
|
XLON
|
648257273347485
|
|
03/11/2022
|
10:45:36
|
GMT
|
87
|
46.2200
|
CHIX
|
120000YR0
|
|
03/11/2022
|
10:45:36
|
GMT
|
206
|
46.2200
|
XLON
|
648257273347615
|
|
03/11/2022
|
10:47:26
|
GMT
|
137
|
46.2000
|
BATE
|
020000LWE
|
|
03/11/2022
|
10:47:26
|
GMT
|
161
|
46.2000
|
CHIX
|
120000Z1U
|
|
03/11/2022
|
10:47:26
|
GMT
|
44
|
46.2000
|
XLON
|
648257273347738
|
|
03/11/2022
|
10:47:26
|
GMT
|
63
|
46.2000
|
XLON
|
648257273347736
|
|
03/11/2022
|
10:47:26
|
GMT
|
84
|
46.2000
|
XLON
|
648257273347734
|
|
03/11/2022
|
10:47:26
|
GMT
|
84
|
46.2000
|
XLON
|
648257273347737
|
|
03/11/2022
|
10:48:07
|
GMT
|
167
|
46.1700
|
BATE
|
020000LXQ
|
|
03/11/2022
|
10:49:06
|
GMT
|
133
|
46.1400
|
CHIX
|
120000Z9Q
|
|
03/11/2022
|
10:49:06
|
GMT
|
179
|
46.1400
|
XLON
|
648257273347858
|
|
03/11/2022
|
10:52:40
|
GMT
|
90
|
46.1800
|
BATE
|
020000ME9
|
|
03/11/2022
|
10:52:40
|
GMT
|
87
|
46.1800
|
TRQX
|
648257197855604
|
|
03/11/2022
|
10:52:40
|
GMT
|
59
|
46.1800
|
XLON
|
648257273348199
|
|
03/11/2022
|
10:52:40
|
GMT
|
109
|
46.1800
|
XLON
|
648257273348201
|
|
03/11/2022
|
10:52:40
|
GMT
|
150
|
46.1800
|
XLON
|
648257273348200
|
|
03/11/2022
|
10:54:45
|
GMT
|
31
|
46.1900
|
BATE
|
020000MK3
|
|
03/11/2022
|
10:54:45
|
GMT
|
62
|
46.1900
|
BATE
|
020000MK4
|
|
03/11/2022
|
10:54:45
|
GMT
|
101
|
46.1900
|
CHIX
|
1200010J5
|
|
03/11/2022
|
10:54:45
|
GMT
|
319
|
46.1900
|
XLON
|
648257273348329
|
|
03/11/2022
|
10:55:15
|
GMT
|
87
|
46.1700
|
CHIX
|
1200010MC
|
|
03/11/2022
|
10:55:59
|
GMT
|
151
|
46.1600
|
BATE
|
020000MNU
|
|
03/11/2022
|
10:55:59
|
GMT
|
83
|
46.1600
|
XLON
|
648257273348387
|
|
03/11/2022
|
10:58:05
|
GMT
|
82
|
46.2300
|
CHIX
|
1200011H5
|
|
03/11/2022
|
10:58:18
|
GMT
|
74
|
46.2400
|
XLON
|
648257273348638
|
|
03/11/2022
|
10:58:43
|
GMT
|
30
|
46.2300
|
XLON
|
648257273348662
|
|
03/11/2022
|
10:58:56
|
GMT
|
106
|
46.2200
|
BATE
|
020000N20
|
|
03/11/2022
|
10:58:56
|
GMT
|
107
|
46.2200
|
BATE
|
020000N22
|
|
03/11/2022
|
10:58:56
|
GMT
|
351
|
46.2200
|
XLON
|
648257273348672
|
|
03/11/2022
|
10:58:56
|
GMT
|
30
|
46.2300
|
XLON
|
648257273348670
|
|
03/11/2022
|
10:59:28
|
GMT
|
117
|
46.2100
|
CHIX
|
1200011OZ
|
|
03/11/2022
|
10:59:28
|
GMT
|
97
|
46.2100
|
XLON
|
648257273348714
|
|
03/11/2022
|
11:00:19
|
GMT
|
152
|
46.2200
|
BATE
|
020000N8L
|
|
03/11/2022
|
11:00:47
|
GMT
|
5
|
46.2100
|
XLON
|
648257273348926
|
|
03/11/2022
|
11:00:47
|
GMT
|
102
|
46.2100
|
XLON
|
648257273348924
|
|
03/11/2022
|
11:00:47
|
GMT
|
115
|
46.2100
|
XLON
|
648257273348925
|
|
03/11/2022
|
11:04:05
|
GMT
|
128
|
46.1900
|
BATE
|
020000NKA
|
|
03/11/2022
|
11:04:05
|
GMT
|
135
|
46.1900
|
CHIX
|
1200012J9
|
|
03/11/2022
|
11:04:05
|
GMT
|
15
|
46.1900
|
XLON
|
648257273349173
|
|
03/11/2022
|
11:04:05
|
GMT
|
21
|
46.1900
|
XLON
|
648257273349174
|
|
03/11/2022
|
11:04:05
|
GMT
|
71
|
46.1900
|
XLON
|
648257273349175
|
|
03/11/2022
|
11:04:05
|
GMT
|
331
|
46.1900
|
XLON
|
648257273349170
|
|
03/11/2022
|
11:05:33
|
GMT
|
79
|
46.1800
|
XLON
|
648257273349281
|
|
03/11/2022
|
11:05:33
|
GMT
|
115
|
46.1800
|
XLON
|
648257273349282
|
|
03/11/2022
|
11:07:14
|
GMT
|
130
|
46.1700
|
BATE
|
020000NU5
|
|
03/11/2022
|
11:07:14
|
GMT
|
49
|
46.1800
|
CHIX
|
120001348
|
|
03/11/2022
|
11:07:14
|
GMT
|
107
|
46.1700
|
TRQX
|
648257197857292
|
|
03/11/2022
|
11:07:14
|
GMT
|
94
|
46.1700
|
XLON
|
648257273349394
|
|
03/11/2022
|
11:09:46
|
GMT
|
251
|
46.2000
|
XLON
|
648257273349512
|
|
03/11/2022
|
11:09:51
|
GMT
|
92
|
46.2000
|
BATE
|
020000O16
|
|
03/11/2022
|
11:09:51
|
GMT
|
95
|
46.2000
|
CHIX
|
1200013HT
|
|
03/11/2022
|
11:09:51
|
GMT
|
198
|
46.2000
|
CHIX
|
1200013HQ
|
|
03/11/2022
|
11:09:51
|
GMT
|
124
|
46.2000
|
TRQX
|
648257197857632
|
|
03/11/2022
|
11:09:59
|
GMT
|
25
|
46.2000
|
XLON
|
648257273349527
|
|
03/11/2022
|
11:09:59
|
GMT
|
71
|
46.2000
|
XLON
|
648257273349526
|
|
03/11/2022
|
11:10:30
|
GMT
|
27
|
46.1900
|
XLON
|
648257273349545
|
|
03/11/2022
|
11:10:30
|
GMT
|
34
|
46.1900
|
XLON
|
648257273349546
|
|
03/11/2022
|
11:10:35
|
GMT
|
81
|
46.1800
|
BATE
|
020000O3A
|
|
03/11/2022
|
11:10:35
|
GMT
|
25
|
46.1800
|
XLON
|
648257273349548
|
|
03/11/2022
|
11:10:35
|
GMT
|
289
|
46.1800
|
XLON
|
648257273349549
|
|
03/11/2022
|
11:11:29
|
GMT
|
22
|
46.1600
|
BATE
|
020000O5V
|
|
03/11/2022
|
11:11:29
|
GMT
|
108
|
46.1600
|
BATE
|
020000O5U
|
|
03/11/2022
|
11:11:29
|
GMT
|
97
|
46.1600
|
TRQX
|
648257197857775
|
|
03/11/2022
|
11:11:29
|
GMT
|
39
|
46.1600
|
XLON
|
648257273349609
|
|
03/11/2022
|
11:11:29
|
GMT
|
141
|
46.1600
|
XLON
|
648257273349610
|
|
03/11/2022
|
11:12:26
|
GMT
|
115
|
46.1900
|
CHIX
|
1200013ZE
|
|
03/11/2022
|
11:12:28
|
GMT
|
84
|
46.1800
|
TRQX
|
648257197857970
|
|
03/11/2022
|
11:12:28
|
GMT
|
133
|
46.1800
|
XLON
|
648257273349685
|
|
03/11/2022
|
11:12:38
|
GMT
|
82
|
46.1700
|
BATE
|
020000O9Z
|
|
03/11/2022
|
11:12:55
|
GMT
|
106
|
46.1600
|
CHIX
|
12000142W
|
|
03/11/2022
|
11:13:13
|
GMT
|
91
|
46.1500
|
TRQX
|
648257197858058
|
|
03/11/2022
|
11:13:21
|
GMT
|
103
|
46.1400
|
TRQX
|
648257197858071
|
|
03/11/2022
|
11:13:21
|
GMT
|
95
|
46.1400
|
XLON
|
648257273349734
|
|
03/11/2022
|
11:14:42
|
GMT
|
31
|
46.1500
|
BATE
|
020000ODL
|
|
03/11/2022
|
11:14:42
|
GMT
|
44
|
46.1500
|
BATE
|
020000ODK
|
|
03/11/2022
|
11:14:42
|
GMT
|
69
|
46.1500
|
XLON
|
648257273349782
|
|
03/11/2022
|
11:14:42
|
GMT
|
138
|
46.1500
|
XLON
|
648257273349781
|
|
03/11/2022
|
11:17:13
|
GMT
|
2
|
46.1600
|
BATE
|
020000OK7
|
|
03/11/2022
|
11:17:13
|
GMT
|
9
|
46.1600
|
BATE
|
020000OK8
|
|
03/11/2022
|
11:17:13
|
GMT
|
86
|
46.1600
|
BATE
|
020000OK9
|
|
03/11/2022
|
11:18:58
|
GMT
|
203
|
46.1500
|
BATE
|
020000OPA
|
|
03/11/2022
|
11:18:58
|
GMT
|
159
|
46.1500
|
CHIX
|
12000150L
|
|
03/11/2022
|
11:18:58
|
GMT
|
70
|
46.1500
|
TRQX
|
648257197858660
|
|
03/11/2022
|
11:18:58
|
GMT
|
116
|
46.1500
|
TRQX
|
648257197858659
|
|
03/11/2022
|
11:18:58
|
GMT
|
25
|
46.1500
|
XLON
|
648257273349968
|
|
03/11/2022
|
11:18:58
|
GMT
|
71
|
46.1500
|
XLON
|
648257273349966
|
|
03/11/2022
|
11:18:58
|
GMT
|
85
|
46.1500
|
XLON
|
648257273349965
|
|
03/11/2022
|
11:18:58
|
GMT
|
100
|
46.1500
|
XLON
|
648257273349967
|
|
03/11/2022
|
11:18:58
|
GMT
|
102
|
46.1500
|
XLON
|
648257273349969
|
|
03/11/2022
|
11:19:00
|
GMT
|
100
|
46.1500
|
CHIX
|
120001510
|
|
03/11/2022
|
11:19:00
|
GMT
|
42
|
46.1500
|
XLON
|
648257273349970
|
|
03/11/2022
|
11:19:00
|
GMT
|
162
|
46.1500
|
XLON
|
648257273349971
|
|
03/11/2022
|
11:21:42
|
GMT
|
15
|
46.1700
|
XLON
|
648257273350182
|
|
03/11/2022
|
11:21:42
|
GMT
|
71
|
46.1700
|
XLON
|
648257273350181
|
|
03/11/2022
|
11:21:43
|
GMT
|
36
|
46.1600
|
BATE
|
020000OZ2
|
|
03/11/2022
|
11:21:43
|
GMT
|
108
|
46.1600
|
BATE
|
020000OZ1
|
|
03/11/2022
|
11:21:43
|
GMT
|
111
|
46.1600
|
CHIX
|
1200015J3
|
|
03/11/2022
|
11:21:43
|
GMT
|
192
|
46.1600
|
TRQX
|
648257197859031
|
|
03/11/2022
|
11:21:43
|
GMT
|
135
|
46.1600
|
XLON
|
648257273350184
|
|
03/11/2022
|
11:22:14
|
GMT
|
112
|
46.1400
|
CHIX
|
1200015MK
|
|
03/11/2022
|
11:22:44
|
GMT
|
286
|
46.1300
|
XLON
|
648257273350231
|
|
03/11/2022
|
11:26:38
|
GMT
|
5
|
46.1600
|
BATE
|
020000PC0
|
|
03/11/2022
|
11:26:38
|
GMT
|
99
|
46.1600
|
BATE
|
020000PBZ
|
|
03/11/2022
|
11:26:38
|
GMT
|
100
|
46.1600
|
CHIX
|
120001699
|
|
03/11/2022
|
11:26:38
|
GMT
|
83
|
46.1700
|
XLON
|
648257273350451
|
|
03/11/2022
|
11:27:53
|
GMT
|
72
|
46.1700
|
BATE
|
020000PF5
|
|
03/11/2022
|
11:27:53
|
GMT
|
133
|
46.1700
|
BATE
|
020000PF4
|
|
03/11/2022
|
11:27:56
|
GMT
|
29
|
46.1700
|
BATE
|
020000PFH
|
|
03/11/2022
|
11:28:23
|
GMT
|
97
|
46.1700
|
BATE
|
020000PGP
|
|
03/11/2022
|
11:28:23
|
GMT
|
32
|
46.1700
|
XLON
|
648257273350520
|
|
03/11/2022
|
11:28:35
|
GMT
|
8
|
46.1700
|
XLON
|
648257273350544
|
|
03/11/2022
|
11:28:40
|
GMT
|
17
|
46.1700
|
XLON
|
648257273350546
|
|
03/11/2022
|
11:28:42
|
GMT
|
16
|
46.1700
|
XLON
|
648257273350547
|
|
03/11/2022
|
11:29:30
|
GMT
|
28
|
46.1700
|
XLON
|
648257273350566
|
|
03/11/2022
|
11:29:57
|
GMT
|
56
|
46.1700
|
CHIX
|
1200016O9
|
|
03/11/2022
|
11:30:12
|
GMT
|
82
|
46.1700
|
CHIX
|
1200016QI
|
|
03/11/2022
|
11:30:12
|
GMT
|
36
|
46.1800
|
XLON
|
648257273350590
|
|
03/11/2022
|
11:30:12
|
GMT
|
71
|
46.1800
|
XLON
|
648257273350587
|
|
03/11/2022
|
11:30:12
|
GMT
|
71
|
46.1800
|
XLON
|
648257273350588
|
|
03/11/2022
|
11:30:12
|
GMT
|
206
|
46.1800
|
XLON
|
648257273350589
|
|
03/11/2022
|
11:30:48
|
GMT
|
74
|
46.1800
|
XLON
|
648257273350616
|
|
03/11/2022
|
11:30:54
|
GMT
|
163
|
46.1600
|
BATE
|
020000PMS
|
|
03/11/2022
|
11:30:54
|
GMT
|
94
|
46.1600
|
TRQX
|
648257197859973
|
|
03/11/2022
|
11:30:54
|
GMT
|
27
|
46.1600
|
XLON
|
648257273350627
|
|
03/11/2022
|
11:30:54
|
GMT
|
358
|
46.1600
|
XLON
|
648257273350622
|
|
03/11/2022
|
11:30:54
|
GMT
|
24
|
46.1700
|
XLON
|
648257273350629
|
|
03/11/2022
|
11:30:54
|
GMT
|
37
|
46.1700
|
XLON
|
648257273350628
|
|
03/11/2022
|
11:33:07
|
GMT
|
93
|
46.2000
|
BATE
|
020000PTZ
|
|
03/11/2022
|
11:33:07
|
GMT
|
78
|
46.2000
|
CHIX
|
12000178P
|
|
03/11/2022
|
11:33:07
|
GMT
|
104
|
46.2000
|
TRQX
|
648257197860198
|
|
03/11/2022
|
11:33:07
|
GMT
|
32
|
46.2000
|
XLON
|
648257273350728
|
|
03/11/2022
|
11:33:07
|
GMT
|
45
|
46.2000
|
XLON
|
648257273350727
|
|
03/11/2022
|
11:33:21
|
GMT
|
78
|
46.2000
|
CHIX
|
1200017AN
|
|
03/11/2022
|
11:33:28
|
GMT
|
33
|
46.1900
|
XLON
|
648257273350754
|
|
03/11/2022
|
11:33:28
|
GMT
|
63
|
46.1900
|
XLON
|
648257273350753
|
|
03/11/2022
|
11:35:11
|
GMT
|
3
|
46.1900
|
CHIX
|
1200017RH
|
|
03/11/2022
|
11:35:11
|
GMT
|
114
|
46.1900
|
CHIX
|
1200017RG
|
|
03/11/2022
|
11:35:11
|
GMT
|
116
|
46.1900
|
TRQX
|
648257197860506
|
|
03/11/2022
|
11:35:28
|
GMT
|
14
|
46.1900
|
BATE
|
020000Q3L
|
|
03/11/2022
|
11:35:28
|
GMT
|
78
|
46.1900
|
BATE
|
020000Q3K
|
|
03/11/2022
|
11:36:01
|
GMT
|
274
|
46.1800
|
XLON
|
648257273350964
|
|
03/11/2022
|
11:39:40
|
GMT
|
33
|
46.1600
|
XLON
|
648257273351100
|
|
03/11/2022
|
11:40:01
|
GMT
|
97
|
46.1700
|
TRQX
|
648257197860956
|
|
03/11/2022
|
11:40:02
|
GMT
|
18
|
46.1700
|
BATE
|
020000QET
|
|
03/11/2022
|
11:40:02
|
GMT
|
41
|
46.1700
|
BATE
|
020000QEU
|
|
03/11/2022
|
11:40:02
|
GMT
|
44
|
46.1700
|
BATE
|
020000QEV
|
|
03/11/2022
|
11:40:27
|
GMT
|
123
|
46.1600
|
CHIX
|
1200018JD
|
|
03/11/2022
|
11:40:27
|
GMT
|
317
|
46.1600
|
XLON
|
648257273351145
|
|
03/11/2022
|
11:41:13
|
GMT
|
144
|
46.1600
|
BATE
|
020000QJ8
|
|
03/11/2022
|
11:41:13
|
GMT
|
80
|
46.1600
|
CHIX
|
1200018Q9
|
|
03/11/2022
|
11:41:13
|
GMT
|
274
|
46.1600
|
XLON
|
648257273351197
|
|
03/11/2022
|
11:41:53
|
GMT
|
144
|
46.1600
|
BATE
|
020000QKI
|
|
03/11/2022
|
11:41:53
|
GMT
|
93
|
46.1600
|
CHIX
|
1200018U5
|
|
03/11/2022
|
11:41:53
|
GMT
|
33
|
46.1600
|
XLON
|
648257273351225
|
|
03/11/2022
|
11:41:53
|
GMT
|
54
|
46.1600
|
XLON
|
648257273351222
|
|
03/11/2022
|
11:41:53
|
GMT
|
68
|
46.1600
|
XLON
|
648257273351223
|
|
03/11/2022
|
11:41:53
|
GMT
|
71
|
46.1600
|
XLON
|
648257273351224
|
|
03/11/2022
|
11:42:30
|
GMT
|
11
|
46.1500
|
BATE
|
020000QMY
|
|
03/11/2022
|
11:42:30
|
GMT
|
101
|
46.1500
|
BATE
|
020000QMX
|
|
03/11/2022
|
11:42:30
|
GMT
|
85
|
46.1500
|
XLON
|
648257273351287
|
|
03/11/2022
|
11:43:57
|
GMT
|
19
|
46.1600
|
BATE
|
020000QS0
|
|
03/11/2022
|
11:43:57
|
GMT
|
102
|
46.1600
|
BATE
|
020000QRZ
|
|
03/11/2022
|
11:43:57
|
GMT
|
95
|
46.1600
|
CHIX
|
12000197P
|
|
03/11/2022
|
11:43:57
|
GMT
|
227
|
46.1600
|
XLON
|
648257273351386
|
|
03/11/2022
|
11:45:02
|
GMT
|
83
|
46.1500
|
CHIX
|
1200019FV
|
|
03/11/2022
|
11:48:13
|
GMT
|
32
|
46.1600
|
XLON
|
648257273351634
|
|
03/11/2022
|
11:48:13
|
GMT
|
78
|
46.1600
|
XLON
|
648257273351635
|
|
03/11/2022
|
11:48:16
|
GMT
|
32
|
46.1600
|
XLON
|
648257273351640
|
|
03/11/2022
|
11:48:16
|
GMT
|
78
|
46.1600
|
XLON
|
648257273351641
|
|
03/11/2022
|
11:48:18
|
GMT
|
31
|
46.1600
|
XLON
|
648257273351643
|
|
03/11/2022
|
11:48:18
|
GMT
|
74
|
46.1600
|
XLON
|
648257273351642
|
|
03/11/2022
|
11:49:27
|
GMT
|
65
|
46.1700
|
XLON
|
648257273351790
|
|
03/11/2022
|
11:49:27
|
GMT
|
97
|
46.1700
|
XLON
|
648257273351789
|
|
03/11/2022
|
11:49:27
|
GMT
|
126
|
46.1700
|
XLON
|
648257273351791
|
|
03/11/2022
|
11:50:34
|
GMT
|
47
|
46.1800
|
XLON
|
648257273351867
|
|
03/11/2022
|
11:52:15
|
GMT
|
128
|
46.1800
|
CHIX
|
120001AQW
|
|
03/11/2022
|
11:52:15
|
GMT
|
334
|
46.1800
|
XLON
|
648257273351998
|
|
03/11/2022
|
11:52:15
|
GMT
|
347
|
46.1800
|
XLON
|
648257273351999
|
|
03/11/2022
|
11:53:23
|
GMT
|
29
|
46.1800
|
XLON
|
648257273352043
|
|
03/11/2022
|
11:53:23
|
GMT
|
59
|
46.1800
|
XLON
|
648257273352044
|
|
03/11/2022
|
11:53:29
|
GMT
|
35
|
46.1800
|
CHIX
|
120001AXV
|
|
03/11/2022
|
11:53:36
|
GMT
|
18
|
46.1800
|
BATE
|
020000ROI
|
|
03/11/2022
|
11:53:36
|
GMT
|
119
|
46.1800
|
BATE
|
020000ROJ
|
|
03/11/2022
|
11:54:00
|
GMT
|
30
|
46.1700
|
CHIX
|
120001AZZ
|
|
03/11/2022
|
11:54:00
|
GMT
|
41
|
46.1700
|
CHIX
|
120001AZY
|
|
03/11/2022
|
11:54:00
|
GMT
|
44
|
46.1700
|
CHIX
|
120001AZX
|
|
03/11/2022
|
11:54:00
|
GMT
|
60
|
46.1700
|
CHIX
|
120001AZW
|
|
03/11/2022
|
11:54:00
|
GMT
|
184
|
46.1700
|
CHIX
|
120001AZS
|
|
03/11/2022
|
11:59:30
|
GMT
|
104
|
46.1800
|
XLON
|
648257273352352
|
|
03/11/2022
|
11:59:30
|
GMT
|
163
|
46.1800
|
XLON
|
648257273352351
|
|
03/11/2022
|
11:59:59
|
GMT
|
172
|
46.1600
|
BATE
|
020000S5W
|
|
03/11/2022
|
11:59:59
|
GMT
|
26
|
46.1600
|
CHIX
|
120001BUO
|
|
03/11/2022
|
11:59:59
|
GMT
|
84
|
46.1600
|
CHIX
|
120001BUP
|
|
03/11/2022
|
11:59:59
|
GMT
|
351
|
46.1600
|
XLON
|
648257273352437
|
|
03/11/2022
|
12:00:01
|
GMT
|
326
|
46.1300
|
BATE
|
020000SAF
|
|
03/11/2022
|
12:00:01
|
GMT
|
141
|
46.1300
|
CHIX
|
120001C54
|
|
03/11/2022
|
12:00:01
|
GMT
|
96
|
46.1200
|
XLON
|
648257273352775
|
|
03/11/2022
|
12:00:01
|
GMT
|
333
|
46.1200
|
XLON
|
648257273352796
|
|
03/11/2022
|
12:00:13
|
GMT
|
112
|
46.0300
|
BATE
|
020000SDA
|
|
03/11/2022
|
12:00:15
|
GMT
|
235
|
46.0200
|
XLON
|
648257273353047
|
|
03/11/2022
|
12:00:44
|
GMT
|
87
|
46.1500
|
XLON
|
648257273353524
|
|
03/11/2022
|
12:01:15
|
GMT
|
66
|
46.2600
|
BATE
|
020000STF
|
|
03/11/2022
|
12:01:15
|
GMT
|
128
|
46.2600
|
BATE
|
020000STD
|
|
03/11/2022
|
12:01:15
|
GMT
|
173
|
46.2600
|
BATE
|
020000STE
|
|
03/11/2022
|
12:01:45
|
GMT
|
149
|
46.2700
|
CHIX
|
120001DP2
|
|
03/11/2022
|
12:01:45
|
GMT
|
100
|
46.2700
|
XLON
|
648257273353819
|
|
03/11/2022
|
12:02:02
|
GMT
|
92
|
46.2900
|
CHIX
|
120001DSG
|
|
03/11/2022
|
12:02:05
|
GMT
|
85
|
46.2700
|
XLON
|
648257273353922
|
|
03/11/2022
|
12:02:08
|
GMT
|
16
|
46.2600
|
BATE
|
020000SZ5
|
|
03/11/2022
|
12:02:08
|
GMT
|
57
|
46.2600
|
BATE
|
020000SZ6
|
|
03/11/2022
|
12:03:04
|
GMT
|
403
|
46.4500
|
XLON
|
648257273354366
|
|
03/11/2022
|
12:03:05
|
GMT
|
40
|
46.4600
|
XLON
|
648257273354396
|
|
03/11/2022
|
12:03:05
|
GMT
|
76
|
46.4600
|
XLON
|
648257273354395
|
|
03/11/2022
|
12:03:06
|
GMT
|
40
|
46.4600
|
XLON
|
648257273354397
|
|
03/11/2022
|
12:03:07
|
GMT
|
40
|
46.4600
|
XLON
|
648257273354408
|
|
03/11/2022
|
12:03:07
|
GMT
|
41
|
46.4600
|
XLON
|
648257273354417
|
|
03/11/2022
|
12:03:08
|
GMT
|
84
|
46.4300
|
CHIX
|
120001EUS
|
|
03/11/2022
|
12:03:08
|
GMT
|
2
|
46.4200
|
XLON
|
648257273354465
|
|
03/11/2022
|
12:03:08
|
GMT
|
37
|
46.4200
|
XLON
|
648257273354461
|
|
03/11/2022
|
12:03:08
|
GMT
|
166
|
46.4200
|
XLON
|
648257273354464
|
|
03/11/2022
|
12:03:10
|
GMT
|
13
|
46.4100
|
XLON
|
648257273354484
|
|
03/11/2022
|
12:03:10
|
GMT
|
37
|
46.4100
|
XLON
|
648257273354482
|
|
03/11/2022
|
12:03:10
|
GMT
|
77
|
46.4100
|
XLON
|
648257273354483
|
|
03/11/2022
|
12:03:26
|
GMT
|
6
|
46.4300
|
XLON
|
648257273354578
|
|
03/11/2022
|
12:03:27
|
GMT
|
95
|
46.4200
|
BATE
|
020000TGA
|
|
03/11/2022
|
12:03:27
|
GMT
|
33
|
46.4800
|
TRQX
|
648257197863904
|
|
03/11/2022
|
12:03:27
|
GMT
|
42
|
46.4800
|
TRQX
|
648257197863903
|
|
03/11/2022
|
12:03:29
|
GMT
|
37
|
46.4300
|
XLON
|
648257273354590
|
|
03/11/2022
|
12:03:29
|
GMT
|
37
|
46.4300
|
XLON
|
648257273354592
|
|
03/11/2022
|
12:03:29
|
GMT
|
74
|
46.4300
|
XLON
|
648257273354591
|
|
03/11/2022
|
12:03:45
|
GMT
|
339
|
46.4100
|
XLON
|
648257273354617
|
|
03/11/2022
|
12:03:46
|
GMT
|
76
|
46.4000
|
XLON
|
648257273354620
|
|
03/11/2022
|
12:03:51
|
GMT
|
12
|
46.3800
|
XLON
|
648257273354638
|
|
03/11/2022
|
12:03:51
|
GMT
|
24
|
46.3800
|
XLON
|
648257273354639
|
|
03/11/2022
|
12:03:51
|
GMT
|
167
|
46.3800
|
XLON
|
648257273354640
|
|
03/11/2022
|
12:03:54
|
GMT
|
34
|
46.3800
|
TRQX
|
648257197863973
|
|
03/11/2022
|
12:03:54
|
GMT
|
42
|
46.3800
|
TRQX
|
648257197863972
|
|
03/11/2022
|
12:04:00
|
GMT
|
173
|
46.3500
|
XLON
|
648257273354681
|
|
03/11/2022
|
12:06:18
|
GMT
|
16
|
46.5000
|
XLON
|
648257273355246
|
|
03/11/2022
|
12:06:23
|
GMT
|
123
|
46.4900
|
BATE
|
020000U22
|
|
03/11/2022
|
12:06:23
|
GMT
|
131
|
46.4900
|
BATE
|
020000U21
|
|
03/11/2022
|
12:06:23
|
GMT
|
24
|
46.4900
|
CHIX
|
120001GBB
|
|
03/11/2022
|
12:06:23
|
GMT
|
57
|
46.4900
|
CHIX
|
120001GBC
|
|
03/11/2022
|
12:06:23
|
GMT
|
12
|
46.5000
|
XLON
|
648257273355261
|
|
03/11/2022
|
12:06:23
|
GMT
|
88
|
46.5000
|
XLON
|
648257273355262
|
|
03/11/2022
|
12:06:23
|
GMT
|
100
|
46.5000
|
XLON
|
648257273355260
|
|
03/11/2022
|
12:06:30
|
GMT
|
76
|
46.4800
|
XLON
|
648257273355267
|
|
03/11/2022
|
12:06:30
|
GMT
|
321
|
46.4800
|
XLON
|
648257273355266
|
|
03/11/2022
|
12:06:50
|
GMT
|
102
|
46.4600
|
XLON
|
648257273355286
|
|
03/11/2022
|
12:07:15
|
GMT
|
91
|
46.4700
|
TRQX
|
648257197864505
|
|
03/11/2022
|
12:07:19
|
GMT
|
26
|
46.4400
|
CHIX
|
120001GN1
|
|
03/11/2022
|
12:07:19
|
GMT
|
65
|
46.4400
|
CHIX
|
120001GN0
|
|
03/11/2022
|
12:07:34
|
GMT
|
130
|
46.4100
|
XLON
|
648257273355628
|
|
03/11/2022
|
12:08:21
|
GMT
|
120
|
46.3600
|
BATE
|
020000UCP
|
|
03/11/2022
|
12:08:21
|
GMT
|
125
|
46.3600
|
CHIX
|
120001H1R
|
|
03/11/2022
|
12:09:43
|
GMT
|
119
|
46.3100
|
BATE
|
020000UIE
|
|
03/11/2022
|
12:10:00
|
GMT
|
76
|
46.3000
|
CHIX
|
120001HE8
|
|
03/11/2022
|
12:11:48
|
GMT
|
37
|
46.2300
|
BATE
|
020000USM
|
|
03/11/2022
|
12:11:48
|
GMT
|
61
|
46.2300
|
BATE
|
020000USV
|
|
03/11/2022
|
12:11:52
|
GMT
|
93
|
46.2100
|
CHIX
|
120001I1E
|
|
03/11/2022
|
12:12:48
|
GMT
|
13
|
46.2400
|
BATE
|
020000UYX
|
|
03/11/2022
|
12:12:48
|
GMT
|
47
|
46.2400
|
BATE
|
020000UYY
|
|
03/11/2022
|
12:12:48
|
GMT
|
87
|
46.2500
|
XLON
|
648257273356418
|
|
03/11/2022
|
12:15:02
|
GMT
|
212
|
46.2700
|
XLON
|
648257273356537
|
|
03/11/2022
|
12:15:37
|
GMT
|
142
|
46.2500
|
BATE
|
020000VB2
|
|
03/11/2022
|
12:15:37
|
GMT
|
6
|
46.2500
|
CHIX
|
120001J1G
|
|
03/11/2022
|
12:15:37
|
GMT
|
169
|
46.2500
|
CHIX
|
120001J1F
|
|
03/11/2022
|
12:15:37
|
GMT
|
92
|
46.2500
|
TRQX
|
648257197865649
|
|
03/11/2022
|
12:15:37
|
GMT
|
115
|
46.2500
|
XLON
|
648257273356594
|
|
03/11/2022
|
12:16:07
|
GMT
|
81
|
46.2300
|
BATE
|
020000VET
|
|
03/11/2022
|
12:17:27
|
GMT
|
90
|
46.2400
|
CHIX
|
120001JMP
|
|
03/11/2022
|
12:17:27
|
GMT
|
121
|
46.2500
|
XLON
|
648257273356801
|
|
03/11/2022
|
12:19:12
|
GMT
|
23
|
46.2700
|
BATE
|
020000VNP
|
|
03/11/2022
|
12:19:12
|
GMT
|
117
|
46.2700
|
BATE
|
020000VNQ
|
|
03/11/2022
|
12:20:09
|
GMT
|
156
|
46.2600
|
CHIX
|
120001K62
|
|
03/11/2022
|
12:20:13
|
GMT
|
79
|
46.2500
|
BATE
|
020000VR4
|
|
03/11/2022
|
12:21:18
|
GMT
|
80
|
46.2700
|
CHIX
|
120001KEC
|
|
03/11/2022
|
12:21:18
|
GMT
|
107
|
46.2700
|
TRQX
|
648257197866228
|
|
03/11/2022
|
12:21:18
|
GMT
|
98
|
46.2700
|
XLON
|
648257273357021
|
|
03/11/2022
|
12:22:12
|
GMT
|
18
|
46.2700
|
BATE
|
020000VY3
|
|
03/11/2022
|
12:22:12
|
GMT
|
83
|
46.2700
|
BATE
|
020000VY5
|
|
03/11/2022
|
12:22:12
|
GMT
|
125
|
46.2700
|
BATE
|
020000VY4
|
|
03/11/2022
|
12:23:16
|
GMT
|
113
|
46.3100
|
CHIX
|
120001KUU
|
|
03/11/2022
|
12:23:16
|
GMT
|
63
|
46.3100
|
XLON
|
648257273357213
|
|
03/11/2022
|
12:23:16
|
GMT
|
164
|
46.3100
|
XLON
|
648257273357214
|
|
03/11/2022
|
12:23:24
|
GMT
|
85
|
46.2700
|
BATE
|
020000W34
|
|
03/11/2022
|
12:24:28
|
GMT
|
68
|
46.3100
|
XLON
|
648257273357327
|
|
03/11/2022
|
12:24:28
|
GMT
|
106
|
46.3100
|
XLON
|
648257273357328
|
|
03/11/2022
|
12:24:29
|
GMT
|
46
|
46.3000
|
XLON
|
648257273357329
|
|
03/11/2022
|
12:24:29
|
GMT
|
44
|
46.3100
|
XLON
|
648257273357330
|
|
03/11/2022
|
12:25:01
|
GMT
|
102
|
46.3000
|
XLON
|
648257273357440
|
|
03/11/2022
|
12:25:12
|
GMT
|
116
|
46.2900
|
BATE
|
020000WAE
|
|
03/11/2022
|
12:25:12
|
GMT
|
80
|
46.2900
|
CHIX
|
120001LEE
|
|
03/11/2022
|
12:26:23
|
GMT
|
9
|
46.3000
|
CHIX
|
120001LLB
|
|
03/11/2022
|
12:26:23
|
GMT
|
69
|
46.3000
|
CHIX
|
120001LLA
|
|
03/11/2022
|
12:26:56
|
GMT
|
3
|
46.2800
|
BATE
|
020000WEU
|
|
03/11/2022
|
12:26:56
|
GMT
|
120
|
46.2800
|
BATE
|
020000WEV
|
|
03/11/2022
|
12:26:56
|
GMT
|
99
|
46.2800
|
XLON
|
648257273357546
|
|
03/11/2022
|
12:28:48
|
GMT
|
91
|
46.2700
|
BATE
|
020000WJO
|
|
03/11/2022
|
12:28:48
|
GMT
|
127
|
46.2700
|
CHIX
|
120001LZV
|
|
03/11/2022
|
12:29:50
|
GMT
|
53
|
46.2400
|
CHIX
|
120001M56
|
|
03/11/2022
|
12:29:50
|
GMT
|
56
|
46.2400
|
CHIX
|
120001M57
|
|
03/11/2022
|
12:29:56
|
GMT
|
1
|
46.2500
|
XLON
|
648257273357634
|
|
03/11/2022
|
12:29:56
|
GMT
|
6
|
46.2500
|
XLON
|
648257273357635
|
|
03/11/2022
|
12:30:00
|
GMT
|
2
|
46.2300
|
XLON
|
648257273357649
|
|
03/11/2022
|
12:30:00
|
GMT
|
321
|
46.2300
|
XLON
|
648257273357650
|
|
03/11/2022
|
12:30:36
|
GMT
|
21
|
46.1700
|
CHIX
|
120001MIW
|
|
03/11/2022
|
12:31:50
|
GMT
|
71
|
46.2000
|
BATE
|
020000WXK
|
|
03/11/2022
|
12:31:50
|
GMT
|
80
|
46.2000
|
BATE
|
020000WXJ
|
|
03/11/2022
|
12:31:50
|
GMT
|
80
|
46.2100
|
CHIX
|
120001MRX
|
|
03/11/2022
|
12:31:50
|
GMT
|
79
|
46.2100
|
XLON
|
648257273357900
|
|
03/11/2022
|
12:31:50
|
GMT
|
337
|
46.2100
|
XLON
|
648257273357899
|
|
03/11/2022
|
12:32:03
|
GMT
|
104
|
46.1700
|
BATE
|
020000WY6
|
|
03/11/2022
|
12:34:02
|
GMT
|
110
|
46.2000
|
BATE
|
020000X84
|
|
03/11/2022
|
12:34:02
|
GMT
|
102
|
46.2000
|
CHIX
|
120001ND7
|
|
03/11/2022
|
12:34:02
|
GMT
|
122
|
46.2000
|
XLON
|
648257273358085
|
|
03/11/2022
|
12:34:02
|
GMT
|
162
|
46.2000
|
XLON
|
648257273358086
|
|
03/11/2022
|
12:35:20
|
GMT
|
12
|
46.2300
|
BATE
|
020000XCQ
|
|
03/11/2022
|
12:35:20
|
GMT
|
18
|
46.2300
|
BATE
|
020000XCP
|
|
03/11/2022
|
12:35:20
|
GMT
|
61
|
46.2300
|
BATE
|
020000XCR
|
|
03/11/2022
|
12:35:20
|
GMT
|
126
|
46.2300
|
CHIX
|
120001NQ2
|
|
03/11/2022
|
12:35:20
|
GMT
|
106
|
46.2300
|
XLON
|
648257273358173
|
|
03/11/2022
|
12:35:20
|
GMT
|
133
|
46.2300
|
XLON
|
648257273358172
|
|
03/11/2022
|
12:35:20
|
GMT
|
133
|
46.2300
|
XLON
|
648257273358174
|
|
03/11/2022
|
12:35:50
|
GMT
|
6
|
46.2500
|
BATE
|
020000XEG
|
|
03/11/2022
|
12:35:50
|
GMT
|
75
|
46.2500
|
BATE
|
020000XEH
|
|
03/11/2022
|
12:36:22
|
GMT
|
101
|
46.1500
|
XLON
|
648257273358387
|
|
03/11/2022
|
12:36:41
|
GMT
|
75
|
46.1400
|
CHIX
|
120001OAS
|
|
03/11/2022
|
12:36:41
|
GMT
|
7
|
46.1400
|
TRQX
|
648257197868310
|
|
03/11/2022
|
12:36:41
|
GMT
|
111
|
46.1400
|
TRQX
|
648257197868311
|
|
03/11/2022
|
12:36:55
|
GMT
|
78
|
46.1300
|
XLON
|
648257273358458
|
|
03/11/2022
|
12:37:06
|
GMT
|
47
|
46.1400
|
XLON
|
648257273358506
|
|
03/11/2022
|
12:37:06
|
GMT
|
60
|
46.1400
|
XLON
|
648257273358505
|
|
03/11/2022
|
12:37:46
|
GMT
|
103
|
46.1300
|
CHIX
|
120001OJA
|
|
03/11/2022
|
12:38:36
|
GMT
|
245
|
46.1400
|
BATE
|
020000XWE
|
|
03/11/2022
|
12:38:36
|
GMT
|
10
|
46.1400
|
TRQX
|
648257197868608
|
|
03/11/2022
|
12:38:36
|
GMT
|
68
|
46.1400
|
TRQX
|
648257197868607
|
|
03/11/2022
|
12:38:36
|
GMT
|
328
|
46.1300
|
XLON
|
648257273358688
|
|
03/11/2022
|
12:38:36
|
GMT
|
271
|
46.1400
|
XLON
|
648257273358673
|
|
03/11/2022
|
12:38:56
|
GMT
|
13
|
46.1600
|
XLON
|
648257273358769
|
|
03/11/2022
|
12:38:56
|
GMT
|
40
|
46.1600
|
XLON
|
648257273358768
|
|
03/11/2022
|
12:38:56
|
GMT
|
47
|
46.1600
|
XLON
|
648257273358767
|
|
03/11/2022
|
12:38:56
|
GMT
|
100
|
46.1600
|
XLON
|
648257273358765
|
|
03/11/2022
|
12:38:56
|
GMT
|
133
|
46.1600
|
XLON
|
648257273358766
|
|
03/11/2022
|
12:38:56
|
GMT
|
233
|
46.1600
|
XLON
|
648257273358762
|
|
03/11/2022
|
12:39:01
|
GMT
|
40
|
46.1600
|
XLON
|
648257273358770
|
|
03/11/2022
|
12:39:01
|
GMT
|
261
|
46.1600
|
XLON
|
648257273358771
|
|
03/11/2022
|
12:39:02
|
GMT
|
64
|
46.1600
|
XLON
|
648257273358773
|
|
03/11/2022
|
12:39:02
|
GMT
|
252
|
46.1600
|
XLON
|
648257273358772
|
|
03/11/2022
|
12:39:05
|
GMT
|
12
|
46.1500
|
XLON
|
648257273358776
|
|
03/11/2022
|
12:39:05
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358777
|
|
03/11/2022
|
12:39:05
|
GMT
|
76
|
46.1500
|
XLON
|
648257273358779
|
|
03/11/2022
|
12:39:25
|
GMT
|
92
|
46.1400
|
BATE
|
020000Y0M
|
|
03/11/2022
|
12:39:25
|
GMT
|
114
|
46.1400
|
XLON
|
648257273358836
|
|
03/11/2022
|
12:39:25
|
GMT
|
141
|
46.1400
|
XLON
|
648257273358835
|
|
03/11/2022
|
12:39:25
|
GMT
|
34
|
46.1500
|
XLON
|
648257273358837
|
|
03/11/2022
|
12:39:25
|
GMT
|
60
|
46.1500
|
XLON
|
648257273358841
|
|
03/11/2022
|
12:39:25
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358838
|
|
03/11/2022
|
12:39:25
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358839
|
|
03/11/2022
|
12:39:25
|
GMT
|
117
|
46.1500
|
XLON
|
648257273358840
|
|
03/11/2022
|
12:39:25
|
GMT
|
339
|
46.1500
|
XLON
|
648257273358842
|
|
03/11/2022
|
12:39:30
|
GMT
|
131
|
46.1500
|
XLON
|
648257273358846
|
|
03/11/2022
|
12:39:31
|
GMT
|
19
|
46.1500
|
XLON
|
648257273358851
|
|
03/11/2022
|
12:39:31
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358853
|
|
03/11/2022
|
12:39:31
|
GMT
|
126
|
46.1500
|
XLON
|
648257273358852
|
|
03/11/2022
|
12:39:32
|
GMT
|
12
|
46.1500
|
XLON
|
648257273358861
|
|
03/11/2022
|
12:39:32
|
GMT
|
19
|
46.1500
|
XLON
|
648257273358854
|
|
03/11/2022
|
12:39:32
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358859
|
|
03/11/2022
|
12:39:32
|
GMT
|
55
|
46.1500
|
XLON
|
648257273358860
|
|
03/11/2022
|
12:39:32
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358857
|
|
03/11/2022
|
12:39:32
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358855
|
|
03/11/2022
|
12:39:32
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358856
|
|
03/11/2022
|
12:39:32
|
GMT
|
117
|
46.1500
|
XLON
|
648257273358858
|
|
03/11/2022
|
12:39:33
|
GMT
|
6
|
46.1500
|
XLON
|
648257273358863
|
|
03/11/2022
|
12:39:33
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358862
|
|
03/11/2022
|
12:39:33
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358865
|
|
03/11/2022
|
12:39:33
|
GMT
|
111
|
46.1500
|
XLON
|
648257273358864
|
|
03/11/2022
|
12:39:35
|
GMT
|
43
|
46.1500
|
XLON
|
648257273358869
|
|
03/11/2022
|
12:39:36
|
GMT
|
117
|
46.1500
|
XLON
|
648257273358870
|
|
03/11/2022
|
12:39:38
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358873
|
|
03/11/2022
|
12:39:38
|
GMT
|
132
|
46.1500
|
XLON
|
648257273358872
|
|
03/11/2022
|
12:39:38
|
GMT
|
145
|
46.1500
|
XLON
|
648257273358874
|
|
03/11/2022
|
12:39:39
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358875
|
|
03/11/2022
|
12:39:39
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358877
|
|
03/11/2022
|
12:39:39
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358876
|
|
03/11/2022
|
12:39:41
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358881
|
|
03/11/2022
|
12:39:41
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358879
|
|
03/11/2022
|
12:39:41
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358882
|
|
03/11/2022
|
12:39:41
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358878
|
|
03/11/2022
|
12:39:41
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358880
|
|
03/11/2022
|
12:39:42
|
GMT
|
12
|
46.1500
|
XLON
|
648257273358883
|
|
03/11/2022
|
12:39:42
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358886
|
|
03/11/2022
|
12:39:42
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358887
|
|
03/11/2022
|
12:39:42
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358884
|
|
03/11/2022
|
12:39:42
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358885
|
|
03/11/2022
|
12:39:43
|
GMT
|
32
|
46.1500
|
XLON
|
648257273358889
|
|
03/11/2022
|
12:39:43
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358891
|
|
03/11/2022
|
12:39:43
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358890
|
|
03/11/2022
|
12:39:44
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358893
|
|
03/11/2022
|
12:39:44
|
GMT
|
75
|
46.1500
|
XLON
|
648257273358892
|
|
03/11/2022
|
12:39:46
|
GMT
|
12
|
46.1500
|
XLON
|
648257273358895
|
|
03/11/2022
|
12:39:46
|
GMT
|
21
|
46.1500
|
XLON
|
648257273358901
|
|
03/11/2022
|
12:39:46
|
GMT
|
21
|
46.1500
|
XLON
|
648257273358903
|
|
03/11/2022
|
12:39:46
|
GMT
|
60
|
46.1500
|
XLON
|
648257273358897
|
|
03/11/2022
|
12:39:46
|
GMT
|
64
|
46.1500
|
XLON
|
648257273358899
|
|
03/11/2022
|
12:39:46
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358896
|
|
03/11/2022
|
12:39:46
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358898
|
|
03/11/2022
|
12:39:46
|
GMT
|
71
|
46.1500
|
XLON
|
648257273358902
|
|
03/11/2022
|
12:39:47
|
GMT
|
21
|
46.1500
|
XLON
|
648257273358904
|
|
03/11/2022
|
12:39:47
|
GMT
|
21
|
46.1500
|
XLON
|
648257273358905
|
|
03/11/2022
|
12:39:48
|
GMT
|
21
|
46.1500
|
XLON
|
648257273358906
|
|
03/11/2022
|
12:39:48
|
GMT
|
21
|
46.1500
|
XLON
|
648257273358907
|
|
03/11/2022
|
12:40:37
|
GMT
|
104
|
46.1700
|
BATE
|
020000Y3B
|
|
03/11/2022
|
12:40:37
|
GMT
|
105
|
46.1700
|
XLON
|
648257273358984
|
|
03/11/2022
|
12:40:37
|
GMT
|
321
|
46.1700
|
XLON
|
648257273358983
|
|
03/11/2022
|
12:41:16
|
GMT
|
7
|
46.1800
|
CHIX
|
120001PAK
|
|
03/11/2022
|
12:41:16
|
GMT
|
116
|
46.1800
|
CHIX
|
120001PAJ
|
|
03/11/2022
|
12:41:17
|
GMT
|
50
|
46.1800
|
CHIX
|
120001PAM
|
|
03/11/2022
|
12:41:33
|
GMT
|
45
|
46.1900
|
CHIX
|
120001PCT
|
|
03/11/2022
|
12:41:33
|
GMT
|
63
|
46.1900
|
CHIX
|
120001PCS
|
|
03/11/2022
|
12:41:33
|
GMT
|
156
|
46.1900
|
XLON
|
648257273359101
|
|
03/11/2022
|
12:42:58
|
GMT
|
86
|
46.2400
|
CHIX
|
120001POV
|
|
03/11/2022
|
12:43:28
|
GMT
|
83
|
46.2100
|
BATE
|
020000YCE
|
|
03/11/2022
|
12:44:08
|
GMT
|
64
|
46.2100
|
BATE
|
020000YFK
|
|
03/11/2022
|
12:44:08
|
GMT
|
128
|
46.2300
|
BATE
|
020000YEF
|
|
03/11/2022
|
12:44:08
|
GMT
|
17
|
46.2300
|
CHIX
|
120001PWQ
|
|
03/11/2022
|
12:44:08
|
GMT
|
86
|
46.2300
|
CHIX
|
120001PWR
|
|
03/11/2022
|
12:44:08
|
GMT
|
82
|
46.2300
|
TRQX
|
648257197869289
|
|
03/11/2022
|
12:44:08
|
GMT
|
106
|
46.2300
|
XLON
|
648257273359256
|
|
03/11/2022
|
12:47:42
|
GMT
|
21
|
46.1800
|
BATE
|
020000YRH
|
|
03/11/2022
|
12:47:42
|
GMT
|
69
|
46.1800
|
BATE
|
020000YRG
|
|
03/11/2022
|
12:47:42
|
GMT
|
110
|
46.1800
|
BATE
|
020000YRF
|
|
03/11/2022
|
12:47:42
|
GMT
|
141
|
46.1800
|
CHIX
|
120001QL4
|
|
03/11/2022
|
12:47:42
|
GMT
|
105
|
46.1800
|
TRQX
|
648257197869683
|
|
03/11/2022
|
12:47:42
|
GMT
|
91
|
46.1800
|
XLON
|
648257273359521
|
|
03/11/2022
|
12:48:43
|
GMT
|
69
|
46.1700
|
BATE
|
020000YVG
|
|
03/11/2022
|
12:48:43
|
GMT
|
92
|
46.1700
|
BATE
|
020000YVE
|
|
03/11/2022
|
12:48:43
|
GMT
|
103
|
46.1700
|
CHIX
|
120001QTA
|
|
03/11/2022
|
12:49:45
|
GMT
|
93
|
46.1700
|
XLON
|
648257273359680
|
|
03/11/2022
|
12:51:05
|
GMT
|
55
|
46.2100
|
BATE
|
020000Z5E
|
|
03/11/2022
|
12:51:05
|
GMT
|
175
|
46.2100
|
BATE
|
020000Z5F
|
|
03/11/2022
|
12:51:05
|
GMT
|
131
|
46.2100
|
XLON
|
648257273359897
|
|
03/11/2022
|
12:51:13
|
GMT
|
205
|
46.2000
|
CHIX
|
120001RKE
|
|
03/11/2022
|
12:53:22
|
GMT
|
12
|
46.2000
|
BATE
|
020000ZCE
|
|
03/11/2022
|
12:53:22
|
GMT
|
93
|
46.2000
|
BATE
|
020000ZCD
|
|
03/11/2022
|
12:54:41
|
GMT
|
20
|
46.2000
|
BATE
|
020000ZGM
|
|
03/11/2022
|
12:54:41
|
GMT
|
133
|
46.2000
|
BATE
|
020000ZGL
|
|
03/11/2022
|
12:54:41
|
GMT
|
124
|
46.1900
|
CHIX
|
120001S7T
|
|
03/11/2022
|
12:54:41
|
GMT
|
97
|
46.2000
|
CHIX
|
120001S70
|
|
03/11/2022
|
12:54:41
|
GMT
|
101
|
46.1900
|
TRQX
|
648257197870578
|
|
03/11/2022
|
12:56:03
|
GMT
|
79
|
46.2000
|
BATE
|
020000ZNG
|
|
03/11/2022
|
12:56:41
|
GMT
|
2
|
46.1800
|
CHIX
|
120001SRW
|
|
03/11/2022
|
12:56:41
|
GMT
|
80
|
46.1800
|
CHIX
|
120001SRX
|
|
03/11/2022
|
12:58:09
|
GMT
|
63
|
46.2000
|
BATE
|
020000ZTD
|
|
03/11/2022
|
12:58:09
|
GMT
|
101
|
46.2000
|
BATE
|
020000ZTC
|
|
03/11/2022
|
12:58:09
|
GMT
|
78
|
46.2000
|
CHIX
|
120001T1B
|
|
03/11/2022
|
12:58:09
|
GMT
|
39
|
46.2000
|
XLON
|
648257273360517
|
|
03/11/2022
|
12:58:09
|
GMT
|
127
|
46.2000
|
XLON
|
648257273360518
|
|
03/11/2022
|
12:59:17
|
GMT
|
80
|
46.2000
|
BATE
|
020000ZYW
|
|
03/11/2022
|
12:59:17
|
GMT
|
82
|
46.2000
|
CHIX
|
120001TDJ
|
|
03/11/2022
|
12:59:17
|
GMT
|
82
|
46.2000
|
TRQX
|
648257197871202
|
|
03/11/2022
|
12:59:32
|
GMT
|
167
|
46.1900
|
XLON
|
648257273360620
|
|
03/11/2022
|
13:00:22
|
GMT
|
30
|
46.1800
|
BATE
|
02000106C
|
|
03/11/2022
|
13:00:22
|
GMT
|
95
|
46.1800
|
BATE
|
02000106B
|
|
03/11/2022
|
13:01:19
|
GMT
|
89
|
46.1800
|
XLON
|
648257273360829
|
|
03/11/2022
|
13:03:35
|
GMT
|
95
|
46.2100
|
BATE
|
0200010HD
|
|
03/11/2022
|
13:03:35
|
GMT
|
99
|
46.2100
|
BATE
|
0200010HC
|
|
03/11/2022
|
13:03:35
|
GMT
|
185
|
46.2100
|
CHIX
|
120001UGZ
|
|
03/11/2022
|
13:03:35
|
GMT
|
288
|
46.2100
|
XLON
|
648257273361014
|
|
03/11/2022
|
13:04:53
|
GMT
|
74
|
46.2300
|
BATE
|
0200010LI
|
|
03/11/2022
|
13:04:53
|
GMT
|
60
|
46.2300
|
CHIX
|
120001UR7
|
|
03/11/2022
|
13:04:53
|
GMT
|
280
|
46.2300
|
XLON
|
648257273361120
|
|
03/11/2022
|
13:06:07
|
GMT
|
75
|
46.2600
|
BATE
|
0200010R1
|
|
03/11/2022
|
13:06:07
|
GMT
|
3
|
46.2500
|
CHIX
|
120001V7I
|
|
03/11/2022
|
13:06:07
|
GMT
|
123
|
46.2500
|
CHIX
|
120001V7J
|
|
03/11/2022
|
13:06:07
|
GMT
|
152
|
46.2600
|
TRQX
|
648257197872156
|
|
03/11/2022
|
13:06:07
|
GMT
|
66
|
46.2600
|
XLON
|
648257273361285
|
|
03/11/2022
|
13:06:07
|
GMT
|
75
|
46.2600
|
XLON
|
648257273361289
|
|
03/11/2022
|
13:06:07
|
GMT
|
100
|
46.2600
|
XLON
|
648257273361288
|
|
03/11/2022
|
13:06:07
|
GMT
|
139
|
46.2600
|
XLON
|
648257273361286
|
|
03/11/2022
|
13:06:07
|
GMT
|
193
|
46.2600
|
XLON
|
648257273361290
|
|
03/11/2022
|
13:06:08
|
GMT
|
74
|
46.2600
|
XLON
|
648257273361296
|
|
03/11/2022
|
13:06:08
|
GMT
|
168
|
46.2600
|
XLON
|
648257273361295
|
|
03/11/2022
|
13:06:15
|
GMT
|
3
|
46.2600
|
XLON
|
648257273361307
|
|
03/11/2022
|
13:06:15
|
GMT
|
36
|
46.2600
|
XLON
|
648257273361305
|
|
03/11/2022
|
13:06:15
|
GMT
|
71
|
46.2600
|
XLON
|
648257273361306
|
|
03/11/2022
|
13:06:25
|
GMT
|
81
|
46.2600
|
CHIX
|
120001VBI
|
|
03/11/2022
|
13:06:25
|
GMT
|
358
|
46.2600
|
XLON
|
648257273361311
|
|
03/11/2022
|
13:06:36
|
GMT
|
172
|
46.2400
|
XLON
|
648257273361318
|
|
03/11/2022
|
13:06:44
|
GMT
|
89
|
46.2200
|
BATE
|
0200010TH
|
|
03/11/2022
|
13:10:34
|
GMT
|
22
|
46.2900
|
BATE
|
020001148
|
|
03/11/2022
|
13:10:34
|
GMT
|
41
|
46.2900
|
BATE
|
02000114C
|
|
03/11/2022
|
13:10:34
|
GMT
|
44
|
46.2900
|
BATE
|
02000114B
|
|
03/11/2022
|
13:10:34
|
GMT
|
58
|
46.2900
|
BATE
|
02000114D
|
|
03/11/2022
|
13:10:34
|
GMT
|
124
|
46.2900
|
BATE
|
020001147
|
|
03/11/2022
|
13:10:34
|
GMT
|
29
|
46.2900
|
CHIX
|
120001W4F
|
|
03/11/2022
|
13:10:34
|
GMT
|
161
|
46.2900
|
CHIX
|
120001W4E
|
|
03/11/2022
|
13:10:34
|
GMT
|
91
|
46.2900
|
TRQX
|
648257197872688
|
|
03/11/2022
|
13:10:34
|
GMT
|
184
|
46.2900
|
XLON
|
648257273361551
|
|
03/11/2022
|
13:11:29
|
GMT
|
117
|
46.2700
|
XLON
|
648257273361624
|
|
03/11/2022
|
13:11:55
|
GMT
|
18
|
46.2700
|
CHIX
|
120001WDR
|
|
03/11/2022
|
13:11:55
|
GMT
|
59
|
46.2700
|
CHIX
|
120001WDQ
|
|
03/11/2022
|
13:13:38
|
GMT
|
12
|
46.3000
|
BATE
|
0200011F8
|
|
03/11/2022
|
13:13:38
|
GMT
|
125
|
46.3000
|
BATE
|
0200011F7
|
|
03/11/2022
|
13:13:38
|
GMT
|
90
|
46.3000
|
XLON
|
648257273361816
|
|
03/11/2022
|
13:15:28
|
GMT
|
70
|
46.2900
|
BATE
|
0200011KQ
|
|
03/11/2022
|
13:15:28
|
GMT
|
118
|
46.2900
|
BATE
|
0200011KP
|
|
03/11/2022
|
13:15:28
|
GMT
|
40
|
46.2900
|
CHIX
|
120001X2N
|
|
03/11/2022
|
13:15:28
|
GMT
|
106
|
46.2800
|
XLON
|
648257273361947
|
|
03/11/2022
|
13:15:47
|
GMT
|
90
|
46.2800
|
CHIX
|
120001X7N
|
|
03/11/2022
|
13:15:47
|
GMT
|
91
|
46.2800
|
CHIX
|
120001X7L
|
|
03/11/2022
|
13:17:02
|
GMT
|
78
|
46.2700
|
BATE
|
0200011Q5
|
|
03/11/2022
|
13:18:37
|
GMT
|
2
|
46.2700
|
BATE
|
0200011U8
|
|
03/11/2022
|
13:18:37
|
GMT
|
97
|
46.2700
|
BATE
|
0200011U7
|
|
03/11/2022
|
13:18:50
|
GMT
|
19
|
46.2600
|
BATE
|
0200011WG
|
|
03/11/2022
|
13:18:50
|
GMT
|
79
|
46.2600
|
BATE
|
0200011WH
|
|
03/11/2022
|
13:18:50
|
GMT
|
206
|
46.2600
|
CHIX
|
120001XUD
|
|
03/11/2022
|
13:19:15
|
GMT
|
35
|
46.2500
|
BATE
|
0200011YB
|
|
03/11/2022
|
13:19:15
|
GMT
|
47
|
46.2500
|
BATE
|
0200011YA
|
|
03/11/2022
|
13:19:15
|
GMT
|
86
|
46.2500
|
CHIX
|
120001XYP
|
|
03/11/2022
|
13:20:31
|
GMT
|
83
|
46.2500
|
BATE
|
02000125N
|
|
03/11/2022
|
13:20:31
|
GMT
|
117
|
46.2500
|
TRQX
|
648257197874018
|
|
03/11/2022
|
13:20:31
|
GMT
|
133
|
46.2500
|
XLON
|
648257273362453
|
|
03/11/2022
|
13:20:43
|
GMT
|
114
|
46.2200
|
CHIX
|
120001YEW
|
|
03/11/2022
|
13:22:12
|
GMT
|
122
|
46.2300
|
BATE
|
0200012C6
|
|
03/11/2022
|
13:22:12
|
GMT
|
84
|
46.2300
|
XLON
|
648257273362576
|
|
03/11/2022
|
13:24:00
|
GMT
|
105
|
46.2400
|
BATE
|
0200012HG
|
|
03/11/2022
|
13:25:04
|
GMT
|
2
|
46.2600
|
CHIX
|
120001ZHU
|
|
03/11/2022
|
13:25:04
|
GMT
|
183
|
46.2700
|
CHIX
|
120001ZHS
|
|
03/11/2022
|
13:25:04
|
GMT
|
77
|
46.2700
|
XLON
|
648257273362763
|
|
03/11/2022
|
13:25:10
|
GMT
|
84
|
46.2600
|
XLON
|
648257273362765
|
|
03/11/2022
|
13:26:10
|
GMT
|
211
|
46.2700
|
BATE
|
0200012QD
|
|
03/11/2022
|
13:26:10
|
GMT
|
103
|
46.2700
|
XLON
|
648257273362820
|
|
03/11/2022
|
13:26:56
|
GMT
|
18
|
46.2700
|
BATE
|
0200012S9
|
|
03/11/2022
|
13:26:56
|
GMT
|
87
|
46.2700
|
BATE
|
0200012S8
|
|
03/11/2022
|
13:26:56
|
GMT
|
130
|
46.2700
|
CHIX
|
120001ZV2
|
|
03/11/2022
|
13:28:29
|
GMT
|
68
|
46.2700
|
BATE
|
0200012ZW
|
|
03/11/2022
|
13:28:29
|
GMT
|
103
|
46.2700
|
BATE
|
0200012ZV
|
|
03/11/2022
|
13:28:29
|
GMT
|
218
|
46.2700
|
CHIX
|
1200020AM
|
|
03/11/2022
|
13:28:56
|
GMT
|
79
|
46.2500
|
XLON
|
648257273362972
|
|
03/11/2022
|
13:29:17
|
GMT
|
82
|
46.2300
|
CHIX
|
1200020GR
|
|
03/11/2022
|
13:30:01
|
GMT
|
45
|
46.2400
|
BATE
|
02000136V
|
|
03/11/2022
|
13:30:01
|
GMT
|
94
|
46.2400
|
BATE
|
02000136U
|
|
03/11/2022
|
13:30:05
|
GMT
|
40
|
46.2300
|
XLON
|
648257273363293
|
|
03/11/2022
|
13:30:05
|
GMT
|
71
|
46.2300
|
XLON
|
648257273363292
|
|
03/11/2022
|
13:30:05
|
GMT
|
227
|
46.2300
|
XLON
|
648257273363294
|
|
03/11/2022
|
13:30:15
|
GMT
|
141
|
46.2400
|
XLON
|
648257273363462
|
|
03/11/2022
|
13:30:15
|
GMT
|
293
|
46.2400
|
XLON
|
648257273363457
|
|
03/11/2022
|
13:30:29
|
GMT
|
78
|
46.2500
|
BATE
|
0200013DL
|
|
03/11/2022
|
13:30:29
|
GMT
|
101
|
46.2500
|
CHIX
|
12000214Y
|
|
03/11/2022
|
13:30:31
|
GMT
|
308
|
46.2400
|
XLON
|
648257273363570
|
|
03/11/2022
|
13:30:44
|
GMT
|
120
|
46.2400
|
TRQX
|
648257197875916
|
|
03/11/2022
|
13:30:44
|
GMT
|
142
|
46.2400
|
XLON
|
648257273363634
|
|
03/11/2022
|
13:31:32
|
GMT
|
6
|
46.2900
|
BATE
|
0200013ND
|
|
03/11/2022
|
13:31:32
|
GMT
|
11
|
46.2900
|
BATE
|
0200013NB
|
|
03/11/2022
|
13:31:32
|
GMT
|
101
|
46.2900
|
BATE
|
0200013NC
|
|
03/11/2022
|
13:31:35
|
GMT
|
181
|
46.2800
|
XLON
|
648257273363972
|
|
03/11/2022
|
13:32:16
|
GMT
|
112
|
46.2900
|
XLON
|
648257273364157
|
|
03/11/2022
|
13:32:16
|
GMT
|
150
|
46.2900
|
XLON
|
648257273364156
|
|
03/11/2022
|
13:32:19
|
GMT
|
41
|
46.2700
|
CHIX
|
12000225G
|
|
03/11/2022
|
13:32:19
|
GMT
|
100
|
46.2700
|
CHIX
|
12000225F
|
|
03/11/2022
|
13:32:27
|
GMT
|
14
|
46.2800
|
XLON
|
648257273364206
|
|
03/11/2022
|
13:32:27
|
GMT
|
122
|
46.2800
|
XLON
|
648257273364205
|
|
03/11/2022
|
13:33:03
|
GMT
|
108
|
46.3300
|
XLON
|
648257273364449
|
|
03/11/2022
|
13:33:54
|
GMT
|
92
|
46.4000
|
BATE
|
02000146T
|
|
03/11/2022
|
13:33:54
|
GMT
|
147
|
46.4000
|
TRQX
|
648257197876975
|
|
03/11/2022
|
13:33:54
|
GMT
|
223
|
46.4000
|
XLON
|
648257273364801
|
|
03/11/2022
|
13:34:10
|
GMT
|
113
|
46.4300
|
BATE
|
02000148T
|
|
03/11/2022
|
13:34:15
|
GMT
|
144
|
46.4200
|
CHIX
|
1200023AJ
|
|
03/11/2022
|
13:34:15
|
GMT
|
60
|
46.4200
|
XLON
|
648257273364884
|
|
03/11/2022
|
13:34:15
|
GMT
|
125
|
46.4200
|
XLON
|
648257273364883
|
|
03/11/2022
|
13:34:22
|
GMT
|
100
|
46.4300
|
TRQX
|
648257197877133
|
|
03/11/2022
|
13:34:22
|
GMT
|
57
|
46.4300
|
XLON
|
648257273364910
|
|
03/11/2022
|
13:34:22
|
GMT
|
114
|
46.4300
|
XLON
|
648257273364909
|
|
03/11/2022
|
13:34:29
|
GMT
|
77
|
46.4200
|
BATE
|
0200014AW
|
|
03/11/2022
|
13:34:29
|
GMT
|
118
|
46.4200
|
CHIX
|
1200023FI
|
|
03/11/2022
|
13:34:29
|
GMT
|
96
|
46.4200
|
XLON
|
648257273364924
|
|
03/11/2022
|
13:34:29
|
GMT
|
275
|
46.4200
|
XLON
|
648257273364922
|
|
03/11/2022
|
13:34:52
|
GMT
|
90
|
46.4400
|
BATE
|
0200014DV
|
|
03/11/2022
|
13:34:56
|
GMT
|
214
|
46.4200
|
XLON
|
648257273365054
|
|
03/11/2022
|
13:35:14
|
GMT
|
113
|
46.3900
|
XLON
|
648257273365152
|
|
03/11/2022
|
13:36:02
|
GMT
|
106
|
46.4400
|
BATE
|
0200014MR
|
|
03/11/2022
|
13:36:02
|
GMT
|
110
|
46.4400
|
CHIX
|
120002479
|
|
03/11/2022
|
13:36:02
|
GMT
|
39
|
46.4400
|
TRQX
|
648257197877549
|
|
03/11/2022
|
13:36:02
|
GMT
|
40
|
46.4400
|
TRQX
|
648257197877548
|
|
03/11/2022
|
13:36:02
|
GMT
|
114
|
46.4400
|
TRQX
|
648257197877546
|
|
03/11/2022
|
13:36:02
|
GMT
|
349
|
46.4400
|
XLON
|
648257273365331
|
|
03/11/2022
|
13:36:17
|
GMT
|
101
|
46.4300
|
TRQX
|
648257197877574
|
|
03/11/2022
|
13:36:17
|
GMT
|
81
|
46.4300
|
XLON
|
648257273365405
|
|
03/11/2022
|
13:36:17
|
GMT
|
110
|
46.4300
|
XLON
|
648257273365402
|
|
03/11/2022
|
13:36:17
|
GMT
|
152
|
46.4300
|
XLON
|
648257273365403
|
|
03/11/2022
|
13:37:26
|
GMT
|
151
|
46.4200
|
BATE
|
0200014SR
|
|
03/11/2022
|
13:37:26
|
GMT
|
53
|
46.4200
|
CHIX
|
1200024M8
|
|
03/11/2022
|
13:37:26
|
GMT
|
102
|
46.4200
|
CHIX
|
1200024M7
|
|
03/11/2022
|
13:37:26
|
GMT
|
22
|
46.4200
|
XLON
|
648257273365597
|
|
03/11/2022
|
13:37:26
|
GMT
|
117
|
46.4200
|
XLON
|
648257273365596
|
|
03/11/2022
|
13:37:47
|
GMT
|
1
|
46.4300
|
BATE
|
0200014UL
|
|
03/11/2022
|
13:37:47
|
GMT
|
114
|
46.4300
|
BATE
|
0200014UK
|
|
03/11/2022
|
13:38:19
|
GMT
|
93
|
46.4400
|
BATE
|
0200014X1
|
|
03/11/2022
|
13:38:19
|
GMT
|
87
|
46.4400
|
CHIX
|
1200024VW
|
|
03/11/2022
|
13:38:19
|
GMT
|
101
|
46.4400
|
TRQX
|
648257197877932
|
|
03/11/2022
|
13:38:19
|
GMT
|
80
|
46.4400
|
XLON
|
648257273365744
|
|
03/11/2022
|
13:39:11
|
GMT
|
96
|
46.4600
|
TRQX
|
648257197878055
|
|
03/11/2022
|
13:39:11
|
GMT
|
34
|
46.4600
|
XLON
|
648257273365870
|
|
03/11/2022
|
13:39:11
|
GMT
|
76
|
46.4600
|
XLON
|
648257273365869
|
|
03/11/2022
|
13:39:11
|
GMT
|
113
|
46.4600
|
XLON
|
648257273365866
|
|
03/11/2022
|
13:39:34
|
GMT
|
120
|
46.4500
|
CHIX
|
12000258P
|
|
03/11/2022
|
13:39:34
|
GMT
|
137
|
46.4500
|
XLON
|
648257273365929
|
|
03/11/2022
|
13:39:37
|
GMT
|
59
|
46.4500
|
TRQX
|
648257197878162
|
|
03/11/2022
|
13:39:37
|
GMT
|
61
|
46.4500
|
TRQX
|
648257197878163
|
|
03/11/2022
|
13:39:37
|
GMT
|
93
|
46.4500
|
XLON
|
648257273365977
|
|
03/11/2022
|
13:39:37
|
GMT
|
322
|
46.4500
|
XLON
|
648257273365973
|
|
03/11/2022
|
13:39:42
|
GMT
|
267
|
46.4400
|
XLON
|
648257273365987
|
|
03/11/2022
|
13:39:42
|
GMT
|
55
|
46.4500
|
XLON
|
648257273365991
|
|
03/11/2022
|
13:39:42
|
GMT
|
70
|
46.4500
|
XLON
|
648257273365992
|
|
03/11/2022
|
13:39:42
|
GMT
|
71
|
46.4500
|
XLON
|
648257273365989
|
|
03/11/2022
|
13:39:42
|
GMT
|
71
|
46.4500
|
XLON
|
648257273365990
|
|
03/11/2022
|
13:39:42
|
GMT
|
100
|
46.4500
|
XLON
|
648257273365988
|
|
03/11/2022
|
13:39:44
|
GMT
|
76
|
46.4300
|
BATE
|
02000154L
|
|
03/11/2022
|
13:39:44
|
GMT
|
80
|
46.4300
|
BATE
|
02000154M
|
|
03/11/2022
|
13:40:26
|
GMT
|
38
|
46.4900
|
XLON
|
648257273366160
|
|
03/11/2022
|
13:40:26
|
GMT
|
98
|
46.4900
|
XLON
|
648257273366159
|
|
03/11/2022
|
13:40:29
|
GMT
|
25
|
46.4900
|
XLON
|
648257273366169
|
|
03/11/2022
|
13:40:29
|
GMT
|
100
|
46.4900
|
XLON
|
648257273366168
|
|
03/11/2022
|
13:40:29
|
GMT
|
118
|
46.4900
|
XLON
|
648257273366170
|
|
03/11/2022
|
13:40:29
|
GMT
|
167
|
46.4900
|
XLON
|
648257273366166
|
|
03/11/2022
|
13:40:55
|
GMT
|
79
|
46.4800
|
BATE
|
0200015BJ
|
|
03/11/2022
|
13:40:55
|
GMT
|
73
|
46.4800
|
CHIX
|
1200025OK
|
|
03/11/2022
|
13:40:55
|
GMT
|
94
|
46.4800
|
CHIX
|
1200025OJ
|
|
03/11/2022
|
13:40:55
|
GMT
|
2
|
46.4800
|
TRQX
|
648257197878430
|
|
03/11/2022
|
13:40:55
|
GMT
|
112
|
46.4800
|
TRQX
|
648257197878429
|
|
03/11/2022
|
13:40:55
|
GMT
|
79
|
46.4800
|
XLON
|
648257273366215
|
|
03/11/2022
|
13:40:55
|
GMT
|
55
|
46.4900
|
XLON
|
648257273366217
|
|
03/11/2022
|
13:40:55
|
GMT
|
63
|
46.4900
|
XLON
|
648257273366218
|
|
03/11/2022
|
13:40:55
|
GMT
|
71
|
46.4900
|
XLON
|
648257273366216
|
|
03/11/2022
|
13:41:00
|
GMT
|
19
|
46.4900
|
XLON
|
648257273366231
|
|
03/11/2022
|
13:41:00
|
GMT
|
48
|
46.4900
|
XLON
|
648257273366230
|
|
03/11/2022
|
13:41:33
|
GMT
|
27
|
46.5500
|
XLON
|
648257273366340
|
|
03/11/2022
|
13:41:33
|
GMT
|
122
|
46.5500
|
XLON
|
648257273366339
|
|
03/11/2022
|
13:41:35
|
GMT
|
46
|
46.5300
|
BATE
|
0200015J8
|
|
03/11/2022
|
13:41:35
|
GMT
|
55
|
46.5300
|
BATE
|
0200015J9
|
|
03/11/2022
|
13:41:35
|
GMT
|
58
|
46.5200
|
CHIX
|
120002651
|
|
03/11/2022
|
13:41:35
|
GMT
|
107
|
46.5300
|
XLON
|
648257273366342
|
|
03/11/2022
|
13:41:35
|
GMT
|
107
|
46.5300
|
XLON
|
648257273366344
|
|
03/11/2022
|
13:41:35
|
GMT
|
228
|
46.5300
|
XLON
|
648257273366343
|
|
03/11/2022
|
13:41:48
|
GMT
|
16
|
46.5300
|
BATE
|
0200015KP
|
|
03/11/2022
|
13:41:48
|
GMT
|
98
|
46.5300
|
BATE
|
0200015KO
|
|
03/11/2022
|
13:41:48
|
GMT
|
2
|
46.5300
|
XLON
|
648257273366369
|
|
03/11/2022
|
13:41:48
|
GMT
|
134
|
46.5300
|
XLON
|
648257273366368
|
|
03/11/2022
|
13:42:08
|
GMT
|
94
|
46.4700
|
XLON
|
648257273366494
|
|
03/11/2022
|
13:42:44
|
GMT
|
73
|
46.5300
|
XLON
|
648257273366652
|
|
03/11/2022
|
13:43:06
|
GMT
|
114
|
46.5300
|
BATE
|
0200015UI
|
|
03/11/2022
|
13:43:06
|
GMT
|
112
|
46.5300
|
CHIX
|
1200026S3
|
|
03/11/2022
|
13:43:06
|
GMT
|
159
|
46.5300
|
XLON
|
648257273366717
|
|
03/11/2022
|
13:43:08
|
GMT
|
134
|
46.5200
|
XLON
|
648257273366721
|
|
03/11/2022
|
13:44:01
|
GMT
|
102
|
46.5200
|
CHIX
|
1200026ZS
|
|
03/11/2022
|
13:44:01
|
GMT
|
91
|
46.5200
|
XLON
|
648257273366825
|
|
03/11/2022
|
13:44:49
|
GMT
|
38
|
46.5000
|
XLON
|
648257273366980
|
|
03/11/2022
|
13:44:49
|
GMT
|
147
|
46.5000
|
XLON
|
648257273366979
|
|
03/11/2022
|
13:44:50
|
GMT
|
48
|
46.4900
|
CHIX
|
120002792
|
|
03/11/2022
|
13:44:57
|
GMT
|
71
|
46.4800
|
CHIX
|
1200027AN
|
|
03/11/2022
|
13:45:00
|
GMT
|
16
|
46.4600
|
XLON
|
648257273367050
|
|
03/11/2022
|
13:45:03
|
GMT
|
12
|
46.4500
|
XLON
|
648257273367183
|
|
03/11/2022
|
13:45:03
|
GMT
|
77
|
46.4500
|
XLON
|
648257273367184
|
|
03/11/2022
|
13:45:11
|
GMT
|
116
|
46.4000
|
BATE
|
0200016AD
|
|
03/11/2022
|
13:45:44
|
GMT
|
18
|
46.3900
|
BATE
|
0200016DL
|
|
03/11/2022
|
13:45:44
|
GMT
|
78
|
46.3900
|
BATE
|
0200016DM
|
|
03/11/2022
|
13:46:02
|
GMT
|
40
|
46.3700
|
BATE
|
0200016G8
|
|
03/11/2022
|
13:46:24
|
GMT
|
36
|
46.4100
|
CHIX
|
1200028A0
|
|
03/11/2022
|
13:46:33
|
GMT
|
35
|
46.4100
|
CHIX
|
1200028C0
|
|
03/11/2022
|
13:46:35
|
GMT
|
131
|
46.4100
|
XLON
|
648257273367856
|
|
03/11/2022
|
13:46:46
|
GMT
|
49
|
46.3900
|
BATE
|
0200016LT
|
|
03/11/2022
|
13:46:46
|
GMT
|
79
|
46.3900
|
BATE
|
0200016LU
|
|
03/11/2022
|
13:46:46
|
GMT
|
108
|
46.3900
|
CHIX
|
1200028DG
|
|
03/11/2022
|
13:46:59
|
GMT
|
82
|
46.3800
|
BATE
|
0200016M7
|
|
03/11/2022
|
13:46:59
|
GMT
|
146
|
46.3900
|
XLON
|
648257273367888
|
|
03/11/2022
|
13:48:47
|
GMT
|
8
|
46.3600
|
CHIX
|
12000293O
|
|
03/11/2022
|
13:48:47
|
GMT
|
122
|
46.3600
|
CHIX
|
12000293P
|
|
03/11/2022
|
13:49:20
|
GMT
|
8
|
46.3900
|
BATE
|
02000171T
|
|
03/11/2022
|
13:49:20
|
GMT
|
33
|
46.3900
|
BATE
|
02000171W
|
|
03/11/2022
|
13:49:20
|
GMT
|
41
|
46.3900
|
BATE
|
02000171V
|
|
03/11/2022
|
13:49:20
|
GMT
|
44
|
46.3900
|
BATE
|
02000171U
|
|
03/11/2022
|
13:49:20
|
GMT
|
121
|
46.3900
|
BATE
|
02000171S
|
|
03/11/2022
|
13:49:20
|
GMT
|
1
|
46.3900
|
CHIX
|
1200029EM
|
|
03/11/2022
|
13:49:20
|
GMT
|
81
|
46.3900
|
CHIX
|
1200029EL
|
|
03/11/2022
|
13:49:20
|
GMT
|
87
|
46.3900
|
TRQX
|
648257197880542
|
|
03/11/2022
|
13:49:20
|
GMT
|
61
|
46.3900
|
XLON
|
648257273368435
|
|
03/11/2022
|
13:49:20
|
GMT
|
71
|
46.3900
|
XLON
|
648257273368434
|
|
03/11/2022
|
13:49:20
|
GMT
|
271
|
46.3900
|
XLON
|
648257273368427
|
|
03/11/2022
|
13:49:34
|
GMT
|
147
|
46.3400
|
XLON
|
648257273368489
|
|
03/11/2022
|
13:49:39
|
GMT
|
86
|
46.3300
|
XLON
|
648257273368528
|
|
03/11/2022
|
13:50:19
|
GMT
|
107
|
46.3500
|
BATE
|
0200017A6
|
|
03/11/2022
|
13:50:19
|
GMT
|
94
|
46.3500
|
CHIX
|
1200029VM
|
|
03/11/2022
|
13:50:19
|
GMT
|
105
|
46.3500
|
XLON
|
648257273368706
|
|
03/11/2022
|
13:51:02
|
GMT
|
96
|
46.3100
|
BATE
|
0200017FQ
|
|
03/11/2022
|
13:51:32
|
GMT
|
105
|
46.2800
|
CHIX
|
120002AFU
|
|
03/11/2022
|
13:51:32
|
GMT
|
75
|
46.2800
|
XLON
|
648257273369010
|
|
03/11/2022
|
13:51:43
|
GMT
|
84
|
46.2500
|
BATE
|
0200017O1
|
|
03/11/2022
|
13:52:07
|
GMT
|
82
|
46.2500
|
CHIX
|
120002ASQ
|
|
03/11/2022
|
13:52:07
|
GMT
|
7
|
46.2500
|
TRQX
|
648257197881190
|
|
03/11/2022
|
13:52:07
|
GMT
|
29
|
46.2500
|
TRQX
|
648257197881189
|
|
03/11/2022
|
13:52:07
|
GMT
|
83
|
46.2500
|
TRQX
|
648257197881188
|
|
03/11/2022
|
13:52:07
|
GMT
|
6
|
46.2500
|
XLON
|
648257273369142
|
|
03/11/2022
|
13:52:07
|
GMT
|
83
|
46.2500
|
XLON
|
648257273369141
|
|
03/11/2022
|
13:52:45
|
GMT
|
101
|
46.2800
|
BATE
|
0200017VL
|
|
03/11/2022
|
13:52:45
|
GMT
|
37
|
46.2800
|
CHIX
|
120002B0M
|
|
03/11/2022
|
13:52:45
|
GMT
|
49
|
46.2800
|
CHIX
|
120002B0L
|
|
03/11/2022
|
13:52:48
|
GMT
|
86
|
46.2600
|
XLON
|
648257273369261
|
|
03/11/2022
|
13:53:02
|
GMT
|
19
|
46.2500
|
BATE
|
0200017XX
|
|
03/11/2022
|
13:53:02
|
GMT
|
65
|
46.2500
|
BATE
|
0200017XW
|
|
03/11/2022
|
13:53:31
|
GMT
|
14
|
46.2700
|
XLON
|
648257273369408
|
|
03/11/2022
|
13:53:31
|
GMT
|
70
|
46.2700
|
XLON
|
648257273369407
|
|
03/11/2022
|
13:53:33
|
GMT
|
106
|
46.2600
|
CHIX
|
120002BBH
|
|
03/11/2022
|
13:54:40
|
GMT
|
23
|
46.2500
|
BATE
|
02000187L
|
|
03/11/2022
|
13:54:40
|
GMT
|
31
|
46.2500
|
BATE
|
02000187H
|
|
03/11/2022
|
13:54:40
|
GMT
|
48
|
46.2500
|
BATE
|
02000187I
|
|
03/11/2022
|
13:54:40
|
GMT
|
75
|
46.2500
|
BATE
|
02000187M
|
|
03/11/2022
|
13:54:40
|
GMT
|
87
|
46.2500
|
CHIX
|
120002BO5
|
|
03/11/2022
|
13:54:40
|
GMT
|
93
|
46.2400
|
TRQX
|
648257197881746
|
|
03/11/2022
|
13:55:06
|
GMT
|
27
|
46.2500
|
BATE
|
0200018AJ
|
|
03/11/2022
|
13:55:06
|
GMT
|
51
|
46.2500
|
BATE
|
0200018AK
|
|
03/11/2022
|
13:55:06
|
GMT
|
83
|
46.2500
|
CHIX
|
120002BUQ
|
|
03/11/2022
|
13:55:06
|
GMT
|
30
|
46.2500
|
XLON
|
648257273369759
|
|
03/11/2022
|
13:55:06
|
GMT
|
104
|
46.2500
|
XLON
|
648257273369760
|
|
03/11/2022
|
13:55:45
|
GMT
|
50
|
46.2800
|
BATE
|
0200018EB
|
|
03/11/2022
|
13:55:45
|
GMT
|
64
|
46.2800
|
BATE
|
0200018EA
|
|
03/11/2022
|
13:55:54
|
GMT
|
140
|
46.2800
|
XLON
|
648257273369891
|
|
03/11/2022
|
13:56:02
|
GMT
|
6
|
46.2800
|
XLON
|
648257273369913
|
|
03/11/2022
|
13:56:02
|
GMT
|
72
|
46.2800
|
XLON
|
648257273369914
|
|
03/11/2022
|
13:56:02
|
GMT
|
94
|
46.2800
|
XLON
|
648257273369915
|
|
03/11/2022
|
13:56:15
|
GMT
|
85
|
46.2600
|
BATE
|
0200018G4
|
|
03/11/2022
|
13:56:25
|
GMT
|
47
|
46.2800
|
XLON
|
648257273369966
|
|
03/11/2022
|
13:56:25
|
GMT
|
91
|
46.2800
|
XLON
|
648257273369967
|
|
03/11/2022
|
13:57:17
|
GMT
|
75
|
46.3000
|
BATE
|
0200018MJ
|
|
03/11/2022
|
13:57:34
|
GMT
|
133
|
46.3000
|
CHIX
|
120002CM0
|
|
03/11/2022
|
13:57:34
|
GMT
|
125
|
46.3000
|
XLON
|
648257273370121
|
|
03/11/2022
|
13:57:55
|
GMT
|
12
|
46.3000
|
CHIX
|
120002CQ7
|
|
03/11/2022
|
13:58:03
|
GMT
|
95
|
46.2900
|
CHIX
|
120002CQW
|
|
03/11/2022
|
13:58:03
|
GMT
|
80
|
46.2800
|
TRQX
|
648257197882302
|
|
03/11/2022
|
13:59:41
|
GMT
|
214
|
46.2100
|
BATE
|
0200018W9
|
|
03/11/2022
|
13:59:41
|
GMT
|
136
|
46.2400
|
CHIX
|
120002D57
|
|
03/11/2022
|
14:00:02
|
GMT
|
156
|
46.2400
|
XLON
|
648257273370570
|
|
03/11/2022
|
14:00:09
|
GMT
|
20
|
46.2600
|
XLON
|
648257273370672
|
|
03/11/2022
|
14:00:09
|
GMT
|
99
|
46.2600
|
XLON
|
648257273370682
|
|
03/11/2022
|
14:00:09
|
GMT
|
198
|
46.2600
|
XLON
|
648257273370679
|
|
03/11/2022
|
14:00:09
|
GMT
|
255
|
46.2600
|
XLON
|
648257273370673
|
|
03/11/2022
|
14:00:19
|
GMT
|
115
|
46.2300
|
BATE
|
020001958
|
|
03/11/2022
|
14:00:19
|
GMT
|
184
|
46.2300
|
XLON
|
648257273370726
|
|
03/11/2022
|
14:00:22
|
GMT
|
85
|
46.2200
|
CHIX
|
120002DTL
|
|
03/11/2022
|
14:00:35
|
GMT
|
127
|
46.2000
|
XLON
|
648257273370796
|
|
03/11/2022
|
14:00:37
|
GMT
|
30
|
46.2000
|
XLON
|
648257273370800
|
|
03/11/2022
|
14:00:37
|
GMT
|
71
|
46.2000
|
XLON
|
648257273370801
|
|
03/11/2022
|
14:00:37
|
GMT
|
93
|
46.2000
|
XLON
|
648257273370799
|
|
03/11/2022
|
14:00:43
|
GMT
|
76
|
46.2100
|
BATE
|
020001988
|
|
03/11/2022
|
14:00:43
|
GMT
|
100
|
46.2000
|
CHIX
|
120002E0E
|
|
03/11/2022
|
14:00:59
|
GMT
|
121
|
46.2100
|
XLON
|
648257273370927
|
|
03/11/2022
|
14:01:05
|
GMT
|
177
|
46.1800
|
XLON
|
648257273370941
|
|
03/11/2022
|
14:01:11
|
GMT
|
30
|
46.1900
|
XLON
|
648257273370978
|
|
03/11/2022
|
14:01:11
|
GMT
|
46
|
46.1900
|
XLON
|
648257273370969
|
|
03/11/2022
|
14:01:11
|
GMT
|
47
|
46.1900
|
XLON
|
648257273370979
|
|
03/11/2022
|
14:01:11
|
GMT
|
59
|
46.1900
|
XLON
|
648257273370974
|
|
03/11/2022
|
14:01:11
|
GMT
|
78
|
46.1900
|
XLON
|
648257273370975
|
|
03/11/2022
|
14:01:11
|
GMT
|
168
|
46.1900
|
XLON
|
648257273370976
|
|
03/11/2022
|
14:01:11
|
GMT
|
297
|
46.1900
|
XLON
|
648257273370968
|
|
03/11/2022
|
14:01:13
|
GMT
|
80
|
46.1800
|
BATE
|
0200019CC
|
|
03/11/2022
|
14:01:43
|
GMT
|
51
|
46.2400
|
BATE
|
0200019FK
|
|
03/11/2022
|
14:01:58
|
GMT
|
88
|
46.2600
|
CHIX
|
120002EK1
|
|
03/11/2022
|
14:01:58
|
GMT
|
26
|
46.2600
|
XLON
|
648257273371095
|
|
03/11/2022
|
14:01:58
|
GMT
|
159
|
46.2600
|
XLON
|
648257273371096
|
|
03/11/2022
|
14:01:59
|
GMT
|
95
|
46.2600
|
XLON
|
648257273371099
|
|
03/11/2022
|
14:02:09
|
GMT
|
24
|
46.2700
|
XLON
|
648257273371175
|
|
03/11/2022
|
14:02:09
|
GMT
|
337
|
46.2700
|
XLON
|
648257273371176
|
|
03/11/2022
|
14:02:10
|
GMT
|
110
|
46.2600
|
XLON
|
648257273371180
|
|
03/11/2022
|
14:02:18
|
GMT
|
75
|
46.2700
|
BATE
|
0200019LX
|
|
03/11/2022
|
14:02:52
|
GMT
|
65
|
46.2600
|
CHIX
|
120002F5B
|
|
03/11/2022
|
14:02:52
|
GMT
|
71
|
46.2600
|
CHIX
|
120002F5C
|
|
03/11/2022
|
14:03:45
|
GMT
|
89
|
46.3100
|
CHIX
|
120002FF6
|
|
03/11/2022
|
14:03:45
|
GMT
|
99
|
46.3100
|
XLON
|
648257273371504
|
|
03/11/2022
|
14:03:52
|
GMT
|
60
|
46.2900
|
BATE
|
0200019U9
|
|
03/11/2022
|
14:03:52
|
GMT
|
96
|
46.2900
|
BATE
|
0200019UA
|
|
03/11/2022
|
14:03:52
|
GMT
|
81
|
46.2900
|
TRQX
|
648257197883574
|
|
03/11/2022
|
14:03:54
|
GMT
|
91
|
46.2700
|
BATE
|
0200019UD
|
|
03/11/2022
|
14:04:39
|
GMT
|
68
|
46.3100
|
XLON
|
648257273371774
|
|
03/11/2022
|
14:04:39
|
GMT
|
152
|
46.3100
|
XLON
|
648257273371775
|
|
03/11/2022
|
14:04:45
|
GMT
|
19
|
46.3300
|
XLON
|
648257273371823
|
|
03/11/2022
|
14:04:45
|
GMT
|
70
|
46.3300
|
XLON
|
648257273371819
|
|
03/11/2022
|
14:04:45
|
GMT
|
71
|
46.3300
|
XLON
|
648257273371820
|
|
03/11/2022
|
14:04:45
|
GMT
|
71
|
46.3300
|
XLON
|
648257273371821
|
|
03/11/2022
|
14:04:45
|
GMT
|
83
|
46.3300
|
XLON
|
648257273371824
|
|
03/11/2022
|
14:04:45
|
GMT
|
120
|
46.3300
|
XLON
|
648257273371822
|
|
03/11/2022
|
14:04:57
|
GMT
|
85
|
46.3300
|
BATE
|
020001A37
|
|
03/11/2022
|
14:04:57
|
GMT
|
42
|
46.3300
|
XLON
|
648257273371869
|
|
03/11/2022
|
14:04:57
|
GMT
|
71
|
46.3300
|
XLON
|
648257273371868
|
|
03/11/2022
|
14:04:57
|
GMT
|
100
|
46.3300
|
XLON
|
648257273371867
|
|
03/11/2022
|
14:04:59
|
GMT
|
34
|
46.3100
|
XLON
|
648257273371881
|
|
03/11/2022
|
14:04:59
|
GMT
|
299
|
46.3100
|
XLON
|
648257273371882
|
|
03/11/2022
|
14:05:01
|
GMT
|
133
|
46.3100
|
CHIX
|
120002G2S
|
|
03/11/2022
|
14:05:04
|
GMT
|
105
|
46.3000
|
XLON
|
648257273371912
|
|
03/11/2022
|
14:05:31
|
GMT
|
79
|
46.3000
|
BATE
|
020001A75
|
|
03/11/2022
|
14:05:31
|
GMT
|
1
|
46.3000
|
TRQX
|
648257197884021
|
|
03/11/2022
|
14:05:31
|
GMT
|
101
|
46.3000
|
TRQX
|
648257197884020
|
|
03/11/2022
|
14:05:41
|
GMT
|
84
|
46.2600
|
BATE
|
020001A9D
|
|
03/11/2022
|
14:05:41
|
GMT
|
118
|
46.2600
|
CHIX
|
120002GBV
|
|
03/11/2022
|
14:05:43
|
GMT
|
94
|
46.2400
|
XLON
|
648257273372096
|
|
03/11/2022
|
14:06:36
|
GMT
|
22
|
46.3000
|
BATE
|
020001AEK
|
|
03/11/2022
|
14:06:36
|
GMT
|
97
|
46.3000
|
BATE
|
020001AEL
|
|
03/11/2022
|
14:06:36
|
GMT
|
77
|
46.3000
|
CHIX
|
120002GPW
|
|
03/11/2022
|
14:06:36
|
GMT
|
118
|
46.3000
|
XLON
|
648257273372263
|
|
03/11/2022
|
14:06:53
|
GMT
|
34
|
46.3100
|
BATE
|
020001AG4
|
|
03/11/2022
|
14:06:53
|
GMT
|
42
|
46.3100
|
BATE
|
020001AG3
|
|
03/11/2022
|
14:07:00
|
GMT
|
90
|
46.2900
|
CHIX
|
120002GTR
|
|
03/11/2022
|
14:08:28
|
GMT
|
17
|
46.3300
|
BATE
|
020001ANQ
|
|
03/11/2022
|
14:08:28
|
GMT
|
116
|
46.3300
|
BATE
|
020001ANP
|
|
03/11/2022
|
14:08:28
|
GMT
|
116
|
46.3300
|
CHIX
|
120002HBI
|
|
03/11/2022
|
14:08:28
|
GMT
|
43
|
46.3300
|
XLON
|
648257273372553
|
|
03/11/2022
|
14:08:28
|
GMT
|
72
|
46.3300
|
XLON
|
648257273372554
|
|
03/11/2022
|
14:08:29
|
GMT
|
99
|
46.3200
|
XLON
|
648257273372573
|
|
03/11/2022
|
14:08:31
|
GMT
|
35
|
46.3200
|
BATE
|
020001AO5
|
|
03/11/2022
|
14:08:31
|
GMT
|
113
|
46.3200
|
BATE
|
020001AO4
|
|
03/11/2022
|
14:08:31
|
GMT
|
109
|
46.3100
|
TRQX
|
648257197884649
|
|
03/11/2022
|
14:08:31
|
GMT
|
104
|
46.3200
|
XLON
|
648257273372582
|
|
03/11/2022
|
14:08:48
|
GMT
|
11
|
46.3000
|
CHIX
|
120002HGN
|
|
03/11/2022
|
14:09:54
|
GMT
|
16
|
46.3300
|
BATE
|
020001AU3
|
|
03/11/2022
|
14:09:54
|
GMT
|
102
|
46.3300
|
BATE
|
020001AU4
|
|
03/11/2022
|
14:09:54
|
GMT
|
139
|
46.3300
|
CHIX
|
120002HPD
|
|
03/11/2022
|
14:09:54
|
GMT
|
152
|
46.3300
|
XLON
|
648257273372770
|
|
03/11/2022
|
14:10:12
|
GMT
|
31
|
46.3400
|
TRQX
|
648257197884867
|
|
03/11/2022
|
14:10:17
|
GMT
|
34
|
46.3400
|
BATE
|
020001AWM
|
|
03/11/2022
|
14:10:17
|
GMT
|
41
|
46.3400
|
BATE
|
020001AWL
|
|
03/11/2022
|
14:10:17
|
GMT
|
89
|
46.3400
|
BATE
|
020001AWK
|
|
03/11/2022
|
14:10:17
|
GMT
|
5
|
46.3400
|
XLON
|
648257273372833
|
|
03/11/2022
|
14:10:17
|
GMT
|
95
|
46.3400
|
XLON
|
648257273372832
|
|
03/11/2022
|
14:10:25
|
GMT
|
91
|
46.3200
|
CHIX
|
120002HU5
|
|
03/11/2022
|
14:10:57
|
GMT
|
31
|
46.3200
|
CHIX
|
120002I0R
|
|
03/11/2022
|
14:10:57
|
GMT
|
28
|
46.3200
|
XLON
|
648257273372960
|
|
03/11/2022
|
14:10:57
|
GMT
|
31
|
46.3200
|
XLON
|
648257273372955
|
|
03/11/2022
|
14:10:57
|
GMT
|
102
|
46.3200
|
XLON
|
648257273372959
|
|
03/11/2022
|
14:11:38
|
GMT
|
136
|
46.3300
|
BATE
|
020001B2J
|
|
03/11/2022
|
14:11:38
|
GMT
|
135
|
46.3300
|
CHIX
|
120002I7W
|
|
03/11/2022
|
14:12:42
|
GMT
|
137
|
46.3400
|
BATE
|
020001B7P
|
|
03/11/2022
|
14:12:58
|
GMT
|
118
|
46.3300
|
CHIX
|
120002IOT
|
|
03/11/2022
|
14:12:58
|
GMT
|
36
|
46.3300
|
XLON
|
648257273373230
|
|
03/11/2022
|
14:12:58
|
GMT
|
108
|
46.3300
|
XLON
|
648257273373229
|
|
03/11/2022
|
14:13:59
|
GMT
|
35
|
46.3200
|
TRQX
|
648257197885477
|
|
03/11/2022
|
14:15:40
|
GMT
|
41
|
46.4900
|
BATE
|
020001BS2
|
|
03/11/2022
|
14:15:40
|
GMT
|
44
|
46.4900
|
BATE
|
020001BS3
|
|
03/11/2022
|
14:15:40
|
GMT
|
118
|
46.4900
|
BATE
|
020001BRX
|
|
03/11/2022
|
14:15:40
|
GMT
|
2
|
46.4900
|
CHIX
|
120002JRV
|
|
03/11/2022
|
14:15:40
|
GMT
|
32
|
46.4900
|
CHIX
|
120002JRW
|
|
03/11/2022
|
14:15:40
|
GMT
|
32
|
46.4900
|
CHIX
|
120002JS9
|
|
03/11/2022
|
14:15:40
|
GMT
|
44
|
46.4900
|
CHIX
|
120002JS8
|
|
03/11/2022
|
14:15:40
|
GMT
|
229
|
46.4900
|
CHIX
|
120002JRX
|
|
03/11/2022
|
14:15:40
|
GMT
|
111
|
46.4900
|
TRQX
|
648257197886027
|
|
03/11/2022
|
14:15:40
|
GMT
|
164
|
46.4800
|
XLON
|
648257273373772
|
|
03/11/2022
|
14:15:41
|
GMT
|
154
|
46.4800
|
XLON
|
648257273373781
|
|
03/11/2022
|
14:15:43
|
GMT
|
12
|
46.4800
|
XLON
|
648257273373791
|
|
03/11/2022
|
14:15:43
|
GMT
|
19
|
46.4800
|
XLON
|
648257273373793
|
|
03/11/2022
|
14:15:43
|
GMT
|
130
|
46.4800
|
XLON
|
648257273373792
|
|
03/11/2022
|
14:15:46
|
GMT
|
7
|
46.4800
|
XLON
|
648257273373798
|
|
03/11/2022
|
14:15:46
|
GMT
|
9
|
46.4800
|
XLON
|
648257273373796
|
|
03/11/2022
|
14:15:46
|
GMT
|
71
|
46.4800
|
XLON
|
648257273373797
|
|
03/11/2022
|
14:16:14
|
GMT
|
89
|
46.4900
|
CHIX
|
120002K0H
|
|
03/11/2022
|
14:16:22
|
GMT
|
44
|
46.4800
|
BATE
|
020001BX3
|
|
03/11/2022
|
14:16:22
|
GMT
|
6
|
46.4900
|
BATE
|
020001BX5
|
|
03/11/2022
|
14:16:22
|
GMT
|
41
|
46.4900
|
BATE
|
020001BX4
|
|
03/11/2022
|
14:16:22
|
GMT
|
91
|
46.4800
|
TRQX
|
648257197886156
|
|
03/11/2022
|
14:16:22
|
GMT
|
148
|
46.4800
|
XLON
|
648257273373901
|
|
03/11/2022
|
14:16:22
|
GMT
|
216
|
46.4800
|
XLON
|
648257273373902
|
|
03/11/2022
|
14:16:30
|
GMT
|
179
|
46.4600
|
BATE
|
020001BYD
|
|
03/11/2022
|
14:16:30
|
GMT
|
99
|
46.4600
|
XLON
|
648257273373929
|
|
03/11/2022
|
14:16:32
|
GMT
|
45
|
46.4500
|
BATE
|
020001BYK
|
|
03/11/2022
|
14:17:14
|
GMT
|
85
|
46.4500
|
BATE
|
020001C1M
|
|
03/11/2022
|
14:17:14
|
GMT
|
86
|
46.4500
|
CHIX
|
120002KDU
|
|
03/11/2022
|
14:17:15
|
GMT
|
80
|
46.4400
|
BATE
|
020001C20
|
|
03/11/2022
|
14:17:38
|
GMT
|
62
|
46.4500
|
XLON
|
648257273374098
|
|
03/11/2022
|
14:17:38
|
GMT
|
64
|
46.4500
|
XLON
|
648257273374103
|
|
03/11/2022
|
14:18:30
|
GMT
|
10
|
46.4300
|
CHIX
|
120002KSU
|
|
03/11/2022
|
14:18:30
|
GMT
|
111
|
46.4300
|
CHIX
|
120002KST
|
|
03/11/2022
|
14:18:30
|
GMT
|
87
|
46.4300
|
TRQX
|
648257197886511
|
|
03/11/2022
|
14:18:32
|
GMT
|
105
|
46.4200
|
BATE
|
020001C80
|
|
03/11/2022
|
14:19:18
|
GMT
|
73
|
46.4400
|
BATE
|
020001CBQ
|
|
03/11/2022
|
14:19:18
|
GMT
|
110
|
46.4400
|
BATE
|
020001CBP
|
|
03/11/2022
|
14:19:18
|
GMT
|
142
|
46.4400
|
CHIX
|
120002L19
|
|
03/11/2022
|
14:19:18
|
GMT
|
213
|
46.4400
|
XLON
|
648257273374326
|
|
03/11/2022
|
14:20:18
|
GMT
|
79
|
46.4900
|
XLON
|
648257273374555
|
|
03/11/2022
|
14:20:22
|
GMT
|
139
|
46.4800
|
CHIX
|
120002LJ2
|
|
03/11/2022
|
14:20:41
|
GMT
|
47
|
46.4700
|
XLON
|
648257273374611
|
|
03/11/2022
|
14:20:41
|
GMT
|
143
|
46.4700
|
XLON
|
648257273374610
|
|
03/11/2022
|
14:20:59
|
GMT
|
34
|
46.4700
|
BATE
|
020001CNB
|
|
03/11/2022
|
14:20:59
|
GMT
|
45
|
46.4700
|
BATE
|
020001CNA
|
|
03/11/2022
|
14:20:59
|
GMT
|
48
|
46.4700
|
BATE
|
020001CN9
|
|
03/11/2022
|
14:21:33
|
GMT
|
105
|
46.4600
|
BATE
|
020001CQH
|
|
03/11/2022
|
14:21:34
|
GMT
|
5
|
46.4600
|
CHIX
|
120002LVA
|
|
03/11/2022
|
14:21:34
|
GMT
|
40
|
46.4600
|
CHIX
|
120002LV8
|
|
03/11/2022
|
14:21:34
|
GMT
|
44
|
46.4600
|
CHIX
|
120002LV9
|
|
03/11/2022
|
14:22:46
|
GMT
|
106
|
46.5000
|
CHIX
|
120002M93
|
|
03/11/2022
|
14:22:46
|
GMT
|
37
|
46.5000
|
XLON
|
648257273374940
|
|
03/11/2022
|
14:22:46
|
GMT
|
56
|
46.5000
|
XLON
|
648257273374939
|
|
03/11/2022
|
14:22:46
|
GMT
|
158
|
46.5000
|
XLON
|
648257273374941
|
|
03/11/2022
|
14:23:15
|
GMT
|
82
|
46.5000
|
CHIX
|
120002MEO
|
|
03/11/2022
|
14:23:15
|
GMT
|
186
|
46.5000
|
XLON
|
648257273375016
|
|
03/11/2022
|
14:23:42
|
GMT
|
8
|
46.4900
|
BATE
|
020001D29
|
|
03/11/2022
|
14:23:42
|
GMT
|
152
|
46.4900
|
TRQX
|
648257197887475
|
|
03/11/2022
|
14:24:03
|
GMT
|
117
|
46.5000
|
XLON
|
648257273375159
|
|
03/11/2022
|
14:24:04
|
GMT
|
1
|
46.5100
|
BATE
|
020001D3A
|
|
03/11/2022
|
14:24:05
|
GMT
|
111
|
46.5000
|
BATE
|
020001D3E
|
|
03/11/2022
|
14:24:05
|
GMT
|
173
|
46.5000
|
BATE
|
020001D3F
|
|
03/11/2022
|
14:24:09
|
GMT
|
41
|
46.4900
|
XLON
|
648257273375204
|
|
03/11/2022
|
14:24:09
|
GMT
|
51
|
46.4900
|
XLON
|
648257273375203
|
|
03/11/2022
|
14:24:44
|
GMT
|
126
|
46.5000
|
BATE
|
020001D6T
|
|
03/11/2022
|
14:24:44
|
GMT
|
118
|
46.5000
|
CHIX
|
120002MVM
|
|
03/11/2022
|
14:24:44
|
GMT
|
110
|
46.5000
|
XLON
|
648257273375257
|
|
03/11/2022
|
14:24:44
|
GMT
|
147
|
46.5000
|
XLON
|
648257273375258
|
|
03/11/2022
|
14:24:45
|
GMT
|
88
|
46.5000
|
XLON
|
648257273375261
|
|
03/11/2022
|
14:25:30
|
GMT
|
198
|
46.5200
|
BATE
|
020001DCY
|
|
03/11/2022
|
14:25:30
|
GMT
|
71
|
46.5300
|
XLON
|
648257273375390
|
|
03/11/2022
|
14:25:30
|
GMT
|
120
|
46.5300
|
XLON
|
648257273375391
|
|
03/11/2022
|
14:25:35
|
GMT
|
64
|
46.5300
|
XLON
|
648257273375398
|
|
03/11/2022
|
14:25:35
|
GMT
|
128
|
46.5300
|
XLON
|
648257273375397
|
|
03/11/2022
|
14:25:43
|
GMT
|
129
|
46.5200
|
CHIX
|
120002N8L
|
|
03/11/2022
|
14:25:43
|
GMT
|
105
|
46.5200
|
XLON
|
648257273375431
|
|
03/11/2022
|
14:25:43
|
GMT
|
266
|
46.5200
|
XLON
|
648257273375432
|
|
03/11/2022
|
14:25:57
|
GMT
|
13
|
46.5300
|
XLON
|
648257273375492
|
|
03/11/2022
|
14:25:58
|
GMT
|
71
|
46.5300
|
XLON
|
648257273375495
|
|
03/11/2022
|
14:26:03
|
GMT
|
76
|
46.5200
|
XLON
|
648257273375515
|
|
03/11/2022
|
14:26:14
|
GMT
|
83
|
46.5100
|
CHIX
|
120002NGT
|
|
03/11/2022
|
14:26:18
|
GMT
|
79
|
46.5000
|
BATE
|
020001DHW
|
|
03/11/2022
|
14:26:18
|
GMT
|
45
|
46.4900
|
CHIX
|
120002NHT
|
|
03/11/2022
|
14:26:18
|
GMT
|
12
|
46.5000
|
XLON
|
648257273375557
|
|
03/11/2022
|
14:26:18
|
GMT
|
71
|
46.5000
|
XLON
|
648257273375556
|
|
03/11/2022
|
14:26:18
|
GMT
|
74
|
46.5000
|
XLON
|
648257273375555
|
|
03/11/2022
|
14:26:43
|
GMT
|
89
|
46.5200
|
TRQX
|
648257197888114
|
|
03/11/2022
|
14:27:06
|
GMT
|
71
|
46.5300
|
XLON
|
648257273375681
|
|
03/11/2022
|
14:27:06
|
GMT
|
114
|
46.5300
|
XLON
|
648257273375680
|
|
03/11/2022
|
14:27:06
|
GMT
|
8
|
46.5400
|
XLON
|
648257273375682
|
|
03/11/2022
|
14:27:07
|
GMT
|
30
|
46.5300
|
XLON
|
648257273375685
|
|
03/11/2022
|
14:27:07
|
GMT
|
56
|
46.5300
|
XLON
|
648257273375686
|
|
03/11/2022
|
14:27:10
|
GMT
|
15
|
46.5300
|
XLON
|
648257273375689
|
|
03/11/2022
|
14:27:10
|
GMT
|
61
|
46.5300
|
XLON
|
648257273375690
|
|
03/11/2022
|
14:27:42
|
GMT
|
73
|
46.5500
|
XLON
|
648257273375739
|
|
03/11/2022
|
14:27:44
|
GMT
|
186
|
46.5400
|
BATE
|
020001DP0
|
|
03/11/2022
|
14:27:52
|
GMT
|
11
|
46.5500
|
XLON
|
648257273375760
|
|
03/11/2022
|
14:27:52
|
GMT
|
70
|
46.5500
|
XLON
|
648257273375761
|
|
03/11/2022
|
14:27:53
|
GMT
|
55
|
46.5700
|
XLON
|
648257273375777
|
|
03/11/2022
|
14:27:54
|
GMT
|
6
|
46.5700
|
XLON
|
648257273375779
|
|
03/11/2022
|
14:27:54
|
GMT
|
119
|
46.5700
|
XLON
|
648257273375778
|
|
03/11/2022
|
14:28:38
|
GMT
|
32
|
46.5800
|
XLON
|
648257273375968
|
|
03/11/2022
|
14:28:38
|
GMT
|
37
|
46.5800
|
XLON
|
648257273375967
|
|
03/11/2022
|
14:28:38
|
GMT
|
71
|
46.5800
|
XLON
|
648257273375969
|
|
03/11/2022
|
14:28:40
|
GMT
|
11
|
46.5800
|
XLON
|
648257273375975
|
|
03/11/2022
|
14:28:42
|
GMT
|
1
|
46.5800
|
XLON
|
648257273375989
|
|
03/11/2022
|
14:28:44
|
GMT
|
23
|
46.5800
|
XLON
|
648257273375993
|
|
03/11/2022
|
14:28:56
|
GMT
|
118
|
46.5800
|
BATE
|
020001DX4
|
|
03/11/2022
|
14:28:56
|
GMT
|
112
|
46.5800
|
CHIX
|
120002OHS
|
|
03/11/2022
|
14:28:56
|
GMT
|
131
|
46.5800
|
CHIX
|
120002OHQ
|
|
03/11/2022
|
14:28:56
|
GMT
|
29
|
46.5800
|
XLON
|
648257273376031
|
|
03/11/2022
|
14:28:56
|
GMT
|
122
|
46.5800
|
XLON
|
648257273376032
|
|
03/11/2022
|
14:29:16
|
GMT
|
1
|
46.5800
|
XLON
|
648257273376147
|
|
03/11/2022
|
14:29:16
|
GMT
|
100
|
46.5800
|
XLON
|
648257273376146
|
|
03/11/2022
|
14:29:16
|
GMT
|
120
|
46.5800
|
XLON
|
648257273376144
|
|
03/11/2022
|
14:29:16
|
GMT
|
222
|
46.5800
|
XLON
|
648257273376145
|
|
03/11/2022
|
14:29:45
|
GMT
|
79
|
46.5700
|
BATE
|
020001E1A
|
|
03/11/2022
|
14:29:45
|
GMT
|
45
|
46.5700
|
CHIX
|
120002OR5
|
|
03/11/2022
|
14:29:45
|
GMT
|
71
|
46.5700
|
CHIX
|
120002OR4
|
|
03/11/2022
|
14:30:23
|
GMT
|
175
|
46.5600
|
BATE
|
020001E5W
|
|
03/11/2022
|
14:30:30
|
GMT
|
142
|
46.5500
|
CHIX
|
120002P3F
|
|
03/11/2022
|
14:30:30
|
GMT
|
94
|
46.5500
|
TRQX
|
648257197888849
|
|
03/11/2022
|
14:30:30
|
GMT
|
85
|
46.5500
|
XLON
|
648257273376369
|
|
03/11/2022
|
14:30:56
|
GMT
|
88
|
46.5600
|
CHIX
|
120002PBF
|
|
03/11/2022
|
14:31:13
|
GMT
|
86
|
46.5400
|
CHIX
|
120002PGX
|
|
03/11/2022
|
14:31:21
|
GMT
|
3
|
46.5400
|
BATE
|
020001EDL
|
|
03/11/2022
|
14:31:26
|
GMT
|
41
|
46.5400
|
BATE
|
020001EEL
|
|
03/11/2022
|
14:31:26
|
GMT
|
44
|
46.5400
|
BATE
|
020001EEK
|
|
03/11/2022
|
14:31:26
|
GMT
|
111
|
46.5300
|
XLON
|
648257273376563
|
|
03/11/2022
|
14:31:30
|
GMT
|
23
|
46.5300
|
BATE
|
020001EF5
|
|
03/11/2022
|
14:31:33
|
GMT
|
80
|
46.5200
|
BATE
|
020001EFO
|
|
03/11/2022
|
14:31:38
|
GMT
|
76
|
46.5100
|
CHIX
|
120002PTC
|
|
03/11/2022
|
14:31:58
|
GMT
|
86
|
46.5300
|
TRQX
|
648257197889310
|
|
03/11/2022
|
14:32:10
|
GMT
|
312
|
46.5300
|
BATE
|
020001EKH
|
|
03/11/2022
|
14:32:14
|
GMT
|
19
|
46.5300
|
BATE
|
020001EKW
|
|
03/11/2022
|
14:32:14
|
GMT
|
173
|
46.5300
|
BATE
|
020001EKV
|
|
03/11/2022
|
14:32:14
|
GMT
|
96
|
46.5300
|
CHIX
|
120002Q0L
|
|
03/11/2022
|
14:32:14
|
GMT
|
119
|
46.5300
|
CHIX
|
120002Q0K
|
|
03/11/2022
|
14:32:14
|
GMT
|
48
|
46.5300
|
XLON
|
648257273376793
|
|
03/11/2022
|
14:32:14
|
GMT
|
99
|
46.5300
|
XLON
|
648257273376792
|
|
03/11/2022
|
14:32:46
|
GMT
|
4
|
46.5400
|
BATE
|
020001EOZ
|
|
03/11/2022
|
14:32:46
|
GMT
|
81
|
46.5400
|
BATE
|
020001EOY
|
|
03/11/2022
|
14:32:46
|
GMT
|
90
|
46.5400
|
CHIX
|
120002Q8A
|
|
03/11/2022
|
14:32:54
|
GMT
|
75
|
46.5400
|
CHIX
|
120002Q9N
|
|
03/11/2022
|
14:32:58
|
GMT
|
114
|
46.5300
|
BATE
|
020001EPV
|
|
03/11/2022
|
14:33:18
|
GMT
|
127
|
46.5200
|
BATE
|
020001EST
|
|
03/11/2022
|
14:33:18
|
GMT
|
118
|
46.5200
|
TRQX
|
648257197889648
|
|
03/11/2022
|
14:33:18
|
GMT
|
121
|
46.5200
|
XLON
|
648257273376970
|
|
03/11/2022
|
14:33:36
|
GMT
|
88
|
46.5100
|
BATE
|
020001EUV
|
|
03/11/2022
|
14:33:36
|
GMT
|
52
|
46.5100
|
CHIX
|
120002QKB
|
|
03/11/2022
|
14:33:36
|
GMT
|
137
|
46.5100
|
CHIX
|
120002QKA
|
|
03/11/2022
|
14:34:27
|
GMT
|
40
|
46.5400
|
BATE
|
020001F16
|
|
03/11/2022
|
14:35:05
|
GMT
|
6
|
46.5700
|
BATE
|
020001F6N
|
|
03/11/2022
|
14:35:10
|
GMT
|
90
|
46.5800
|
CHIX
|
120002RFY
|
|
03/11/2022
|
14:35:34
|
GMT
|
82
|
46.6100
|
XLON
|
648257273377382
|
|
03/11/2022
|
14:35:34
|
GMT
|
118
|
46.6100
|
XLON
|
648257273377383
|
|
03/11/2022
|
14:36:03
|
GMT
|
136
|
46.6400
|
CHIX
|
120002RVQ
|
|
03/11/2022
|
14:36:03
|
GMT
|
22
|
46.6500
|
CHIX
|
120002RVT
|
|
03/11/2022
|
14:36:03
|
GMT
|
41
|
46.6500
|
CHIX
|
120002RVS
|
|
03/11/2022
|
14:36:03
|
GMT
|
44
|
46.6500
|
CHIX
|
120002RVR
|
|
03/11/2022
|
14:36:05
|
GMT
|
1
|
46.6300
|
BATE
|
020001FET
|
|
03/11/2022
|
14:36:05
|
GMT
|
8
|
46.6300
|
BATE
|
020001FEV
|
|
03/11/2022
|
14:36:05
|
GMT
|
41
|
46.6300
|
BATE
|
020001FEU
|
|
03/11/2022
|
14:36:05
|
GMT
|
44
|
46.6300
|
BATE
|
020001FEW
|
|
03/11/2022
|
14:36:07
|
GMT
|
41
|
46.6300
|
BATE
|
020001FF4
|
|
03/11/2022
|
14:36:07
|
GMT
|
44
|
46.6300
|
BATE
|
020001FF3
|
|
03/11/2022
|
14:36:08
|
GMT
|
41
|
46.6300
|
BATE
|
020001FF6
|
|
03/11/2022
|
14:36:08
|
GMT
|
41
|
46.6300
|
BATE
|
020001FF9
|
|
03/11/2022
|
14:36:08
|
GMT
|
44
|
46.6300
|
BATE
|
020001FF7
|
|
03/11/2022
|
14:36:10
|
GMT
|
41
|
46.6300
|
BATE
|
020001FFC
|
|
03/11/2022
|
14:36:10
|
GMT
|
41
|
46.6300
|
BATE
|
020001FFF
|
|
03/11/2022
|
14:36:10
|
GMT
|
44
|
46.6300
|
BATE
|
020001FFB
|
|
03/11/2022
|
14:36:11
|
GMT
|
41
|
46.6300
|
BATE
|
020001FFJ
|
|
03/11/2022
|
14:36:11
|
GMT
|
44
|
46.6300
|
BATE
|
020001FFI
|
|
03/11/2022
|
14:36:11
|
GMT
|
23
|
46.6300
|
CHIX
|
120002RX0
|
|
03/11/2022
|
14:36:11
|
GMT
|
44
|
46.6300
|
CHIX
|
120002RX1
|
|
03/11/2022
|
14:36:11
|
GMT
|
12
|
46.6300
|
XLON
|
648257273377452
|
|
03/11/2022
|
14:36:11
|
GMT
|
71
|
46.6300
|
XLON
|
648257273377454
|
|
03/11/2022
|
14:36:11
|
GMT
|
74
|
46.6300
|
XLON
|
648257273377453
|
|
03/11/2022
|
14:36:11
|
GMT
|
112
|
46.6300
|
XLON
|
648257273377455
|
|
03/11/2022
|
14:36:12
|
GMT
|
87
|
46.6300
|
CHIX
|
120002RXH
|
|
03/11/2022
|
14:36:24
|
GMT
|
120
|
46.6100
|
CHIX
|
120002S4O
|
|
03/11/2022
|
14:36:24
|
GMT
|
63
|
46.6100
|
XLON
|
648257273377531
|
|
03/11/2022
|
14:36:24
|
GMT
|
71
|
46.6100
|
XLON
|
648257273377529
|
|
03/11/2022
|
14:36:24
|
GMT
|
100
|
46.6100
|
XLON
|
648257273377530
|
|
03/11/2022
|
14:36:26
|
GMT
|
3
|
46.6100
|
BATE
|
020001FJH
|
|
03/11/2022
|
14:36:27
|
GMT
|
76
|
46.6000
|
TRQX
|
648257197890527
|
|
03/11/2022
|
14:36:27
|
GMT
|
119
|
46.6000
|
XLON
|
648257273377558
|
|
03/11/2022
|
14:36:27
|
GMT
|
247
|
46.6000
|
XLON
|
648257273377557
|
|
03/11/2022
|
14:36:27
|
GMT
|
20
|
46.6100
|
XLON
|
648257273377550
|
|
03/11/2022
|
14:36:28
|
GMT
|
53
|
46.6000
|
CHIX
|
120002S6J
|
|
03/11/2022
|
14:36:28
|
GMT
|
99
|
46.6000
|
CHIX
|
120002S6I
|
|
03/11/2022
|
14:36:51
|
GMT
|
325
|
46.5900
|
XLON
|
648257273377622
|
|
03/11/2022
|
14:37:02
|
GMT
|
77
|
46.6100
|
XLON
|
648257273377652
|
|
03/11/2022
|
14:37:02
|
GMT
|
123
|
46.6100
|
XLON
|
648257273377651
|
|
03/11/2022
|
14:37:50
|
GMT
|
42
|
46.6900
|
XLON
|
648257273377764
|
|
03/11/2022
|
14:37:50
|
GMT
|
103
|
46.6900
|
XLON
|
648257273377765
|
|
03/11/2022
|
14:37:52
|
GMT
|
41
|
46.7000
|
BATE
|
020001FVQ
|
|
03/11/2022
|
14:37:52
|
GMT
|
44
|
46.7000
|
BATE
|
020001FVP
|
|
03/11/2022
|
14:37:52
|
GMT
|
96
|
46.6900
|
CHIX
|
120002STS
|
|
03/11/2022
|
14:37:52
|
GMT
|
117
|
46.6900
|
CHIX
|
120002STQ
|
|
03/11/2022
|
14:37:52
|
GMT
|
71
|
46.6900
|
XLON
|
648257273377776
|
|
03/11/2022
|
14:37:52
|
GMT
|
74
|
46.6900
|
XLON
|
648257273377778
|
|
03/11/2022
|
14:37:52
|
GMT
|
100
|
46.6900
|
XLON
|
648257273377777
|
|
03/11/2022
|
14:37:52
|
GMT
|
30
|
46.7000
|
XLON
|
648257273377779
|
|
03/11/2022
|
14:37:52
|
GMT
|
71
|
46.7000
|
XLON
|
648257273377781
|
|
03/11/2022
|
14:37:52
|
GMT
|
74
|
46.7000
|
XLON
|
648257273377780
|
|
03/11/2022
|
14:37:52
|
GMT
|
78
|
46.7000
|
XLON
|
648257273377784
|
|
03/11/2022
|
14:37:52
|
GMT
|
127
|
46.7000
|
XLON
|
648257273377783
|
|
03/11/2022
|
14:37:52
|
GMT
|
172
|
46.7000
|
XLON
|
648257273377782
|
|
03/11/2022
|
14:37:53
|
GMT
|
6
|
46.6900
|
BATE
|
020001FVU
|
|
03/11/2022
|
14:37:53
|
GMT
|
21
|
46.6900
|
XLON
|
648257273377791
|
|
03/11/2022
|
14:37:53
|
GMT
|
133
|
46.6900
|
XLON
|
648257273377792
|
|
03/11/2022
|
14:38:06
|
GMT
|
17
|
46.6800
|
BATE
|
020001FY1
|
|
03/11/2022
|
14:38:06
|
GMT
|
135
|
46.6800
|
BATE
|
020001FY2
|
|
03/11/2022
|
14:38:06
|
GMT
|
150
|
46.6800
|
BATE
|
020001FY0
|
|
03/11/2022
|
14:38:06
|
GMT
|
57
|
46.6800
|
CHIX
|
120002SXO
|
|
03/11/2022
|
14:38:06
|
GMT
|
99
|
46.6800
|
CHIX
|
120002SXL
|
|
03/11/2022
|
14:38:06
|
GMT
|
136
|
46.6800
|
CHIX
|
120002SXM
|
|
03/11/2022
|
14:38:06
|
GMT
|
136
|
46.6800
|
CHIX
|
120002SXN
|
|
03/11/2022
|
14:38:06
|
GMT
|
121
|
46.6800
|
TRQX
|
648257197890985
|
|
03/11/2022
|
14:38:06
|
GMT
|
66
|
46.6800
|
XLON
|
648257273377828
|
|
03/11/2022
|
14:38:06
|
GMT
|
89
|
46.6800
|
XLON
|
648257273377823
|
|
03/11/2022
|
14:38:06
|
GMT
|
259
|
46.6800
|
XLON
|
648257273377824
|
|
03/11/2022
|
14:38:06
|
GMT
|
283
|
46.6800
|
XLON
|
648257273377827
|
|
03/11/2022
|
14:38:13
|
GMT
|
25
|
46.6700
|
BATE
|
020001FZ7
|
|
03/11/2022
|
14:38:13
|
GMT
|
63
|
46.6700
|
BATE
|
020001FZ8
|
|
03/11/2022
|
14:38:13
|
GMT
|
87
|
46.6700
|
BATE
|
020001FZ4
|
|
03/11/2022
|
14:38:13
|
GMT
|
87
|
46.6700
|
BATE
|
020001FZ6
|
|
03/11/2022
|
14:38:13
|
GMT
|
68
|
46.6700
|
CHIX
|
120002SZI
|
|
03/11/2022
|
14:38:13
|
GMT
|
96
|
46.6700
|
CHIX
|
120002SZJ
|
|
03/11/2022
|
14:38:13
|
GMT
|
77
|
46.6700
|
XLON
|
648257273377846
|
|
03/11/2022
|
14:38:13
|
GMT
|
196
|
46.6700
|
XLON
|
648257273377845
|
|
03/11/2022
|
14:39:13
|
GMT
|
3
|
46.6800
|
BATE
|
020001G53
|
|
03/11/2022
|
14:39:13
|
GMT
|
17
|
46.6800
|
BATE
|
020001G52
|
|
03/11/2022
|
14:39:13
|
GMT
|
223
|
46.6800
|
BATE
|
020001G51
|
|
03/11/2022
|
14:39:13
|
GMT
|
41
|
46.6900
|
BATE
|
020001G59
|
|
03/11/2022
|
14:39:13
|
GMT
|
44
|
46.6900
|
BATE
|
020001G5A
|
|
03/11/2022
|
14:39:13
|
GMT
|
229
|
46.6800
|
CHIX
|
120002TDB
|
|
03/11/2022
|
14:39:13
|
GMT
|
82
|
46.6800
|
TRQX
|
648257197891230
|
|
03/11/2022
|
14:39:13
|
GMT
|
295
|
46.6800
|
XLON
|
648257273377966
|
|
03/11/2022
|
14:39:13
|
GMT
|
37
|
46.6900
|
XLON
|
648257273377972
|
|
03/11/2022
|
14:39:13
|
GMT
|
51
|
46.6900
|
XLON
|
648257273377973
|
|
03/11/2022
|
14:39:13
|
GMT
|
65
|
46.6900
|
XLON
|
648257273377970
|
|
03/11/2022
|
14:39:13
|
GMT
|
71
|
46.6900
|
XLON
|
648257273377969
|
|
03/11/2022
|
14:39:13
|
GMT
|
74
|
46.6900
|
XLON
|
648257273377968
|
|
03/11/2022
|
14:39:13
|
GMT
|
80
|
46.6900
|
XLON
|
648257273377971
|
|
03/11/2022
|
14:39:39
|
GMT
|
127
|
46.6900
|
BATE
|
020001G84
|
|
03/11/2022
|
14:39:43
|
GMT
|
13
|
46.6800
|
TRQX
|
648257197891323
|
|
03/11/2022
|
14:39:43
|
GMT
|
164
|
46.6800
|
TRQX
|
648257197891324
|
|
03/11/2022
|
14:39:43
|
GMT
|
132
|
46.6800
|
XLON
|
648257273378044
|
|
03/11/2022
|
14:39:43
|
GMT
|
145
|
46.6800
|
XLON
|
648257273378043
|
|
03/11/2022
|
14:39:44
|
GMT
|
108
|
46.6800
|
CHIX
|
120002TKY
|
|
03/11/2022
|
14:39:44
|
GMT
|
111
|
46.6800
|
CHIX
|
120002TKX
|
|
03/11/2022
|
14:39:47
|
GMT
|
108
|
46.6700
|
XLON
|
648257273378072
|
|
03/11/2022
|
14:39:47
|
GMT
|
240
|
46.6700
|
XLON
|
648257273378073
|
|
03/11/2022
|
14:39:48
|
GMT
|
35
|
46.6800
|
BATE
|
020001G8S
|
|
03/11/2022
|
14:39:53
|
GMT
|
7
|
46.6700
|
BATE
|
020001G91
|
|
03/11/2022
|
14:39:53
|
GMT
|
116
|
46.6700
|
BATE
|
020001G92
|
|
03/11/2022
|
14:40:25
|
GMT
|
13
|
46.6900
|
BATE
|
020001GE5
|
|
03/11/2022
|
14:40:25
|
GMT
|
73
|
46.6900
|
BATE
|
020001GE4
|
|
03/11/2022
|
14:40:25
|
GMT
|
168
|
46.6900
|
BATE
|
020001GE0
|
|
03/11/2022
|
14:40:25
|
GMT
|
144
|
46.6900
|
XLON
|
648257273378164
|
|
03/11/2022
|
14:40:25
|
GMT
|
174
|
46.6900
|
XLON
|
648257273378158
|
|
03/11/2022
|
14:40:33
|
GMT
|
100
|
46.6900
|
BATE
|
020001GEJ
|
|
03/11/2022
|
14:40:33
|
GMT
|
135
|
46.6900
|
BATE
|
020001GEK
|
|
03/11/2022
|
14:40:33
|
GMT
|
15
|
46.6800
|
XLON
|
648257273378173
|
|
03/11/2022
|
14:40:33
|
GMT
|
83
|
46.6800
|
XLON
|
648257273378174
|
|
03/11/2022
|
14:41:59
|
GMT
|
101
|
46.7200
|
BATE
|
020001GOR
|
|
03/11/2022
|
14:41:59
|
GMT
|
112
|
46.7200
|
BATE
|
020001GOQ
|
|
03/11/2022
|
14:41:59
|
GMT
|
49
|
46.7200
|
CHIX
|
120002UJZ
|
|
03/11/2022
|
14:41:59
|
GMT
|
138
|
46.7200
|
CHIX
|
120002UJX
|
|
03/11/2022
|
14:41:59
|
GMT
|
299
|
46.7200
|
CHIX
|
120002UJY
|
|
03/11/2022
|
14:41:59
|
GMT
|
112
|
46.7200
|
TRQX
|
648257197891979
|
|
03/11/2022
|
14:41:59
|
GMT
|
100
|
46.7200
|
XLON
|
648257273378416
|
|
03/11/2022
|
14:41:59
|
GMT
|
255
|
46.7200
|
XLON
|
648257273378417
|
|
03/11/2022
|
14:41:59
|
GMT
|
354
|
46.7200
|
XLON
|
648257273378414
|
|
03/11/2022
|
14:42:40
|
GMT
|
20
|
46.7500
|
BATE
|
020001GW8
|
|
03/11/2022
|
14:42:40
|
GMT
|
113
|
46.7500
|
BATE
|
020001GW7
|
|
03/11/2022
|
14:42:40
|
GMT
|
36
|
46.7500
|
CHIX
|
120002V0I
|
|
03/11/2022
|
14:42:40
|
GMT
|
60
|
46.7500
|
CHIX
|
120002V0H
|
|
03/11/2022
|
14:42:40
|
GMT
|
31
|
46.7500
|
XLON
|
648257273378527
|
|
03/11/2022
|
14:42:40
|
GMT
|
71
|
46.7500
|
XLON
|
648257273378528
|
|
03/11/2022
|
14:42:42
|
GMT
|
131
|
46.7500
|
XLON
|
648257273378533
|
|
03/11/2022
|
14:42:45
|
GMT
|
6
|
46.7600
|
XLON
|
648257273378537
|
|
03/11/2022
|
14:42:45
|
GMT
|
19
|
46.7600
|
XLON
|
648257273378538
|
|
03/11/2022
|
14:42:55
|
GMT
|
8
|
46.7600
|
BATE
|
020001GXO
|
|
03/11/2022
|
14:42:55
|
GMT
|
43
|
46.7600
|
BATE
|
020001GXL
|
|
03/11/2022
|
14:42:55
|
GMT
|
162
|
46.7600
|
BATE
|
020001GXP
|
|
03/11/2022
|
14:42:55
|
GMT
|
294
|
46.7600
|
BATE
|
020001GXM
|
|
03/11/2022
|
14:42:55
|
GMT
|
33
|
46.7600
|
CHIX
|
120002V3F
|
|
03/11/2022
|
14:42:55
|
GMT
|
50
|
46.7600
|
CHIX
|
120002V3E
|
|
03/11/2022
|
14:42:55
|
GMT
|
208
|
46.7600
|
CHIX
|
120002V3D
|
|
03/11/2022
|
14:42:55
|
GMT
|
228
|
46.7600
|
TRQX
|
648257197892214
|
|
03/11/2022
|
14:43:07
|
GMT
|
31
|
46.7500
|
BATE
|
020001GZF
|
|
03/11/2022
|
14:43:07
|
GMT
|
39
|
46.7500
|
BATE
|
020001GZG
|
|
03/11/2022
|
14:43:07
|
GMT
|
102
|
46.7500
|
BATE
|
020001GZE
|
|
03/11/2022
|
14:43:07
|
GMT
|
41
|
46.7600
|
BATE
|
020001GZK
|
|
03/11/2022
|
14:43:07
|
GMT
|
44
|
46.7600
|
BATE
|
020001GZJ
|
|
03/11/2022
|
14:43:07
|
GMT
|
68
|
46.7500
|
CHIX
|
120002V76
|
|
03/11/2022
|
14:43:07
|
GMT
|
93
|
46.7500
|
CHIX
|
120002V75
|
|
03/11/2022
|
14:43:17
|
GMT
|
91
|
46.7300
|
BATE
|
020001H1I
|
|
03/11/2022
|
14:43:17
|
GMT
|
22
|
46.7400
|
XLON
|
648257273378661
|
|
03/11/2022
|
14:43:17
|
GMT
|
74
|
46.7400
|
XLON
|
648257273378659
|
|
03/11/2022
|
14:43:17
|
GMT
|
119
|
46.7400
|
XLON
|
648257273378652
|
|
03/11/2022
|
14:43:17
|
GMT
|
162
|
46.7400
|
XLON
|
648257273378653
|
|
03/11/2022
|
14:43:17
|
GMT
|
185
|
46.7400
|
XLON
|
648257273378660
|
|
03/11/2022
|
14:43:19
|
GMT
|
50
|
46.7300
|
BATE
|
020001H2B
|
|
03/11/2022
|
14:43:19
|
GMT
|
93
|
46.7300
|
BATE
|
020001H2A
|
|
03/11/2022
|
14:44:42
|
GMT
|
1
|
46.7700
|
CHIX
|
120002VQS
|
|
03/11/2022
|
14:44:46
|
GMT
|
2
|
46.7800
|
CHIX
|
120002VR5
|
|
03/11/2022
|
14:44:46
|
GMT
|
17
|
46.7800
|
CHIX
|
120002VR4
|
|
03/11/2022
|
14:44:46
|
GMT
|
146
|
46.7700
|
TRQX
|
648257197892665
|
|
03/11/2022
|
14:44:46
|
GMT
|
108
|
46.7700
|
XLON
|
648257273378851
|
|
03/11/2022
|
14:44:46
|
GMT
|
135
|
46.7700
|
XLON
|
648257273378852
|
|
03/11/2022
|
14:44:49
|
GMT
|
294
|
46.7700
|
CHIX
|
120002VRJ
|
|
03/11/2022
|
14:44:49
|
GMT
|
36
|
46.7700
|
XLON
|
648257273378866
|
|
03/11/2022
|
14:44:49
|
GMT
|
111
|
46.7700
|
XLON
|
648257273378865
|
|
03/11/2022
|
14:44:49
|
GMT
|
112
|
46.7700
|
XLON
|
648257273378864
|
|
03/11/2022
|
14:44:49
|
GMT
|
243
|
46.7700
|
XLON
|
648257273378857
|
|
03/11/2022
|
14:44:50
|
GMT
|
49
|
46.7700
|
XLON
|
648257273378867
|
|
03/11/2022
|
14:44:50
|
GMT
|
74
|
46.7700
|
XLON
|
648257273378869
|
|
03/11/2022
|
14:44:50
|
GMT
|
100
|
46.7700
|
XLON
|
648257273378870
|
|
03/11/2022
|
14:44:50
|
GMT
|
195
|
46.7700
|
XLON
|
648257273378871
|
|
03/11/2022
|
14:44:50
|
GMT
|
224
|
46.7700
|
XLON
|
648257273378868
|
|
03/11/2022
|
14:44:59
|
GMT
|
7
|
46.7800
|
BATE
|
020001HAV
|
|
03/11/2022
|
14:45:18
|
GMT
|
303
|
46.8000
|
CHIX
|
120002VZP
|
|
03/11/2022
|
14:45:47
|
GMT
|
61
|
46.8100
|
BATE
|
020001HJH
|
|
03/11/2022
|
14:45:47
|
GMT
|
300
|
46.8100
|
BATE
|
020001HJG
|
|
03/11/2022
|
14:45:47
|
GMT
|
160
|
46.8100
|
CHIX
|
120002WB1
|
|
03/11/2022
|
14:45:47
|
GMT
|
89
|
46.8100
|
TRQX
|
648257197893029
|
|
03/11/2022
|
14:45:47
|
GMT
|
5
|
46.8100
|
XLON
|
648257273379024
|
|
03/11/2022
|
14:45:47
|
GMT
|
284
|
46.8100
|
XLON
|
648257273379025
|
|
03/11/2022
|
14:45:48
|
GMT
|
204
|
46.8100
|
BATE
|
020001HJW
|
|
03/11/2022
|
14:45:48
|
GMT
|
71
|
46.8100
|
XLON
|
648257273379034
|
|
03/11/2022
|
14:45:48
|
GMT
|
165
|
46.8100
|
XLON
|
648257273379033
|
|
03/11/2022
|
14:45:58
|
GMT
|
88
|
46.8100
|
CHIX
|
120002WE8
|
|
03/11/2022
|
14:46:00
|
GMT
|
147
|
46.8000
|
BATE
|
020001HLM
|
|
03/11/2022
|
14:46:00
|
GMT
|
198
|
46.8000
|
BATE
|
020001HLN
|
|
03/11/2022
|
14:46:00
|
GMT
|
81
|
46.8000
|
CHIX
|
120002WEW
|
|
03/11/2022
|
14:46:00
|
GMT
|
86
|
46.8000
|
XLON
|
648257273379058
|
|
03/11/2022
|
14:46:00
|
GMT
|
193
|
46.8000
|
XLON
|
648257273379059
|
|
03/11/2022
|
14:46:41
|
GMT
|
41
|
46.8300
|
BATE
|
020001HOR
|
|
03/11/2022
|
14:46:41
|
GMT
|
44
|
46.8300
|
BATE
|
020001HOQ
|
|
03/11/2022
|
14:46:41
|
GMT
|
134
|
46.8300
|
BATE
|
020001HOP
|
|
03/11/2022
|
14:46:41
|
GMT
|
148
|
46.8300
|
BATE
|
020001HOO
|
|
03/11/2022
|
14:46:41
|
GMT
|
92
|
46.8300
|
CHIX
|
120002WLL
|
|
03/11/2022
|
14:46:41
|
GMT
|
131
|
46.8300
|
XLON
|
648257273379130
|
|
03/11/2022
|
14:46:41
|
GMT
|
137
|
46.8300
|
XLON
|
648257273379129
|
|
03/11/2022
|
14:46:41
|
GMT
|
265
|
46.8300
|
XLON
|
648257273379131
|
|
03/11/2022
|
14:46:43
|
GMT
|
88
|
46.8300
|
XLON
|
648257273379141
|
|
03/11/2022
|
14:46:43
|
GMT
|
100
|
46.8300
|
XLON
|
648257273379140
|
|
03/11/2022
|
14:47:22
|
GMT
|
5
|
46.8500
|
BATE
|
020001HSF
|
|
03/11/2022
|
14:47:25
|
GMT
|
71
|
46.9000
|
XLON
|
648257273379222
|
|
03/11/2022
|
14:47:25
|
GMT
|
74
|
46.9000
|
XLON
|
648257273379221
|
|
03/11/2022
|
14:47:25
|
GMT
|
80
|
46.9000
|
XLON
|
648257273379219
|
|
03/11/2022
|
14:47:25
|
GMT
|
137
|
46.9000
|
XLON
|
648257273379223
|
|
03/11/2022
|
14:47:25
|
GMT
|
138
|
46.9000
|
XLON
|
648257273379220
|
|
03/11/2022
|
14:47:25
|
GMT
|
168
|
46.9000
|
XLON
|
648257273379225
|
|
03/11/2022
|
14:47:25
|
GMT
|
190
|
46.9000
|
XLON
|
648257273379224
|
|
03/11/2022
|
14:47:26
|
GMT
|
9
|
46.9000
|
XLON
|
648257273379227
|
|
03/11/2022
|
14:47:26
|
GMT
|
71
|
46.9000
|
XLON
|
648257273379230
|
|
03/11/2022
|
14:47:26
|
GMT
|
74
|
46.9000
|
XLON
|
648257273379228
|
|
03/11/2022
|
14:47:26
|
GMT
|
80
|
46.9000
|
XLON
|
648257273379229
|
|
03/11/2022
|
14:47:26
|
GMT
|
139
|
46.9000
|
XLON
|
648257273379231
|
|
03/11/2022
|
14:47:26
|
GMT
|
190
|
46.9000
|
XLON
|
648257273379232
|
|
03/11/2022
|
14:47:27
|
GMT
|
9
|
46.9000
|
XLON
|
648257273379233
|
|
03/11/2022
|
14:47:27
|
GMT
|
71
|
46.9000
|
XLON
|
648257273379235
|
|
03/11/2022
|
14:47:27
|
GMT
|
74
|
46.9000
|
XLON
|
648257273379234
|
|
03/11/2022
|
14:47:29
|
GMT
|
77
|
46.9000
|
XLON
|
648257273379246
|
|
03/11/2022
|
14:47:32
|
GMT
|
87
|
46.9000
|
XLON
|
648257273379255
|
|
03/11/2022
|
14:47:36
|
GMT
|
77
|
46.9000
|
XLON
|
648257273379262
|
|
03/11/2022
|
14:47:41
|
GMT
|
11
|
46.9000
|
XLON
|
648257273379275
|
|
03/11/2022
|
14:47:41
|
GMT
|
65
|
46.9000
|
XLON
|
648257273379276
|
|
03/11/2022
|
14:47:48
|
GMT
|
3
|
46.8600
|
CHIX
|
120002X0D
|
|
03/11/2022
|
14:48:06
|
GMT
|
207
|
46.8800
|
XLON
|
648257273379412
|
|
03/11/2022
|
14:48:13
|
GMT
|
122
|
46.9000
|
XLON
|
648257273379433
|
|
03/11/2022
|
14:48:13
|
GMT
|
190
|
46.9000
|
XLON
|
648257273379432
|
|
03/11/2022
|
14:48:17
|
GMT
|
87
|
46.9000
|
XLON
|
648257273379435
|
|
03/11/2022
|
14:48:23
|
GMT
|
2
|
46.9000
|
XLON
|
648257273379458
|
|
03/11/2022
|
14:48:23
|
GMT
|
82
|
46.9000
|
XLON
|
648257273379459
|
|
03/11/2022
|
14:48:38
|
GMT
|
41
|
46.9300
|
BATE
|
020001I0J
|
|
03/11/2022
|
14:48:38
|
GMT
|
41
|
46.9300
|
BATE
|
020001I0K
|
|
03/11/2022
|
14:48:38
|
GMT
|
44
|
46.9300
|
BATE
|
020001I0L
|
|
03/11/2022
|
14:48:43
|
GMT
|
41
|
46.9300
|
BATE
|
020001I18
|
|
03/11/2022
|
14:48:43
|
GMT
|
44
|
46.9300
|
BATE
|
020001I19
|
|
03/11/2022
|
14:48:45
|
GMT
|
41
|
46.9300
|
BATE
|
020001I1J
|
|
03/11/2022
|
14:48:45
|
GMT
|
44
|
46.9300
|
BATE
|
020001I1K
|
|
03/11/2022
|
14:48:47
|
GMT
|
41
|
46.9300
|
BATE
|
020001I1V
|
|
03/11/2022
|
14:48:49
|
GMT
|
41
|
46.9300
|
BATE
|
020001I24
|
|
03/11/2022
|
14:48:51
|
GMT
|
41
|
46.9300
|
BATE
|
020001I2L
|
|
03/11/2022
|
14:48:52
|
GMT
|
41
|
46.9300
|
BATE
|
020001I33
|
|
03/11/2022
|
14:48:54
|
GMT
|
23
|
46.9200
|
CHIX
|
120002XJJ
|
|
03/11/2022
|
14:48:56
|
GMT
|
21
|
46.9300
|
BATE
|
020001I3G
|
|
03/11/2022
|
14:48:56
|
GMT
|
104
|
46.9300
|
BATE
|
020001I3H
|
|
03/11/2022
|
14:48:59
|
GMT
|
2
|
46.9300
|
BATE
|
020001I3V
|
|
03/11/2022
|
14:48:59
|
GMT
|
39
|
46.9300
|
BATE
|
020001I3T
|
|
03/11/2022
|
14:48:59
|
GMT
|
44
|
46.9300
|
BATE
|
020001I3U
|
|
03/11/2022
|
14:49:03
|
GMT
|
136
|
46.9200
|
CHIX
|
120002XLB
|
|
03/11/2022
|
14:49:03
|
GMT
|
136
|
46.9200
|
CHIX
|
120002XLC
|
|
03/11/2022
|
14:49:10
|
GMT
|
34
|
46.9300
|
BATE
|
020001I5I
|
|
03/11/2022
|
14:49:10
|
GMT
|
44
|
46.9300
|
BATE
|
020001I5H
|
|
03/11/2022
|
14:49:10
|
GMT
|
1
|
46.9200
|
CHIX
|
120002XN4
|
|
03/11/2022
|
14:49:16
|
GMT
|
5
|
46.9200
|
BATE
|
020001I6R
|
|
03/11/2022
|
14:49:34
|
GMT
|
50
|
46.9200
|
CHIX
|
120002XUE
|
|
03/11/2022
|
14:49:38
|
GMT
|
233
|
46.9100
|
BATE
|
020001IA7
|
|
03/11/2022
|
14:49:38
|
GMT
|
42
|
46.9100
|
TRQX
|
648257197894016
|
|
03/11/2022
|
14:49:38
|
GMT
|
29
|
46.9100
|
XLON
|
648257273379648
|
|
03/11/2022
|
14:49:38
|
GMT
|
87
|
46.9100
|
XLON
|
648257273379646
|
|
03/11/2022
|
14:49:38
|
GMT
|
171
|
46.9100
|
XLON
|
648257273379649
|
|
03/11/2022
|
14:49:38
|
GMT
|
226
|
46.9100
|
XLON
|
648257273379647
|
|
03/11/2022
|
14:49:38
|
GMT
|
299
|
46.9100
|
XLON
|
648257273379643
|
|
03/11/2022
|
14:49:40
|
GMT
|
41
|
46.9100
|
CHIX
|
120002XXX
|
|
03/11/2022
|
14:49:40
|
GMT
|
55
|
46.9100
|
CHIX
|
120002XXY
|
|
03/11/2022
|
14:49:40
|
GMT
|
136
|
46.9100
|
CHIX
|
120002XXW
|
|
03/11/2022
|
14:49:43
|
GMT
|
43
|
46.9100
|
CHIX
|
120002XYZ
|
|
03/11/2022
|
14:49:43
|
GMT
|
44
|
46.9100
|
XLON
|
648257273379667
|
|
03/11/2022
|
14:49:43
|
GMT
|
71
|
46.9100
|
XLON
|
648257273379664
|
|
03/11/2022
|
14:49:43
|
GMT
|
77
|
46.9100
|
XLON
|
648257273379666
|
|
03/11/2022
|
14:49:43
|
GMT
|
116
|
46.9100
|
XLON
|
648257273379665
|
|
03/11/2022
|
14:49:49
|
GMT
|
2
|
46.9100
|
CHIX
|
120002Y0F
|
|
03/11/2022
|
14:49:49
|
GMT
|
42
|
46.9100
|
XLON
|
648257273379686
|
|
03/11/2022
|
14:50:05
|
GMT
|
7
|
46.9300
|
CHIX
|
120002Y5R
|
|
03/11/2022
|
14:50:17
|
GMT
|
19
|
46.9400
|
XLON
|
648257273379791
|
|
03/11/2022
|
14:50:17
|
GMT
|
138
|
46.9400
|
XLON
|
648257273379790
|
|
03/11/2022
|
14:50:22
|
GMT
|
19
|
46.9400
|
XLON
|
648257273379793
|
|
03/11/2022
|
14:50:22
|
GMT
|
89
|
46.9400
|
XLON
|
648257273379792
|
|
03/11/2022
|
14:50:24
|
GMT
|
91
|
46.9400
|
XLON
|
648257273379796
|
|
03/11/2022
|
14:50:27
|
GMT
|
83
|
46.9400
|
XLON
|
648257273379803
|
|
03/11/2022
|
14:50:29
|
GMT
|
144
|
46.9400
|
XLON
|
648257273379819
|
|
03/11/2022
|
14:50:33
|
GMT
|
84
|
46.9400
|
XLON
|
648257273379847
|
|
03/11/2022
|
14:50:41
|
GMT
|
7
|
46.9400
|
XLON
|
648257273379853
|
|
03/11/2022
|
14:50:41
|
GMT
|
70
|
46.9400
|
XLON
|
648257273379854
|
|
03/11/2022
|
14:51:07
|
GMT
|
41
|
46.9800
|
BATE
|
020001IOA
|
|
03/11/2022
|
14:51:07
|
GMT
|
44
|
46.9800
|
BATE
|
020001IO9
|
|
03/11/2022
|
14:51:07
|
GMT
|
44
|
46.9800
|
CHIX
|
120002YRQ
|
|
03/11/2022
|
14:51:07
|
GMT
|
55
|
46.9800
|
CHIX
|
120002YRR
|
|
03/11/2022
|
14:51:07
|
GMT
|
136
|
46.9800
|
CHIX
|
120002YRP
|
|
03/11/2022
|
14:51:07
|
GMT
|
232
|
46.9700
|
TRQX
|
648257197894512
|
|
03/11/2022
|
14:51:07
|
GMT
|
42
|
46.9800
|
TRQX
|
648257197894513
|
|
03/11/2022
|
14:51:07
|
GMT
|
365
|
46.9700
|
XLON
|
648257273379951
|
|
03/11/2022
|
14:51:09
|
GMT
|
41
|
46.9800
|
BATE
|
020001IP6
|
|
03/11/2022
|
14:51:09
|
GMT
|
44
|
46.9800
|
BATE
|
020001IP5
|
|
03/11/2022
|
14:51:09
|
GMT
|
109
|
46.9800
|
BATE
|
020001IP7
|
|
03/11/2022
|
14:51:12
|
GMT
|
60
|
46.9800
|
BATE
|
020001IPL
|
|
03/11/2022
|
14:51:20
|
GMT
|
16
|
46.9700
|
BATE
|
020001IRE
|
|
03/11/2022
|
14:51:20
|
GMT
|
148
|
46.9700
|
BATE
|
020001IRD
|
|
03/11/2022
|
14:51:20
|
GMT
|
148
|
46.9700
|
BATE
|
020001IRG
|
|
03/11/2022
|
14:51:20
|
GMT
|
143
|
46.9700
|
CHIX
|
120002YWC
|
|
03/11/2022
|
14:51:20
|
GMT
|
63
|
46.9700
|
XLON
|
648257273380003
|
|
03/11/2022
|
14:51:20
|
GMT
|
71
|
46.9700
|
XLON
|
648257273380004
|
|
03/11/2022
|
14:51:20
|
GMT
|
183
|
46.9700
|
XLON
|
648257273380005
|
|
03/11/2022
|
14:51:21
|
GMT
|
2
|
46.9700
|
CHIX
|
120002YWP
|
|
03/11/2022
|
14:51:30
|
GMT
|
102
|
46.9500
|
BATE
|
020001IU4
|
|
03/11/2022
|
14:51:30
|
GMT
|
103
|
46.9500
|
BATE
|
020001IU0
|
|
03/11/2022
|
14:51:30
|
GMT
|
40
|
46.9600
|
CHIX
|
120002Z0X
|
|
03/11/2022
|
14:51:30
|
GMT
|
41
|
46.9600
|
CHIX
|
120002Z0Z
|
|
03/11/2022
|
14:51:30
|
GMT
|
44
|
46.9600
|
CHIX
|
120002Z0Y
|
|
03/11/2022
|
14:51:30
|
GMT
|
93
|
46.9600
|
CHIX
|
120002Z10
|
|
03/11/2022
|
14:51:30
|
GMT
|
297
|
46.9600
|
CHIX
|
120002Z0G
|
|
03/11/2022
|
14:51:30
|
GMT
|
45
|
46.9500
|
TRQX
|
648257197894618
|
|
03/11/2022
|
14:51:30
|
GMT
|
137
|
46.9500
|
TRQX
|
648257197894619
|
|
03/11/2022
|
14:51:30
|
GMT
|
46
|
46.9600
|
XLON
|
648257273380030
|
|
03/11/2022
|
14:51:30
|
GMT
|
50
|
46.9600
|
XLON
|
648257273380042
|
|
03/11/2022
|
14:51:30
|
GMT
|
74
|
46.9600
|
XLON
|
648257273380041
|
|
03/11/2022
|
14:51:30
|
GMT
|
128
|
46.9600
|
XLON
|
648257273380031
|
|
03/11/2022
|
14:51:58
|
GMT
|
107
|
46.9300
|
CHIX
|
120002Z8N
|
|
03/11/2022
|
14:51:58
|
GMT
|
115
|
46.9300
|
XLON
|
648257273380111
|
|
03/11/2022
|
14:51:58
|
GMT
|
215
|
46.9300
|
XLON
|
648257273380112
|
|
03/11/2022
|
14:52:28
|
GMT
|
79
|
46.9600
|
CHIX
|
120002ZJY
|
|
03/11/2022
|
14:52:28
|
GMT
|
21
|
46.9600
|
XLON
|
648257273380247
|
|
03/11/2022
|
14:52:28
|
GMT
|
47
|
46.9600
|
XLON
|
648257273380245
|
|
03/11/2022
|
14:52:28
|
GMT
|
58
|
46.9600
|
XLON
|
648257273380246
|
|
03/11/2022
|
14:52:28
|
GMT
|
69
|
46.9600
|
XLON
|
648257273380243
|
|
03/11/2022
|
14:52:28
|
GMT
|
144
|
46.9600
|
XLON
|
648257273380244
|
|
03/11/2022
|
14:52:29
|
GMT
|
38
|
46.9600
|
BATE
|
020001J2D
|
|
03/11/2022
|
14:52:29
|
GMT
|
41
|
46.9600
|
BATE
|
020001J2C
|
|
03/11/2022
|
14:52:52
|
GMT
|
23
|
46.9400
|
BATE
|
020001J48
|
|
03/11/2022
|
14:52:52
|
GMT
|
52
|
46.9400
|
BATE
|
020001J49
|
|
03/11/2022
|
14:52:53
|
GMT
|
77
|
46.9300
|
CHIX
|
120002ZQA
|
|
03/11/2022
|
14:52:53
|
GMT
|
50
|
46.9300
|
XLON
|
648257273380317
|
|
03/11/2022
|
14:52:53
|
GMT
|
63
|
46.9300
|
XLON
|
648257273380316
|
|
03/11/2022
|
14:52:53
|
GMT
|
71
|
46.9300
|
XLON
|
648257273380315
|
|
03/11/2022
|
14:52:53
|
GMT
|
123
|
46.9300
|
XLON
|
648257273380314
|
|
03/11/2022
|
14:52:57
|
GMT
|
23
|
46.9300
|
BATE
|
020001J4Y
|
|
03/11/2022
|
14:53:07
|
GMT
|
77
|
46.9300
|
BATE
|
020001J5Z
|
|
03/11/2022
|
14:54:02
|
GMT
|
21
|
46.9900
|
BATE
|
020001JDA
|
|
03/11/2022
|
14:54:02
|
GMT
|
167
|
46.9900
|
BATE
|
020001JD9
|
|
03/11/2022
|
14:54:40
|
GMT
|
3
|
47.0000
|
BATE
|
020001JGC
|
|
03/11/2022
|
14:54:41
|
GMT
|
33
|
46.9900
|
BATE
|
020001JGX
|
|
03/11/2022
|
14:54:41
|
GMT
|
37
|
46.9900
|
BATE
|
020001JGV
|
|
03/11/2022
|
14:54:41
|
GMT
|
115
|
46.9900
|
BATE
|
020001JGY
|
|
03/11/2022
|
14:54:41
|
GMT
|
148
|
46.9900
|
BATE
|
020001JGU
|
|
03/11/2022
|
14:54:41
|
GMT
|
50
|
46.9900
|
CHIX
|
1200030FV
|
|
03/11/2022
|
14:54:41
|
GMT
|
76
|
46.9900
|
CHIX
|
1200030FX
|
|
03/11/2022
|
14:54:41
|
GMT
|
136
|
46.9900
|
CHIX
|
1200030FW
|
|
03/11/2022
|
14:54:41
|
GMT
|
138
|
46.9900
|
CHIX
|
1200030FT
|
|
03/11/2022
|
14:54:41
|
GMT
|
185
|
46.9900
|
TRQX
|
648257197895516
|
|
03/11/2022
|
14:54:41
|
GMT
|
324
|
46.9900
|
XLON
|
648257273380622
|
|
03/11/2022
|
14:54:41
|
GMT
|
327
|
46.9900
|
XLON
|
648257273380623
|
|
03/11/2022
|
14:54:45
|
GMT
|
257
|
46.9800
|
BATE
|
020001JHC
|
|
03/11/2022
|
14:54:45
|
GMT
|
125
|
46.9800
|
CHIX
|
1200030GN
|
|
03/11/2022
|
14:55:11
|
GMT
|
89
|
46.9800
|
CHIX
|
1200030N7
|
|
03/11/2022
|
14:55:11
|
GMT
|
76
|
46.9800
|
XLON
|
648257273380706
|
|
03/11/2022
|
14:55:35
|
GMT
|
217
|
46.9900
|
XLON
|
648257273380766
|
|
03/11/2022
|
14:55:58
|
GMT
|
10
|
47.0200
|
BATE
|
020001JQE
|
|
03/11/2022
|
14:55:58
|
GMT
|
111
|
47.0200
|
BATE
|
020001JQD
|
|
03/11/2022
|
14:55:58
|
GMT
|
33
|
47.0200
|
TRQX
|
648257197895848
|
|
03/11/2022
|
14:55:58
|
GMT
|
67
|
47.0200
|
TRQX
|
648257197895849
|
|
03/11/2022
|
14:56:14
|
GMT
|
48
|
47.0200
|
XLON
|
648257273380907
|
|
03/11/2022
|
14:57:08
|
GMT
|
41
|
47.0700
|
BATE
|
020001K1X
|
|
03/11/2022
|
14:57:08
|
GMT
|
44
|
47.0700
|
BATE
|
020001K1W
|
|
03/11/2022
|
14:57:08
|
GMT
|
110
|
47.0700
|
CHIX
|
1200031ON
|
|
03/11/2022
|
14:57:08
|
GMT
|
136
|
47.0700
|
CHIX
|
1200031OM
|
|
03/11/2022
|
14:57:08
|
GMT
|
84
|
47.0700
|
XLON
|
648257273381175
|
|
03/11/2022
|
14:57:23
|
GMT
|
145
|
47.0700
|
BATE
|
020001K3T
|
|
03/11/2022
|
14:57:25
|
GMT
|
10
|
47.0700
|
BATE
|
020001K43
|
|
03/11/2022
|
14:57:25
|
GMT
|
145
|
47.0700
|
BATE
|
020001K44
|
|
03/11/2022
|
14:57:25
|
GMT
|
269
|
47.0600
|
XLON
|
648257273381195
|
|
03/11/2022
|
14:57:25
|
GMT
|
100
|
47.0700
|
XLON
|
648257273381194
|
|
03/11/2022
|
14:58:04
|
GMT
|
72
|
47.0900
|
BATE
|
020001K8O
|
|
03/11/2022
|
14:58:04
|
GMT
|
232
|
47.0900
|
BATE
|
020001K8N
|
|
03/11/2022
|
14:58:04
|
GMT
|
41
|
47.0900
|
CHIX
|
12000321R
|
|
03/11/2022
|
14:58:04
|
GMT
|
70
|
47.0900
|
CHIX
|
12000321Z
|
|
03/11/2022
|
14:58:04
|
GMT
|
264
|
47.0900
|
CHIX
|
12000321S
|
|
03/11/2022
|
14:58:04
|
GMT
|
108
|
47.1000
|
CHIX
|
120003220
|
|
03/11/2022
|
14:58:04
|
GMT
|
41
|
47.0900
|
TRQX
|
648257197896463
|
|
03/11/2022
|
14:58:04
|
GMT
|
73
|
47.0900
|
TRQX
|
648257197896465
|
|
03/11/2022
|
14:58:04
|
GMT
|
36
|
47.0900
|
XLON
|
648257273381306
|
|
03/11/2022
|
14:58:04
|
GMT
|
115
|
47.0900
|
XLON
|
648257273381305
|
|
03/11/2022
|
14:58:04
|
GMT
|
175
|
47.0900
|
XLON
|
648257273381307
|
|
03/11/2022
|
14:58:15
|
GMT
|
41
|
47.1000
|
BATE
|
020001KA2
|
|
03/11/2022
|
14:58:15
|
GMT
|
67
|
47.1000
|
BATE
|
020001KA3
|
|
03/11/2022
|
14:58:15
|
GMT
|
105
|
47.1000
|
BATE
|
020001KA1
|
|
03/11/2022
|
14:58:15
|
GMT
|
78
|
47.1000
|
TRQX
|
648257197896504
|
|
03/11/2022
|
14:58:15
|
GMT
|
85
|
47.1000
|
XLON
|
648257273381326
|
|
03/11/2022
|
14:58:27
|
GMT
|
55
|
47.1000
|
XLON
|
648257273381339
|
|
03/11/2022
|
14:58:27
|
GMT
|
71
|
47.1000
|
XLON
|
648257273381340
|
|
03/11/2022
|
14:58:27
|
GMT
|
85
|
47.1000
|
XLON
|
648257273381338
|
|
03/11/2022
|
14:58:28
|
GMT
|
106
|
47.0900
|
BATE
|
020001KC4
|
|
03/11/2022
|
14:58:28
|
GMT
|
129
|
47.0900
|
CHIX
|
12000327I
|
|
03/11/2022
|
14:58:28
|
GMT
|
55
|
47.0800
|
XLON
|
648257273381393
|
|
03/11/2022
|
14:58:28
|
GMT
|
65
|
47.0800
|
XLON
|
648257273381396
|
|
03/11/2022
|
14:58:28
|
GMT
|
70
|
47.0800
|
XLON
|
648257273381395
|
|
03/11/2022
|
14:58:28
|
GMT
|
71
|
47.0800
|
XLON
|
648257273381394
|
|
03/11/2022
|
14:58:28
|
GMT
|
233
|
47.0900
|
XLON
|
648257273381379
|
|
03/11/2022
|
14:58:32
|
GMT
|
55
|
47.0700
|
XLON
|
648257273381422
|
|
03/11/2022
|
14:58:32
|
GMT
|
56
|
47.0700
|
XLON
|
648257273381420
|
|
03/11/2022
|
14:58:32
|
GMT
|
86
|
47.0700
|
XLON
|
648257273381421
|
|
03/11/2022
|
14:58:32
|
GMT
|
114
|
47.0700
|
XLON
|
648257273381427
|
|
03/11/2022
|
14:58:32
|
GMT
|
147
|
47.0700
|
XLON
|
648257273381419
|
|
03/11/2022
|
14:58:35
|
GMT
|
55
|
47.0700
|
XLON
|
648257273381429
|
|
03/11/2022
|
14:58:35
|
GMT
|
76
|
47.0700
|
XLON
|
648257273381432
|
|
03/11/2022
|
14:58:35
|
GMT
|
86
|
47.0700
|
XLON
|
648257273381428
|
|
03/11/2022
|
14:58:35
|
GMT
|
116
|
47.0700
|
XLON
|
648257273381430
|
|
03/11/2022
|
14:58:35
|
GMT
|
146
|
47.0700
|
XLON
|
648257273381431
|
|
03/11/2022
|
14:58:36
|
GMT
|
19
|
47.0700
|
XLON
|
648257273381438
|
|
03/11/2022
|
14:58:55
|
GMT
|
13
|
47.0700
|
CHIX
|
1200032DH
|
|
03/11/2022
|
14:58:55
|
GMT
|
78
|
47.0700
|
CHIX
|
1200032DI
|
|
03/11/2022
|
14:58:55
|
GMT
|
60
|
47.0700
|
XLON
|
648257273381453
|
|
03/11/2022
|
14:58:55
|
GMT
|
248
|
47.0700
|
XLON
|
648257273381455
|
|
03/11/2022
|
14:58:55
|
GMT
|
272
|
47.0700
|
XLON
|
648257273381454
|
|
03/11/2022
|
14:58:55
|
GMT
|
321
|
47.0700
|
XLON
|
648257273381451
|
|
03/11/2022
|
14:59:49
|
GMT
|
18
|
47.1200
|
BATE
|
020001KLZ
|
|
03/11/2022
|
14:59:49
|
GMT
|
87
|
47.1200
|
BATE
|
020001KM0
|
|
03/11/2022
|
15:00:00
|
GMT
|
148
|
47.1000
|
BATE
|
020001KNI
|
|
03/11/2022
|
15:00:00
|
GMT
|
276
|
47.1000
|
CHIX
|
1200032TB
|
|
03/11/2022
|
15:00:00
|
GMT
|
332
|
47.1000
|
XLON
|
648257273381617
|
|
03/11/2022
|
15:00:07
|
GMT
|
79
|
47.1100
|
BATE
|
020001KOP
|
|
03/11/2022
|
15:00:07
|
GMT
|
224
|
47.1100
|
BATE
|
020001KON
|
|
03/11/2022
|
15:00:07
|
GMT
|
110
|
47.1100
|
XLON
|
648257273381638
|
|
03/11/2022
|
15:00:07
|
GMT
|
115
|
47.1100
|
XLON
|
648257273381632
|
|
03/11/2022
|
15:00:07
|
GMT
|
121
|
47.1100
|
XLON
|
648257273381633
|
|
03/11/2022
|
15:00:07
|
GMT
|
156
|
47.1100
|
XLON
|
648257273381637
|
|
03/11/2022
|
15:00:20
|
GMT
|
4
|
47.1100
|
XLON
|
648257273381677
|
|
03/11/2022
|
15:00:20
|
GMT
|
109
|
47.1100
|
XLON
|
648257273381676
|
|
03/11/2022
|
15:00:33
|
GMT
|
75
|
47.1000
|
XLON
|
648257273381710
|
|
03/11/2022
|
15:01:00
|
GMT
|
91
|
47.1000
|
XLON
|
648257273381767
|
|
03/11/2022
|
15:01:01
|
GMT
|
78
|
47.1000
|
XLON
|
648257273381778
|
|
03/11/2022
|
15:01:03
|
GMT
|
161
|
47.1000
|
XLON
|
648257273381783
|
|
03/11/2022
|
15:01:39
|
GMT
|
33
|
47.1500
|
BATE
|
020001L3K
|
|
03/11/2022
|
15:01:39
|
GMT
|
41
|
47.1500
|
BATE
|
020001L3J
|
|
03/11/2022
|
15:01:39
|
GMT
|
44
|
47.1500
|
BATE
|
020001L3I
|
|
03/11/2022
|
15:01:39
|
GMT
|
39
|
47.1400
|
CHIX
|
1200033MJ
|
|
03/11/2022
|
15:01:39
|
GMT
|
94
|
47.1400
|
CHIX
|
1200033MP
|
|
03/11/2022
|
15:01:39
|
GMT
|
179
|
47.1400
|
CHIX
|
1200033MK
|
|
03/11/2022
|
15:01:39
|
GMT
|
151
|
47.1400
|
XLON
|
648257273381932
|
|
03/11/2022
|
15:01:39
|
GMT
|
221
|
47.1400
|
XLON
|
648257273381928
|
|
03/11/2022
|
15:02:07
|
GMT
|
124
|
47.1600
|
XLON
|
648257273382006
|
|
03/11/2022
|
15:02:30
|
GMT
|
19
|
47.1700
|
CHIX
|
1200033Y1
|
|
03/11/2022
|
15:02:30
|
GMT
|
146
|
47.1700
|
CHIX
|
1200033XY
|
|
03/11/2022
|
15:02:30
|
GMT
|
149
|
47.1700
|
CHIX
|
1200033Y0
|
|
03/11/2022
|
15:02:30
|
GMT
|
99
|
47.1500
|
TRQX
|
648257197897729
|
|
03/11/2022
|
15:02:30
|
GMT
|
142
|
47.1700
|
TRQX
|
648257197897728
|
|
03/11/2022
|
15:02:30
|
GMT
|
325
|
47.1600
|
XLON
|
648257273382031
|
|
03/11/2022
|
15:02:31
|
GMT
|
41
|
47.1600
|
BATE
|
020001L9K
|
|
03/11/2022
|
15:02:31
|
GMT
|
44
|
47.1600
|
BATE
|
020001L9J
|
|
03/11/2022
|
15:02:31
|
GMT
|
12
|
47.1600
|
XLON
|
648257273382041
|
|
03/11/2022
|
15:02:31
|
GMT
|
13
|
47.1600
|
XLON
|
648257273382046
|
|
03/11/2022
|
15:02:31
|
GMT
|
55
|
47.1600
|
XLON
|
648257273382042
|
|
03/11/2022
|
15:02:31
|
GMT
|
70
|
47.1600
|
XLON
|
648257273382044
|
|
03/11/2022
|
15:02:31
|
GMT
|
71
|
47.1600
|
XLON
|
648257273382045
|
|
03/11/2022
|
15:02:31
|
GMT
|
122
|
47.1600
|
XLON
|
648257273382043
|
|
03/11/2022
|
15:02:44
|
GMT
|
23
|
47.1600
|
BATE
|
020001LAX
|
|
03/11/2022
|
15:03:27
|
GMT
|
94
|
47.1900
|
BATE
|
020001LG9
|
|
03/11/2022
|
15:03:27
|
GMT
|
106
|
47.1900
|
CHIX
|
1200034B9
|
|
03/11/2022
|
15:03:27
|
GMT
|
155
|
47.1900
|
CHIX
|
1200034AW
|
|
03/11/2022
|
15:03:27
|
GMT
|
100
|
47.1800
|
XLON
|
648257273382214
|
|
03/11/2022
|
15:03:27
|
GMT
|
100
|
47.1900
|
XLON
|
648257273382212
|
|
03/11/2022
|
15:03:27
|
GMT
|
101
|
47.1900
|
XLON
|
648257273382204
|
|
03/11/2022
|
15:03:27
|
GMT
|
112
|
47.1900
|
XLON
|
648257273382202
|
|
03/11/2022
|
15:03:27
|
GMT
|
124
|
47.1900
|
XLON
|
648257273382203
|
|
03/11/2022
|
15:03:27
|
GMT
|
136
|
47.1900
|
XLON
|
648257273382213
|
|
03/11/2022
|
15:03:31
|
GMT
|
35
|
47.1900
|
BATE
|
020001LGR
|
|
03/11/2022
|
15:03:31
|
GMT
|
91
|
47.1900
|
BATE
|
020001LGQ
|
|
03/11/2022
|
15:03:33
|
GMT
|
41
|
47.1900
|
BATE
|
020001LH2
|
|
03/11/2022
|
15:03:33
|
GMT
|
44
|
47.1900
|
BATE
|
020001LH1
|
|
03/11/2022
|
15:03:35
|
GMT
|
41
|
47.1900
|
BATE
|
020001LHE
|
|
03/11/2022
|
15:03:35
|
GMT
|
44
|
47.1900
|
BATE
|
020001LHD
|
|
03/11/2022
|
15:03:37
|
GMT
|
41
|
47.1900
|
BATE
|
020001LHK
|
|
03/11/2022
|
15:03:37
|
GMT
|
44
|
47.1900
|
BATE
|
020001LHJ
|
|
03/11/2022
|
15:03:38
|
GMT
|
90
|
47.1700
|
CHIX
|
1200034C3
|
|
03/11/2022
|
15:03:38
|
GMT
|
80
|
47.1600
|
TRQX
|
648257197898042
|
|
03/11/2022
|
15:03:38
|
GMT
|
20
|
47.1700
|
XLON
|
648257273382220
|
|
03/11/2022
|
15:03:38
|
GMT
|
78
|
47.1700
|
XLON
|
648257273382223
|
|
03/11/2022
|
15:03:38
|
GMT
|
131
|
47.1700
|
XLON
|
648257273382219
|
|
03/11/2022
|
15:03:51
|
GMT
|
3
|
47.1700
|
BATE
|
020001LJ2
|
|
03/11/2022
|
15:04:14
|
GMT
|
204
|
47.1700
|
BATE
|
020001LMF
|
|
03/11/2022
|
15:04:14
|
GMT
|
204
|
47.1700
|
BATE
|
020001LMJ
|
|
03/11/2022
|
15:04:14
|
GMT
|
5
|
47.1700
|
CHIX
|
1200034LH
|
|
03/11/2022
|
15:04:14
|
GMT
|
47
|
47.1700
|
CHIX
|
1200034LF
|
|
03/11/2022
|
15:04:14
|
GMT
|
55
|
47.1700
|
CHIX
|
1200034LG
|
|
03/11/2022
|
15:04:14
|
GMT
|
64
|
47.1700
|
XLON
|
648257273382328
|
|
03/11/2022
|
15:04:14
|
GMT
|
93
|
47.1700
|
XLON
|
648257273382327
|
|
03/11/2022
|
15:04:14
|
GMT
|
285
|
47.1700
|
XLON
|
648257273382326
|
|
03/11/2022
|
15:04:24
|
GMT
|
73
|
47.1600
|
BATE
|
020001LNE
|
|
03/11/2022
|
15:04:24
|
GMT
|
91
|
47.1600
|
BATE
|
020001LNF
|
|
03/11/2022
|
15:04:41
|
GMT
|
86
|
47.1500
|
BATE
|
020001LQB
|
|
03/11/2022
|
15:04:41
|
GMT
|
28
|
47.1400
|
CHIX
|
1200034S8
|
|
03/11/2022
|
15:04:41
|
GMT
|
55
|
47.1400
|
CHIX
|
1200034S7
|
|
03/11/2022
|
15:04:41
|
GMT
|
5
|
47.1500
|
XLON
|
648257273382386
|
|
03/11/2022
|
15:04:41
|
GMT
|
70
|
47.1500
|
XLON
|
648257273382384
|
|
03/11/2022
|
15:04:41
|
GMT
|
71
|
47.1500
|
XLON
|
648257273382385
|
|
03/11/2022
|
15:04:41
|
GMT
|
114
|
47.1500
|
XLON
|
648257273382382
|
|
03/11/2022
|
15:05:14
|
GMT
|
13
|
47.2100
|
XLON
|
648257273382492
|
|
03/11/2022
|
15:05:14
|
GMT
|
63
|
47.2100
|
XLON
|
648257273382491
|
|
03/11/2022
|
15:05:20
|
GMT
|
32
|
47.2100
|
XLON
|
648257273382510
|
|
03/11/2022
|
15:05:20
|
GMT
|
70
|
47.2100
|
XLON
|
648257273382509
|
|
03/11/2022
|
15:05:32
|
GMT
|
161
|
47.2000
|
BATE
|
020001LXI
|
|
03/11/2022
|
15:05:32
|
GMT
|
30
|
47.2000
|
CHIX
|
12000357I
|
|
03/11/2022
|
15:05:32
|
GMT
|
41
|
47.2000
|
CHIX
|
12000357G
|
|
03/11/2022
|
15:05:32
|
GMT
|
44
|
47.2000
|
CHIX
|
12000357H
|
|
03/11/2022
|
15:05:32
|
GMT
|
173
|
47.2000
|
CHIX
|
120003571
|
|
03/11/2022
|
15:05:32
|
GMT
|
79
|
47.2000
|
TRQX
|
648257197898625
|
|
03/11/2022
|
15:05:32
|
GMT
|
65
|
47.2000
|
XLON
|
648257273382550
|
|
03/11/2022
|
15:05:32
|
GMT
|
100
|
47.2000
|
XLON
|
648257273382549
|
|
03/11/2022
|
15:05:32
|
GMT
|
326
|
47.2000
|
XLON
|
648257273382547
|
|
03/11/2022
|
15:05:34
|
GMT
|
182
|
47.1800
|
BATE
|
020001LXS
|
|
03/11/2022
|
15:06:13
|
GMT
|
76
|
47.1800
|
XLON
|
648257273382630
|
|
03/11/2022
|
15:06:13
|
GMT
|
76
|
47.1800
|
XLON
|
648257273382631
|
|
03/11/2022
|
15:06:22
|
GMT
|
28
|
47.2000
|
BATE
|
020001M36
|
|
03/11/2022
|
15:06:22
|
GMT
|
157
|
47.2000
|
BATE
|
020001M35
|
|
03/11/2022
|
15:06:22
|
GMT
|
134
|
47.2000
|
CHIX
|
1200035J4
|
|
03/11/2022
|
15:06:23
|
GMT
|
75
|
47.1900
|
CHIX
|
1200035JB
|
|
03/11/2022
|
15:06:42
|
GMT
|
89
|
47.1800
|
BATE
|
020001M5O
|
|
03/11/2022
|
15:06:42
|
GMT
|
23
|
47.1800
|
CHIX
|
1200035OD
|
|
03/11/2022
|
15:06:42
|
GMT
|
54
|
47.1800
|
CHIX
|
1200035OE
|
|
03/11/2022
|
15:06:42
|
GMT
|
361
|
47.1800
|
XLON
|
648257273382695
|
|
03/11/2022
|
15:06:52
|
GMT
|
79
|
47.1800
|
XLON
|
648257273382715
|
|
03/11/2022
|
15:06:55
|
GMT
|
9
|
47.1800
|
XLON
|
648257273382725
|
|
03/11/2022
|
15:06:59
|
GMT
|
28
|
47.1600
|
BATE
|
020001M8C
|
|
03/11/2022
|
15:06:59
|
GMT
|
119
|
47.1700
|
BATE
|
020001M87
|
|
03/11/2022
|
15:06:59
|
GMT
|
6
|
47.1600
|
CHIX
|
1200035UM
|
|
03/11/2022
|
15:06:59
|
GMT
|
136
|
47.1600
|
CHIX
|
1200035UL
|
|
03/11/2022
|
15:06:59
|
GMT
|
107
|
47.1700
|
TRQX
|
648257197899039
|
|
03/11/2022
|
15:06:59
|
GMT
|
144
|
47.1700
|
XLON
|
648257273382730
|
|
03/11/2022
|
15:07:21
|
GMT
|
98
|
47.1700
|
BATE
|
020001MA9
|
|
03/11/2022
|
15:07:21
|
GMT
|
70
|
47.1700
|
XLON
|
648257273382781
|
|
03/11/2022
|
15:07:21
|
GMT
|
108
|
47.1700
|
XLON
|
648257273382782
|
|
03/11/2022
|
15:07:21
|
GMT
|
114
|
47.1700
|
XLON
|
648257273382779
|
|
03/11/2022
|
15:07:21
|
GMT
|
118
|
47.1700
|
XLON
|
648257273382778
|
|
03/11/2022
|
15:07:21
|
GMT
|
120
|
47.1700
|
XLON
|
648257273382780
|
|
03/11/2022
|
15:07:59
|
GMT
|
100
|
47.2100
|
BATE
|
020001MGB
|
|
03/11/2022
|
15:07:59
|
GMT
|
115
|
47.2100
|
CHIX
|
1200036CH
|
|
03/11/2022
|
15:07:59
|
GMT
|
220
|
47.2100
|
XLON
|
648257273382919
|
|
03/11/2022
|
15:08:12
|
GMT
|
7
|
47.2200
|
BATE
|
020001MIF
|
|
03/11/2022
|
15:08:12
|
GMT
|
8
|
47.2200
|
BATE
|
020001MIG
|
|
03/11/2022
|
15:08:12
|
GMT
|
13
|
47.2200
|
BATE
|
020001MID
|
|
03/11/2022
|
15:08:12
|
GMT
|
19
|
47.2200
|
BATE
|
020001MIE
|
|
03/11/2022
|
15:08:12
|
GMT
|
25
|
47.2200
|
BATE
|
020001MIC
|
|
03/11/2022
|
15:08:12
|
GMT
|
58
|
47.2200
|
XLON
|
648257273382956
|
|
03/11/2022
|
15:08:12
|
GMT
|
63
|
47.2200
|
XLON
|
648257273382957
|
|
03/11/2022
|
15:08:12
|
GMT
|
82
|
47.2200
|
XLON
|
648257273382955
|
|
03/11/2022
|
15:08:17
|
GMT
|
74
|
47.2200
|
CHIX
|
1200036G9
|
|
03/11/2022
|
15:08:51
|
GMT
|
5
|
47.2300
|
BATE
|
020001MN0
|
|
03/11/2022
|
15:08:51
|
GMT
|
41
|
47.2300
|
BATE
|
020001MN9
|
|
03/11/2022
|
15:08:51
|
GMT
|
59
|
47.2300
|
BATE
|
020001MMZ
|
|
03/11/2022
|
15:08:51
|
GMT
|
118
|
47.2300
|
BATE
|
020001MMY
|
|
03/11/2022
|
15:08:51
|
GMT
|
195
|
47.2300
|
CHIX
|
1200036N3
|
|
03/11/2022
|
15:08:51
|
GMT
|
88
|
47.2300
|
TRQX
|
648257197899653
|
|
03/11/2022
|
15:08:51
|
GMT
|
2
|
47.2300
|
XLON
|
648257273383002
|
|
03/11/2022
|
15:08:51
|
GMT
|
89
|
47.2300
|
XLON
|
648257273383005
|
|
03/11/2022
|
15:08:51
|
GMT
|
163
|
47.2300
|
XLON
|
648257273383006
|
|
03/11/2022
|
15:08:51
|
GMT
|
326
|
47.2300
|
XLON
|
648257273383001
|
|
03/11/2022
|
15:09:20
|
GMT
|
41
|
47.2500
|
BATE
|
020001MQE
|
|
03/11/2022
|
15:09:20
|
GMT
|
44
|
47.2500
|
BATE
|
020001MQF
|
|
03/11/2022
|
15:09:20
|
GMT
|
92
|
47.2500
|
CHIX
|
1200036TI
|
|
03/11/2022
|
15:09:20
|
GMT
|
34
|
47.2500
|
XLON
|
648257273383104
|
|
03/11/2022
|
15:09:20
|
GMT
|
68
|
47.2500
|
XLON
|
648257273383105
|
|
03/11/2022
|
15:09:20
|
GMT
|
70
|
47.2500
|
XLON
|
648257273383106
|
|
03/11/2022
|
15:09:20
|
GMT
|
71
|
47.2500
|
XLON
|
648257273383107
|
|
03/11/2022
|
15:09:20
|
GMT
|
100
|
47.2500
|
XLON
|
648257273383108
|
|
03/11/2022
|
15:09:20
|
GMT
|
106
|
47.2500
|
XLON
|
648257273383109
|
|
03/11/2022
|
15:09:51
|
GMT
|
15
|
47.2500
|
BATE
|
020001MSL
|
|
03/11/2022
|
15:09:51
|
GMT
|
86
|
47.2500
|
BATE
|
020001MSI
|
|
03/11/2022
|
15:09:51
|
GMT
|
106
|
47.2500
|
BATE
|
020001MSK
|
|
03/11/2022
|
15:09:51
|
GMT
|
136
|
47.2500
|
BATE
|
020001MSJ
|
|
03/11/2022
|
15:09:51
|
GMT
|
76
|
47.2500
|
CHIX
|
1200036X4
|
|
03/11/2022
|
15:09:51
|
GMT
|
112
|
47.2500
|
CHIX
|
1200036X8
|
|
03/11/2022
|
15:09:51
|
GMT
|
3
|
47.2500
|
XLON
|
648257273383131
|
|
03/11/2022
|
15:09:51
|
GMT
|
121
|
47.2500
|
XLON
|
648257273383132
|
|
03/11/2022
|
15:09:51
|
GMT
|
122
|
47.2500
|
XLON
|
648257273383134
|
|
03/11/2022
|
15:09:58
|
GMT
|
96
|
47.2500
|
XLON
|
648257273383165
|
|
03/11/2022
|
15:10:10
|
GMT
|
43
|
47.2600
|
XLON
|
648257273383174
|
|
03/11/2022
|
15:10:10
|
GMT
|
73
|
47.2600
|
XLON
|
648257273383175
|
|
03/11/2022
|
15:10:22
|
GMT
|
27
|
47.2600
|
XLON
|
648257273383197
|
|
03/11/2022
|
15:10:30
|
GMT
|
2
|
47.2600
|
BATE
|
020001MXM
|
|
03/11/2022
|
15:10:30
|
GMT
|
14
|
47.2600
|
BATE
|
020001MXL
|
|
03/11/2022
|
15:10:30
|
GMT
|
83
|
47.2600
|
BATE
|
020001MXK
|
|
03/11/2022
|
15:10:30
|
GMT
|
79
|
47.2600
|
CHIX
|
12000376D
|
|
03/11/2022
|
15:10:30
|
GMT
|
13
|
47.2600
|
TRQX
|
648257197900127
|
|
03/11/2022
|
15:10:30
|
GMT
|
119
|
47.2600
|
TRQX
|
648257197900128
|
|
03/11/2022
|
15:10:30
|
GMT
|
14
|
47.2600
|
XLON
|
648257273383207
|
|
03/11/2022
|
15:10:30
|
GMT
|
55
|
47.2600
|
XLON
|
648257273383216
|
|
03/11/2022
|
15:10:30
|
GMT
|
58
|
47.2600
|
XLON
|
648257273383217
|
|
03/11/2022
|
15:10:30
|
GMT
|
83
|
47.2600
|
XLON
|
648257273383208
|
|
03/11/2022
|
15:10:30
|
GMT
|
100
|
47.2600
|
XLON
|
648257273383215
|
|
03/11/2022
|
15:10:57
|
GMT
|
24
|
47.2600
|
BATE
|
020001N0D
|
|
03/11/2022
|
15:10:57
|
GMT
|
41
|
47.2600
|
BATE
|
020001N0C
|
|
03/11/2022
|
15:10:57
|
GMT
|
43
|
47.2600
|
BATE
|
020001N0B
|
|
03/11/2022
|
15:10:57
|
GMT
|
82
|
47.2700
|
BATE
|
020001N07
|
|
03/11/2022
|
15:10:57
|
GMT
|
120
|
47.2600
|
CHIX
|
1200037CJ
|
|
03/11/2022
|
15:10:57
|
GMT
|
77
|
47.2700
|
CHIX
|
1200037CA
|
|
03/11/2022
|
15:10:57
|
GMT
|
128
|
47.2700
|
XLON
|
648257273383279
|
|
03/11/2022
|
15:11:33
|
GMT
|
21
|
47.2900
|
XLON
|
648257273383405
|
|
03/11/2022
|
15:11:33
|
GMT
|
327
|
47.2900
|
XLON
|
648257273383406
|
|
03/11/2022
|
15:11:34
|
GMT
|
124
|
47.2900
|
XLON
|
648257273383407
|
|
03/11/2022
|
15:11:34
|
GMT
|
125
|
47.2900
|
XLON
|
648257273383408
|
|
03/11/2022
|
15:11:54
|
GMT
|
20
|
47.3000
|
BATE
|
020001N80
|
|
03/11/2022
|
15:11:54
|
GMT
|
23
|
47.3000
|
BATE
|
020001N7Z
|
|
03/11/2022
|
15:11:54
|
GMT
|
98
|
47.3000
|
BATE
|
020001N81
|
|
03/11/2022
|
15:11:54
|
GMT
|
99
|
47.3000
|
BATE
|
020001N7Y
|
|
03/11/2022
|
15:11:54
|
GMT
|
194
|
47.3000
|
XLON
|
648257273383471
|
|
03/11/2022
|
15:11:56
|
GMT
|
80
|
47.2900
|
BATE
|
020001N89
|
|
03/11/2022
|
15:12:11
|
GMT
|
76
|
47.2900
|
XLON
|
648257273383496
|
|
03/11/2022
|
15:12:22
|
GMT
|
38
|
47.2900
|
CHIX
|
12000381N
|
|
03/11/2022
|
15:12:22
|
GMT
|
54
|
47.2900
|
CHIX
|
12000381O
|
|
03/11/2022
|
15:12:22
|
GMT
|
81
|
47.2900
|
CHIX
|
12000381F
|
|
03/11/2022
|
15:12:22
|
GMT
|
150
|
47.2900
|
CHIX
|
12000381E
|
|
03/11/2022
|
15:12:22
|
GMT
|
81
|
47.2800
|
TRQX
|
648257197900720
|
|
03/11/2022
|
15:12:22
|
GMT
|
96
|
47.2900
|
TRQX
|
648257197900717
|
|
03/11/2022
|
15:12:22
|
GMT
|
33
|
47.2900
|
XLON
|
648257273383524
|
|
03/11/2022
|
15:12:22
|
GMT
|
70
|
47.2900
|
XLON
|
648257273383523
|
|
03/11/2022
|
15:12:22
|
GMT
|
100
|
47.2900
|
XLON
|
648257273383510
|
|
03/11/2022
|
15:12:22
|
GMT
|
124
|
47.2900
|
XLON
|
648257273383522
|
|
03/11/2022
|
15:12:31
|
GMT
|
95
|
47.2600
|
BATE
|
020001NDC
|
|
03/11/2022
|
15:12:33
|
GMT
|
3
|
47.2400
|
BATE
|
020001NE2
|
|
03/11/2022
|
15:12:33
|
GMT
|
85
|
47.2500
|
XLON
|
648257273383587
|
|
03/11/2022
|
15:12:42
|
GMT
|
74
|
47.2500
|
XLON
|
648257273383627
|
|
03/11/2022
|
15:12:45
|
GMT
|
85
|
47.2600
|
XLON
|
648257273383662
|
|
03/11/2022
|
15:12:51
|
GMT
|
78
|
47.2600
|
BATE
|
020001NGM
|
|
03/11/2022
|
15:12:51
|
GMT
|
1
|
47.2600
|
CHIX
|
1200038AQ
|
|
03/11/2022
|
15:12:51
|
GMT
|
76
|
47.2600
|
CHIX
|
1200038AP
|
|
03/11/2022
|
15:13:05
|
GMT
|
83
|
47.2400
|
CHIX
|
1200038DP
|
|
03/11/2022
|
15:13:05
|
GMT
|
75
|
47.2400
|
XLON
|
648257273383728
|
|
03/11/2022
|
15:13:15
|
GMT
|
85
|
47.2300
|
CHIX
|
1200038IR
|
|
03/11/2022
|
15:13:15
|
GMT
|
247
|
47.2200
|
XLON
|
648257273383787
|
|
03/11/2022
|
15:14:05
|
GMT
|
6
|
47.2600
|
BATE
|
020001NO9
|
|
03/11/2022
|
15:14:05
|
GMT
|
78
|
47.2600
|
BATE
|
020001NO8
|
|
03/11/2022
|
15:14:05
|
GMT
|
20
|
47.2600
|
XLON
|
648257273383880
|
|
03/11/2022
|
15:14:05
|
GMT
|
86
|
47.2600
|
XLON
|
648257273383881
|
|
03/11/2022
|
15:14:05
|
GMT
|
90
|
47.2600
|
XLON
|
648257273383879
|
|
03/11/2022
|
15:14:05
|
GMT
|
344
|
47.2600
|
XLON
|
648257273383878
|
|
03/11/2022
|
15:14:17
|
GMT
|
35
|
47.2600
|
BATE
|
020001NPQ
|
|
03/11/2022
|
15:14:17
|
GMT
|
37
|
47.2600
|
BATE
|
020001NPP
|
|
03/11/2022
|
15:14:17
|
GMT
|
44
|
47.2600
|
BATE
|
020001NPO
|
|
03/11/2022
|
15:14:17
|
GMT
|
86
|
47.2500
|
CHIX
|
1200038W3
|
|
03/11/2022
|
15:14:17
|
GMT
|
140
|
47.2500
|
CHIX
|
1200038VZ
|
|
03/11/2022
|
15:14:17
|
GMT
|
37
|
47.2500
|
XLON
|
648257273383918
|
|
03/11/2022
|
15:14:17
|
GMT
|
63
|
47.2500
|
XLON
|
648257273383917
|
|
03/11/2022
|
15:14:17
|
GMT
|
90
|
47.2500
|
XLON
|
648257273383913
|
|
03/11/2022
|
15:14:30
|
GMT
|
82
|
47.2100
|
XLON
|
648257273383948
|
|
03/11/2022
|
15:14:56
|
GMT
|
23
|
47.2300
|
CHIX
|
12000396N
|
|
03/11/2022
|
15:14:56
|
GMT
|
108
|
47.2300
|
CHIX
|
12000396M
|
|
03/11/2022
|
15:14:58
|
GMT
|
24
|
47.2100
|
BATE
|
020001NWG
|
|
03/11/2022
|
15:14:58
|
GMT
|
38
|
47.2100
|
BATE
|
020001NWF
|
|
03/11/2022
|
15:14:58
|
GMT
|
44
|
47.2100
|
BATE
|
020001NWE
|
|
03/11/2022
|
15:14:59
|
GMT
|
7
|
47.2000
|
BATE
|
020001NWO
|
|
03/11/2022
|
15:15:03
|
GMT
|
92
|
47.2000
|
BATE
|
020001NXD
|
|
03/11/2022
|
15:15:10
|
GMT
|
85
|
47.2000
|
BATE
|
020001NYS
|
|
03/11/2022
|
15:15:10
|
GMT
|
110
|
47.2100
|
TRQX
|
648257197901646
|
|
03/11/2022
|
15:15:10
|
GMT
|
16
|
47.2100
|
XLON
|
648257273384089
|
|
03/11/2022
|
15:15:10
|
GMT
|
41
|
47.2100
|
XLON
|
648257273384087
|
|
03/11/2022
|
15:15:10
|
GMT
|
124
|
47.2100
|
XLON
|
648257273384088
|
|
03/11/2022
|
15:15:29
|
GMT
|
7
|
47.2200
|
BATE
|
020001O27
|
|
03/11/2022
|
15:15:29
|
GMT
|
90
|
47.2200
|
BATE
|
020001O24
|
|
03/11/2022
|
15:15:29
|
GMT
|
149
|
47.2200
|
BATE
|
020001O25
|
|
03/11/2022
|
15:15:29
|
GMT
|
8
|
47.2200
|
CHIX
|
1200039MF
|
|
03/11/2022
|
15:15:29
|
GMT
|
147
|
47.2200
|
CHIX
|
1200039ME
|
|
03/11/2022
|
15:15:29
|
GMT
|
36
|
47.2200
|
XLON
|
648257273384166
|
|
03/11/2022
|
15:15:31
|
GMT
|
25
|
47.2200
|
XLON
|
648257273384186
|
|
03/11/2022
|
15:15:31
|
GMT
|
46
|
47.2200
|
XLON
|
648257273384185
|
|
03/11/2022
|
15:15:31
|
GMT
|
122
|
47.2200
|
XLON
|
648257273384184
|
|
03/11/2022
|
15:15:39
|
GMT
|
84
|
47.2200
|
XLON
|
648257273384199
|
|
03/11/2022
|
15:15:54
|
GMT
|
4
|
47.2500
|
XLON
|
648257273384222
|
|
03/11/2022
|
15:15:54
|
GMT
|
80
|
47.2500
|
XLON
|
648257273384221
|
|
03/11/2022
|
15:15:59
|
GMT
|
129
|
47.2400
|
XLON
|
648257273384227
|
|
03/11/2022
|
15:16:01
|
GMT
|
16
|
47.2300
|
BATE
|
020001O55
|
|
03/11/2022
|
15:16:01
|
GMT
|
45
|
47.2300
|
BATE
|
020001O54
|
|
03/11/2022
|
15:16:01
|
GMT
|
150
|
47.2300
|
BATE
|
020001O53
|
|
03/11/2022
|
15:16:01
|
GMT
|
87
|
47.2300
|
CHIX
|
1200039SG
|
|
03/11/2022
|
15:16:01
|
GMT
|
332
|
47.2300
|
XLON
|
648257273384248
|
|
03/11/2022
|
15:16:35
|
GMT
|
151
|
47.2100
|
BATE
|
020001O8U
|
|
03/11/2022
|
15:16:35
|
GMT
|
116
|
47.2100
|
CHIX
|
120003A0Y
|
|
03/11/2022
|
15:16:35
|
GMT
|
108
|
47.2100
|
TRQX
|
648257197902121
|
|
03/11/2022
|
15:16:35
|
GMT
|
126
|
47.2100
|
XLON
|
648257273384335
|
|
03/11/2022
|
15:16:35
|
GMT
|
179
|
47.2100
|
XLON
|
648257273384336
|
|
03/11/2022
|
15:16:41
|
GMT
|
78
|
47.1900
|
BATE
|
020001O9M
|
|
03/11/2022
|
15:16:41
|
GMT
|
88
|
47.1900
|
XLON
|
648257273384358
|
|
03/11/2022
|
15:16:41
|
GMT
|
80
|
47.2000
|
XLON
|
648257273384356
|
|
03/11/2022
|
15:17:11
|
GMT
|
99
|
47.2000
|
BATE
|
020001OC0
|
|
03/11/2022
|
15:17:11
|
GMT
|
120
|
47.2000
|
CHIX
|
120003A8Y
|
|
03/11/2022
|
15:17:11
|
GMT
|
210
|
47.2000
|
XLON
|
648257273384447
|
|
03/11/2022
|
15:17:35
|
GMT
|
263
|
47.1700
|
XLON
|
648257273384603
|
|
03/11/2022
|
15:17:41
|
GMT
|
123
|
47.1500
|
CHIX
|
120003AF8
|
|
03/11/2022
|
15:17:41
|
GMT
|
88
|
47.1500
|
XLON
|
648257273384631
|
|
03/11/2022
|
15:18:25
|
GMT
|
82
|
47.1800
|
XLON
|
648257273384826
|
|
03/11/2022
|
15:18:40
|
GMT
|
49
|
47.1800
|
XLON
|
648257273384857
|
|
03/11/2022
|
15:18:40
|
GMT
|
121
|
47.1800
|
XLON
|
648257273384856
|
|
03/11/2022
|
15:20:12
|
GMT
|
130
|
47.2100
|
BATE
|
020001OXW
|
|
03/11/2022
|
15:20:12
|
GMT
|
159
|
47.2100
|
BATE
|
020001OXX
|
|
03/11/2022
|
15:20:12
|
GMT
|
3
|
47.2100
|
TRQX
|
648257197903102
|
|
03/11/2022
|
15:20:12
|
GMT
|
164
|
47.2100
|
TRQX
|
648257197903101
|
|
03/11/2022
|
15:20:12
|
GMT
|
76
|
47.2100
|
XLON
|
648257273385079
|
|
03/11/2022
|
15:20:12
|
GMT
|
116
|
47.2100
|
XLON
|
648257273385077
|
|
03/11/2022
|
15:20:12
|
GMT
|
168
|
47.2100
|
XLON
|
648257273385078
|
|
03/11/2022
|
15:20:14
|
GMT
|
76
|
47.2100
|
XLON
|
648257273385090
|
|
03/11/2022
|
15:20:17
|
GMT
|
32
|
47.2100
|
XLON
|
648257273385094
|
|
03/11/2022
|
15:20:17
|
GMT
|
253
|
47.2100
|
XLON
|
648257273385093
|
|
03/11/2022
|
15:21:08
|
GMT
|
9
|
47.2500
|
BATE
|
020001P6T
|
|
03/11/2022
|
15:21:08
|
GMT
|
22
|
47.2500
|
BATE
|
020001P6S
|
|
03/11/2022
|
15:21:08
|
GMT
|
41
|
47.2500
|
BATE
|
020001P6R
|
|
03/11/2022
|
15:21:08
|
GMT
|
44
|
47.2500
|
BATE
|
020001P6Q
|
|
03/11/2022
|
15:21:08
|
GMT
|
351
|
47.2500
|
BATE
|
020001P6N
|
|
03/11/2022
|
15:21:08
|
GMT
|
70
|
47.2400
|
XLON
|
648257273385252
|
|
03/11/2022
|
15:21:08
|
GMT
|
71
|
47.2400
|
XLON
|
648257273385253
|
|
03/11/2022
|
15:21:08
|
GMT
|
127
|
47.2400
|
XLON
|
648257273385251
|
|
03/11/2022
|
15:21:08
|
GMT
|
127
|
47.2400
|
XLON
|
648257273385256
|
|
03/11/2022
|
15:21:08
|
GMT
|
27
|
47.2500
|
XLON
|
648257273385255
|
|
03/11/2022
|
15:21:08
|
GMT
|
71
|
47.2500
|
XLON
|
648257273385254
|
|
03/11/2022
|
15:21:08
|
GMT
|
365
|
47.2500
|
XLON
|
648257273385246
|
|
03/11/2022
|
15:21:11
|
GMT
|
136
|
47.2400
|
CHIX
|
120003C21
|
|
03/11/2022
|
15:21:15
|
GMT
|
8
|
47.2400
|
CHIX
|
120003C5C
|
|
03/11/2022
|
15:21:43
|
GMT
|
21
|
47.2500
|
BATE
|
020001PB1
|
|
03/11/2022
|
15:21:43
|
GMT
|
35
|
47.2500
|
BATE
|
020001PAY
|
|
03/11/2022
|
15:21:43
|
GMT
|
50
|
47.2500
|
BATE
|
020001PB3
|
|
03/11/2022
|
15:21:43
|
GMT
|
117
|
47.2500
|
BATE
|
020001PB2
|
|
03/11/2022
|
15:21:43
|
GMT
|
240
|
47.2500
|
BATE
|
020001PAZ
|
|
03/11/2022
|
15:21:43
|
GMT
|
323
|
47.2500
|
CHIX
|
120003C9I
|
|
03/11/2022
|
15:21:43
|
GMT
|
100
|
47.2500
|
XLON
|
648257273385331
|
|
03/11/2022
|
15:21:43
|
GMT
|
215
|
47.2500
|
XLON
|
648257273385332
|
|
03/11/2022
|
15:21:43
|
GMT
|
357
|
47.2500
|
XLON
|
648257273385327
|
|
03/11/2022
|
15:21:50
|
GMT
|
15
|
47.2500
|
CHIX
|
120003CCE
|
|
03/11/2022
|
15:21:50
|
GMT
|
136
|
47.2500
|
CHIX
|
120003CCD
|
|
03/11/2022
|
15:22:06
|
GMT
|
100
|
47.2500
|
BATE
|
020001PDQ
|
|
03/11/2022
|
15:22:06
|
GMT
|
50
|
47.2500
|
CHIX
|
120003CHZ
|
|
03/11/2022
|
15:22:06
|
GMT
|
143
|
47.2500
|
CHIX
|
120003CHY
|
|
03/11/2022
|
15:22:06
|
GMT
|
46
|
47.2500
|
TRQX
|
648257197903754
|
|
03/11/2022
|
15:22:06
|
GMT
|
96
|
47.2500
|
TRQX
|
648257197903755
|
|
03/11/2022
|
15:22:06
|
GMT
|
199
|
47.2500
|
XLON
|
648257273385386
|
|
03/11/2022
|
15:22:16
|
GMT
|
27
|
47.2400
|
CHIX
|
120003CIW
|
|
03/11/2022
|
15:22:16
|
GMT
|
169
|
47.2400
|
CHIX
|
120003CIX
|
|
03/11/2022
|
15:22:16
|
GMT
|
92
|
47.2400
|
XLON
|
648257273385396
|
|
03/11/2022
|
15:22:52
|
GMT
|
79
|
47.2300
|
BATE
|
020001PHS
|
|
03/11/2022
|
15:22:52
|
GMT
|
80
|
47.2300
|
CHIX
|
120003CP0
|
|
03/11/2022
|
15:22:52
|
GMT
|
91
|
47.2300
|
XLON
|
648257273385470
|
|
03/11/2022
|
15:22:52
|
GMT
|
111
|
47.2300
|
XLON
|
648257273385474
|
|
03/11/2022
|
15:22:58
|
GMT
|
29
|
47.2200
|
BATE
|
020001PI9
|
|
03/11/2022
|
15:22:58
|
GMT
|
81
|
47.2200
|
BATE
|
020001PIA
|
|
03/11/2022
|
15:22:58
|
GMT
|
81
|
47.2200
|
CHIX
|
120003CQH
|
|
03/11/2022
|
15:22:58
|
GMT
|
208
|
47.2200
|
XLON
|
648257273385482
|
|
03/11/2022
|
15:24:05
|
GMT
|
9
|
47.2000
|
BATE
|
020001POJ
|
|
03/11/2022
|
15:24:05
|
GMT
|
12
|
47.2000
|
BATE
|
020001POO
|
|
03/11/2022
|
15:24:05
|
GMT
|
41
|
47.2000
|
BATE
|
020001POM
|
|
03/11/2022
|
15:24:05
|
GMT
|
41
|
47.2000
|
BATE
|
020001PON
|
|
03/11/2022
|
15:24:05
|
GMT
|
44
|
47.2000
|
BATE
|
020001POL
|
|
03/11/2022
|
15:24:05
|
GMT
|
67
|
47.2000
|
BATE
|
020001POI
|
|
03/11/2022
|
15:24:05
|
GMT
|
40
|
47.2000
|
CHIX
|
120003D40
|
|
03/11/2022
|
15:24:05
|
GMT
|
55
|
47.2000
|
CHIX
|
120003D3Z
|
|
03/11/2022
|
15:24:05
|
GMT
|
93
|
47.2000
|
CHIX
|
120003D4A
|
|
03/11/2022
|
15:24:05
|
GMT
|
70
|
47.2000
|
XLON
|
648257273385595
|
|
03/11/2022
|
15:24:05
|
GMT
|
213
|
47.2000
|
XLON
|
648257273385593
|
|
03/11/2022
|
15:24:17
|
GMT
|
25
|
47.1700
|
BATE
|
020001PQN
|
|
03/11/2022
|
15:24:18
|
GMT
|
202
|
47.1800
|
XLON
|
648257273385662
|
|
03/11/2022
|
15:24:44
|
GMT
|
91
|
47.1800
|
CHIX
|
120003DF6
|
|
03/11/2022
|
15:24:44
|
GMT
|
116
|
47.1800
|
TRQX
|
648257197904346
|
|
03/11/2022
|
15:24:44
|
GMT
|
55
|
47.1800
|
XLON
|
648257273385729
|
|
03/11/2022
|
15:24:44
|
GMT
|
297
|
47.1800
|
XLON
|
648257273385730
|
|
03/11/2022
|
15:24:47
|
GMT
|
25
|
47.1800
|
BATE
|
020001PUD
|
|
03/11/2022
|
15:24:47
|
GMT
|
87
|
47.1800
|
BATE
|
020001PUE
|
|
03/11/2022
|
15:24:49
|
GMT
|
83
|
47.1800
|
BATE
|
020001PUN
|
|
03/11/2022
|
15:25:09
|
GMT
|
77
|
47.1700
|
BATE
|
020001PWL
|
|
03/11/2022
|
15:25:09
|
GMT
|
98
|
47.1700
|
CHIX
|
120003DLM
|
|
03/11/2022
|
15:25:09
|
GMT
|
52
|
47.1700
|
XLON
|
648257273385887
|
|
03/11/2022
|
15:25:09
|
GMT
|
70
|
47.1700
|
XLON
|
648257273385885
|
|
03/11/2022
|
15:25:09
|
GMT
|
195
|
47.1700
|
XLON
|
648257273385886
|
|
03/11/2022
|
15:25:09
|
GMT
|
269
|
47.1700
|
XLON
|
648257273385877
|
|
03/11/2022
|
15:25:24
|
GMT
|
113
|
47.1500
|
CHIX
|
120003DRZ
|
|
03/11/2022
|
15:25:24
|
GMT
|
75
|
47.1500
|
XLON
|
648257273385949
|
|
03/11/2022
|
15:25:27
|
GMT
|
42
|
47.1400
|
BATE
|
020001Q0A
|
|
03/11/2022
|
15:25:27
|
GMT
|
143
|
47.1400
|
BATE
|
020001Q09
|
|
03/11/2022
|
15:27:05
|
GMT
|
41
|
47.2000
|
BATE
|
020001QBA
|
|
03/11/2022
|
15:27:05
|
GMT
|
44
|
47.2000
|
BATE
|
020001QB9
|
|
03/11/2022
|
15:27:21
|
GMT
|
234
|
47.1900
|
BATE
|
020001QCF
|
|
03/11/2022
|
15:27:21
|
GMT
|
32
|
47.2000
|
BATE
|
020001QCH
|
|
03/11/2022
|
15:27:21
|
GMT
|
44
|
47.2000
|
BATE
|
020001QCG
|
|
03/11/2022
|
15:27:21
|
GMT
|
41
|
47.1900
|
CHIX
|
120003ELB
|
|
03/11/2022
|
15:27:21
|
GMT
|
44
|
47.1900
|
CHIX
|
120003ELA
|
|
03/11/2022
|
15:27:21
|
GMT
|
13
|
47.2000
|
CHIX
|
120003ELC
|
|
03/11/2022
|
15:27:21
|
GMT
|
115
|
47.1900
|
TRQX
|
648257197905149
|
|
03/11/2022
|
15:27:21
|
GMT
|
21
|
47.1800
|
XLON
|
648257273386230
|
|
03/11/2022
|
15:27:21
|
GMT
|
87
|
47.1800
|
XLON
|
648257273386229
|
|
03/11/2022
|
15:27:21
|
GMT
|
249
|
47.1800
|
XLON
|
648257273386242
|
|
03/11/2022
|
15:27:21
|
GMT
|
81
|
47.1900
|
XLON
|
648257273386225
|
|
03/11/2022
|
15:27:21
|
GMT
|
108
|
47.1900
|
XLON
|
648257273386224
|
|
03/11/2022
|
15:27:21
|
GMT
|
108
|
47.1900
|
XLON
|
648257273386226
|
|
03/11/2022
|
15:27:21
|
GMT
|
138
|
47.1900
|
XLON
|
648257273386214
|
|
03/11/2022
|
15:27:24
|
GMT
|
59
|
47.1800
|
XLON
|
648257273386246
|
|
03/11/2022
|
15:27:24
|
GMT
|
95
|
47.1800
|
XLON
|
648257273386248
|
|
03/11/2022
|
15:27:24
|
GMT
|
171
|
47.1800
|
XLON
|
648257273386247
|
|
03/11/2022
|
15:27:44
|
GMT
|
77
|
47.1700
|
BATE
|
020001QFM
|
|
03/11/2022
|
15:27:44
|
GMT
|
280
|
47.1700
|
CHIX
|
120003ESE
|
|
03/11/2022
|
15:27:44
|
GMT
|
79
|
47.1800
|
CHIX
|
120003ESN
|
|
03/11/2022
|
15:27:44
|
GMT
|
15
|
47.1700
|
XLON
|
648257273386269
|
|
03/11/2022
|
15:27:44
|
GMT
|
84
|
47.1700
|
XLON
|
648257273386263
|
|
03/11/2022
|
15:27:44
|
GMT
|
145
|
47.1700
|
XLON
|
648257273386268
|
|
03/11/2022
|
15:28:10
|
GMT
|
18
|
47.1700
|
BATE
|
020001QID
|
|
03/11/2022
|
15:28:10
|
GMT
|
93
|
47.1700
|
CHIX
|
120003EZ2
|
|
03/11/2022
|
15:28:10
|
GMT
|
180
|
47.1700
|
XLON
|
648257273386315
|
|
03/11/2022
|
15:28:43
|
GMT
|
104
|
47.1700
|
BATE
|
020001QL5
|
|
03/11/2022
|
15:29:00
|
GMT
|
84
|
47.1700
|
BATE
|
020001QMU
|
|
03/11/2022
|
15:29:00
|
GMT
|
83
|
47.1700
|
CHIX
|
120003F5Y
|
|
03/11/2022
|
15:29:20
|
GMT
|
141
|
47.1600
|
BATE
|
020001QOE
|
|
03/11/2022
|
15:29:20
|
GMT
|
115
|
47.1600
|
CHIX
|
120003FA5
|
|
03/11/2022
|
15:29:20
|
GMT
|
87
|
47.1600
|
XLON
|
648257273386417
|
|
03/11/2022
|
15:29:20
|
GMT
|
181
|
47.1600
|
XLON
|
648257273386416
|
|
03/11/2022
|
15:29:24
|
GMT
|
78
|
47.1600
|
BATE
|
020001QOM
|
|
03/11/2022
|
15:29:29
|
GMT
|
75
|
47.1500
|
CHIX
|
120003FB6
|
|
03/11/2022
|
15:29:29
|
GMT
|
86
|
47.1500
|
TRQX
|
648257197905629
|
|
03/11/2022
|
15:29:29
|
GMT
|
100
|
47.1500
|
XLON
|
648257273386432
|
|
03/11/2022
|
15:29:36
|
GMT
|
44
|
47.1400
|
XLON
|
648257273386445
|
|
03/11/2022
|
15:29:36
|
GMT
|
97
|
47.1400
|
XLON
|
648257273386444
|
|
03/11/2022
|
15:29:36
|
GMT
|
141
|
47.1400
|
XLON
|
648257273386443
|
|
03/11/2022
|
15:29:40
|
GMT
|
27
|
47.1400
|
BATE
|
020001QQG
|
|
03/11/2022
|
15:29:40
|
GMT
|
97
|
47.1400
|
BATE
|
020001QQF
|
|
03/11/2022
|
15:30:34
|
GMT
|
23
|
47.1500
|
BATE
|
020001QWA
|
|
03/11/2022
|
15:30:34
|
GMT
|
180
|
47.1500
|
BATE
|
020001QWB
|
|
03/11/2022
|
15:30:45
|
GMT
|
75
|
47.1400
|
XLON
|
648257273386568
|
|
03/11/2022
|
15:30:45
|
GMT
|
75
|
47.1400
|
XLON
|
648257273386569
|
|
03/11/2022
|
15:30:59
|
GMT
|
86
|
47.1400
|
BATE
|
020001QYH
|
|
03/11/2022
|
15:30:59
|
GMT
|
69
|
47.1400
|
CHIX
|
120003FVR
|
|
03/11/2022
|
15:30:59
|
GMT
|
122
|
47.1400
|
CHIX
|
120003FWW
|
|
03/11/2022
|
15:30:59
|
GMT
|
145
|
47.1400
|
CHIX
|
120003FVQ
|
|
03/11/2022
|
15:30:59
|
GMT
|
92
|
47.1400
|
TRQX
|
648257197905948
|
|
03/11/2022
|
15:30:59
|
GMT
|
18
|
47.1400
|
XLON
|
648257273386608
|
|
03/11/2022
|
15:30:59
|
GMT
|
132
|
47.1400
|
XLON
|
648257273386607
|
|
03/11/2022
|
15:30:59
|
GMT
|
309
|
47.1400
|
XLON
|
648257273386614
|
|
03/11/2022
|
15:31:02
|
GMT
|
5
|
47.1300
|
XLON
|
648257273386660
|
|
03/11/2022
|
15:31:02
|
GMT
|
71
|
47.1300
|
XLON
|
648257273386659
|
|
03/11/2022
|
15:31:05
|
GMT
|
13
|
47.1100
|
BATE
|
020001R11
|
|
03/11/2022
|
15:31:05
|
GMT
|
89
|
47.1100
|
BATE
|
020001R10
|
|
03/11/2022
|
15:31:05
|
GMT
|
7
|
47.1200
|
XLON
|
648257273386669
|
|
03/11/2022
|
15:31:05
|
GMT
|
70
|
47.1200
|
XLON
|
648257273386668
|
|
03/11/2022
|
15:31:20
|
GMT
|
104
|
47.1100
|
XLON
|
648257273386689
|
|
03/11/2022
|
15:31:20
|
GMT
|
235
|
47.1100
|
XLON
|
648257273386690
|
|
03/11/2022
|
15:31:21
|
GMT
|
119
|
47.1100
|
XLON
|
648257273386700
|
|
03/11/2022
|
15:31:27
|
GMT
|
84
|
47.1000
|
XLON
|
648257273386710
|
|
03/11/2022
|
15:32:01
|
GMT
|
127
|
47.1000
|
BATE
|
020001R77
|
|
03/11/2022
|
15:32:01
|
GMT
|
81
|
47.1000
|
CHIX
|
120003GEF
|
|
03/11/2022
|
15:32:01
|
GMT
|
81
|
47.1000
|
CHIX
|
120003GF0
|
|
03/11/2022
|
15:32:07
|
GMT
|
54
|
47.0900
|
XLON
|
648257273386831
|
|
03/11/2022
|
15:32:07
|
GMT
|
86
|
47.0900
|
XLON
|
648257273386832
|
|
03/11/2022
|
15:32:07
|
GMT
|
305
|
47.0900
|
XLON
|
648257273386830
|
|
03/11/2022
|
15:32:37
|
GMT
|
105
|
47.1200
|
BATE
|
020001RCP
|
|
03/11/2022
|
15:32:37
|
GMT
|
73
|
47.1200
|
XLON
|
648257273386896
|
|
03/11/2022
|
15:32:37
|
GMT
|
114
|
47.1200
|
XLON
|
648257273386895
|
|
03/11/2022
|
15:33:05
|
GMT
|
93
|
47.1100
|
CHIX
|
120003GVN
|
|
03/11/2022
|
15:33:05
|
GMT
|
99
|
47.1100
|
CHIX
|
120003GVM
|
|
03/11/2022
|
15:33:09
|
GMT
|
74
|
47.1200
|
XLON
|
648257273386995
|
|
03/11/2022
|
15:33:17
|
GMT
|
39
|
47.1200
|
XLON
|
648257273387009
|
|
03/11/2022
|
15:33:17
|
GMT
|
40
|
47.1200
|
XLON
|
648257273387008
|
|
03/11/2022
|
15:33:34
|
GMT
|
214
|
47.1200
|
BATE
|
020001RKT
|
|
03/11/2022
|
15:33:34
|
GMT
|
76
|
47.1200
|
CHIX
|
120003H2P
|
|
03/11/2022
|
15:33:44
|
GMT
|
83
|
47.1200
|
CHIX
|
120003H59
|
|
03/11/2022
|
15:34:04
|
GMT
|
168
|
47.1200
|
XLON
|
648257273387125
|
|
03/11/2022
|
15:34:10
|
GMT
|
72
|
47.1200
|
XLON
|
648257273387141
|
|
03/11/2022
|
15:34:10
|
GMT
|
96
|
47.1200
|
XLON
|
648257273387140
|
|
03/11/2022
|
15:35:19
|
GMT
|
108
|
47.1800
|
XLON
|
648257273387296
|
|
03/11/2022
|
15:35:43
|
GMT
|
25
|
47.2000
|
CHIX
|
120003I0V
|
|
03/11/2022
|
15:35:43
|
GMT
|
34
|
47.2000
|
CHIX
|
120003I0U
|
|
03/11/2022
|
15:35:55
|
GMT
|
41
|
47.2100
|
BATE
|
020001S4X
|
|
03/11/2022
|
15:35:55
|
GMT
|
92
|
47.2100
|
CHIX
|
120003I6V
|
|
03/11/2022
|
15:35:55
|
GMT
|
147
|
47.2100
|
XLON
|
648257273387367
|
|
03/11/2022
|
15:36:01
|
GMT
|
23
|
47.2100
|
BATE
|
020001S5X
|
|
03/11/2022
|
15:36:01
|
GMT
|
104
|
47.2100
|
BATE
|
020001S5Y
|
|
03/11/2022
|
15:36:01
|
GMT
|
149
|
47.2100
|
BATE
|
020001S5W
|
|
03/11/2022
|
15:36:01
|
GMT
|
143
|
47.2100
|
XLON
|
648257273387391
|
|
03/11/2022
|
15:36:02
|
GMT
|
97
|
47.2100
|
XLON
|
648257273387396
|
|
03/11/2022
|
15:36:02
|
GMT
|
162
|
47.2100
|
XLON
|
648257273387395
|
|
03/11/2022
|
15:36:03
|
GMT
|
18
|
47.2100
|
BATE
|
020001S68
|
|
03/11/2022
|
15:36:03
|
GMT
|
108
|
47.2100
|
BATE
|
020001S69
|
|
03/11/2022
|
15:36:04
|
GMT
|
18
|
47.2100
|
TRQX
|
648257197907404
|
|
03/11/2022
|
15:36:04
|
GMT
|
59
|
47.2100
|
TRQX
|
648257197907403
|
|
03/11/2022
|
15:36:04
|
GMT
|
162
|
47.2100
|
XLON
|
648257273387399
|
|
03/11/2022
|
15:36:05
|
GMT
|
162
|
47.2100
|
XLON
|
648257273387411
|
|
03/11/2022
|
15:36:05
|
GMT
|
162
|
47.2100
|
XLON
|
648257273387412
|
|
03/11/2022
|
15:36:06
|
GMT
|
162
|
47.2100
|
XLON
|
648257273387414
|
|
03/11/2022
|
15:36:07
|
GMT
|
118
|
47.2100
|
XLON
|
648257273387415
|
|
03/11/2022
|
15:36:14
|
GMT
|
35
|
47.2100
|
XLON
|
648257273387431
|
|
03/11/2022
|
15:36:14
|
GMT
|
49
|
47.2100
|
XLON
|
648257273387430
|
|
03/11/2022
|
15:36:21
|
GMT
|
31
|
47.2200
|
CHIX
|
120003IFC
|
|
03/11/2022
|
15:36:21
|
GMT
|
97
|
47.2200
|
CHIX
|
120003IFB
|
|
03/11/2022
|
15:36:26
|
GMT
|
112
|
47.2300
|
XLON
|
648257273387458
|
|
03/11/2022
|
15:36:33
|
GMT
|
124
|
47.2300
|
BATE
|
020001S9Z
|
|
03/11/2022
|
15:36:33
|
GMT
|
149
|
47.2300
|
BATE
|
020001SA0
|
|
03/11/2022
|
15:36:33
|
GMT
|
50
|
47.2300
|
CHIX
|
120003IHJ
|
|
03/11/2022
|
15:36:39
|
GMT
|
2
|
47.2300
|
BATE
|
020001SAF
|
|
03/11/2022
|
15:36:39
|
GMT
|
53
|
47.2300
|
BATE
|
020001SAE
|
|
03/11/2022
|
15:36:39
|
GMT
|
153
|
47.2300
|
BATE
|
020001SAD
|
|
03/11/2022
|
15:36:39
|
GMT
|
60
|
47.2300
|
XLON
|
648257273387503
|
|
03/11/2022
|
15:36:39
|
GMT
|
100
|
47.2300
|
XLON
|
648257273387502
|
|
03/11/2022
|
15:36:45
|
GMT
|
30
|
47.2300
|
XLON
|
648257273387510
|
|
03/11/2022
|
15:36:49
|
GMT
|
77
|
47.2200
|
BATE
|
020001SBD
|
|
03/11/2022
|
15:36:49
|
GMT
|
85
|
47.2200
|
CHIX
|
120003IJQ
|
|
03/11/2022
|
15:36:49
|
GMT
|
220
|
47.2200
|
TRQX
|
648257197907604
|
|
03/11/2022
|
15:36:49
|
GMT
|
306
|
47.2200
|
XLON
|
648257273387513
|
|
03/11/2022
|
15:36:50
|
GMT
|
9
|
47.2200
|
CHIX
|
120003IJU
|
|
03/11/2022
|
15:36:50
|
GMT
|
33
|
47.2200
|
CHIX
|
120003IJZ
|
|
03/11/2022
|
15:36:50
|
GMT
|
115
|
47.2200
|
CHIX
|
120003IK0
|
|
03/11/2022
|
15:36:50
|
GMT
|
119
|
47.2200
|
CHIX
|
120003IJY
|
|
03/11/2022
|
15:36:55
|
GMT
|
113
|
47.1800
|
XLON
|
648257273387537
|
|
03/11/2022
|
15:37:24
|
GMT
|
83
|
47.2000
|
XLON
|
648257273387632
|
|
03/11/2022
|
15:37:26
|
GMT
|
91
|
47.2000
|
BATE
|
020001SGH
|
|
03/11/2022
|
15:37:26
|
GMT
|
100
|
47.2000
|
CHIX
|
120003IUZ
|
|
03/11/2022
|
15:37:26
|
GMT
|
195
|
47.2000
|
XLON
|
648257273387634
|
|
03/11/2022
|
15:38:10
|
GMT
|
25
|
47.1900
|
BATE
|
020001SL6
|
|
03/11/2022
|
15:38:10
|
GMT
|
107
|
47.1900
|
BATE
|
020001SL5
|
|
03/11/2022
|
15:38:10
|
GMT
|
122
|
47.1900
|
CHIX
|
120003J3W
|
|
03/11/2022
|
15:38:10
|
GMT
|
80
|
47.1900
|
XLON
|
648257273387712
|
|
03/11/2022
|
15:38:10
|
GMT
|
97
|
47.1900
|
XLON
|
648257273387716
|
|
03/11/2022
|
15:38:57
|
GMT
|
7
|
47.1900
|
BATE
|
020001SP6
|
|
03/11/2022
|
15:38:57
|
GMT
|
9
|
47.1900
|
BATE
|
020001SP4
|
|
03/11/2022
|
15:38:57
|
GMT
|
9
|
47.1900
|
BATE
|
020001SP7
|
|
03/11/2022
|
15:38:57
|
GMT
|
11
|
47.1900
|
BATE
|
020001SP5
|
|
03/11/2022
|
15:38:57
|
GMT
|
13
|
47.1900
|
BATE
|
020001SP2
|
|
03/11/2022
|
15:38:57
|
GMT
|
39
|
47.1900
|
BATE
|
020001SP3
|
|
03/11/2022
|
15:38:57
|
GMT
|
172
|
47.1900
|
CHIX
|
120003JCB
|
|
03/11/2022
|
15:39:14
|
GMT
|
48
|
47.1800
|
BATE
|
020001SRM
|
|
03/11/2022
|
15:39:14
|
GMT
|
96
|
47.1800
|
BATE
|
020001SRN
|
|
03/11/2022
|
15:39:14
|
GMT
|
32
|
47.1800
|
TRQX
|
648257197908110
|
|
03/11/2022
|
15:39:14
|
GMT
|
48
|
47.1800
|
TRQX
|
648257197908109
|
|
03/11/2022
|
15:39:14
|
GMT
|
364
|
47.1800
|
XLON
|
648257273387825
|
|
03/11/2022
|
15:39:15
|
GMT
|
44
|
47.1800
|
BATE
|
020001SRT
|
|
03/11/2022
|
15:39:15
|
GMT
|
105
|
47.1800
|
BATE
|
020001SRU
|
|
03/11/2022
|
15:39:35
|
GMT
|
115
|
47.1900
|
XLON
|
648257273387883
|
|
03/11/2022
|
15:39:35
|
GMT
|
315
|
47.1900
|
XLON
|
648257273387882
|
|
03/11/2022
|
15:39:36
|
GMT
|
74
|
47.1900
|
XLON
|
648257273387887
|
|
03/11/2022
|
15:39:55
|
GMT
|
365
|
47.1900
|
XLON
|
648257273387928
|
|
03/11/2022
|
15:40:12
|
GMT
|
159
|
47.1800
|
CHIX
|
120003JYK
|
|
03/11/2022
|
15:40:12
|
GMT
|
16
|
47.1800
|
XLON
|
648257273387938
|
|
03/11/2022
|
15:40:12
|
GMT
|
114
|
47.1800
|
XLON
|
648257273387937
|
|
03/11/2022
|
15:40:12
|
GMT
|
115
|
47.1800
|
XLON
|
648257273387936
|
|
03/11/2022
|
15:40:13
|
GMT
|
47
|
47.1800
|
CHIX
|
120003JZM
|
|
03/11/2022
|
15:40:14
|
GMT
|
115
|
47.1800
|
CHIX
|
120003K0F
|
|
03/11/2022
|
15:40:15
|
GMT
|
91
|
47.1700
|
XLON
|
648257273387970
|
|
03/11/2022
|
15:40:23
|
GMT
|
30
|
47.1800
|
BATE
|
020001T1B
|
|
03/11/2022
|
15:40:23
|
GMT
|
44
|
47.1800
|
BATE
|
020001T1A
|
|
03/11/2022
|
15:40:38
|
GMT
|
96
|
47.1700
|
BATE
|
020001T2Y
|
|
03/11/2022
|
15:40:38
|
GMT
|
86
|
47.1700
|
CHIX
|
120003K6W
|
|
03/11/2022
|
15:40:38
|
GMT
|
160
|
47.1700
|
TRQX
|
648257197908488
|
|
03/11/2022
|
15:40:38
|
GMT
|
109
|
47.1700
|
XLON
|
648257273388025
|
|
03/11/2022
|
15:40:38
|
GMT
|
132
|
47.1700
|
XLON
|
648257273388026
|
|
03/11/2022
|
15:41:15
|
GMT
|
103
|
47.1900
|
XLON
|
648257273388057
|
|
03/11/2022
|
15:41:17
|
GMT
|
1
|
47.1900
|
BATE
|
020001T6U
|
|
03/11/2022
|
15:41:29
|
GMT
|
41
|
47.1900
|
BATE
|
020001T7Y
|
|
03/11/2022
|
15:41:29
|
GMT
|
102
|
47.1900
|
XLON
|
648257273388078
|
|
03/11/2022
|
15:41:29
|
GMT
|
351
|
47.1900
|
XLON
|
648257273388077
|
|
03/11/2022
|
15:41:34
|
GMT
|
18
|
47.1800
|
BATE
|
020001T8H
|
|
03/11/2022
|
15:41:34
|
GMT
|
41
|
47.1800
|
BATE
|
020001T8G
|
|
03/11/2022
|
15:41:34
|
GMT
|
44
|
47.1800
|
BATE
|
020001T8F
|
|
03/11/2022
|
15:41:47
|
GMT
|
77
|
47.1800
|
BATE
|
020001T9E
|
|
03/11/2022
|
15:42:03
|
GMT
|
76
|
47.1600
|
TRQX
|
648257197908746
|
|
03/11/2022
|
15:42:43
|
GMT
|
252
|
47.1500
|
BATE
|
020001TEX
|
|
03/11/2022
|
15:42:43
|
GMT
|
284
|
47.1500
|
CHIX
|
120003KX9
|
|
03/11/2022
|
15:42:43
|
GMT
|
67
|
47.1600
|
CHIX
|
120003KXE
|
|
03/11/2022
|
15:42:43
|
GMT
|
136
|
47.1600
|
CHIX
|
120003KXD
|
|
03/11/2022
|
15:42:43
|
GMT
|
144
|
47.1500
|
XLON
|
648257273388192
|
|
03/11/2022
|
15:42:43
|
GMT
|
181
|
47.1500
|
XLON
|
648257273388191
|
|
03/11/2022
|
15:42:43
|
GMT
|
333
|
47.1500
|
XLON
|
648257273388183
|
|
03/11/2022
|
15:42:44
|
GMT
|
49
|
47.1500
|
XLON
|
648257273388195
|
|
03/11/2022
|
15:42:44
|
GMT
|
110
|
47.1500
|
XLON
|
648257273388194
|
|
03/11/2022
|
15:42:46
|
GMT
|
99
|
47.1400
|
BATE
|
020001TFK
|
|
03/11/2022
|
15:42:46
|
GMT
|
41
|
47.1500
|
BATE
|
020001TFC
|
|
03/11/2022
|
15:42:46
|
GMT
|
44
|
47.1500
|
BATE
|
020001TFB
|
|
03/11/2022
|
15:43:13
|
GMT
|
100
|
47.1800
|
XLON
|
648257273388249
|
|
03/11/2022
|
15:43:18
|
GMT
|
3
|
47.1700
|
BATE
|
020001TIN
|
|
03/11/2022
|
15:43:18
|
GMT
|
41
|
47.1700
|
BATE
|
020001TIL
|
|
03/11/2022
|
15:43:18
|
GMT
|
87
|
47.1700
|
BATE
|
020001TIJ
|
|
03/11/2022
|
15:43:18
|
GMT
|
89
|
47.1700
|
BATE
|
020001TIM
|
|
03/11/2022
|
15:43:18
|
GMT
|
161
|
47.1700
|
CHIX
|
120003L5V
|
|
03/11/2022
|
15:43:18
|
GMT
|
100
|
47.1700
|
XLON
|
648257273388270
|
|
03/11/2022
|
15:43:18
|
GMT
|
1
|
47.1800
|
XLON
|
648257273388266
|
|
03/11/2022
|
15:43:18
|
GMT
|
68
|
47.1800
|
XLON
|
648257273388269
|
|
03/11/2022
|
15:43:18
|
GMT
|
70
|
47.1800
|
XLON
|
648257273388268
|
|
03/11/2022
|
15:43:42
|
GMT
|
7
|
47.1600
|
BATE
|
020001TK3
|
|
03/11/2022
|
15:43:42
|
GMT
|
41
|
47.1600
|
BATE
|
020001TK2
|
|
03/11/2022
|
15:43:42
|
GMT
|
44
|
47.1600
|
BATE
|
020001TK1
|
|
03/11/2022
|
15:43:42
|
GMT
|
123
|
47.1600
|
BATE
|
020001TJY
|
|
03/11/2022
|
15:43:42
|
GMT
|
85
|
47.1600
|
CHIX
|
120003L89
|
|
03/11/2022
|
15:43:42
|
GMT
|
81
|
47.1600
|
TRQX
|
648257197909095
|
|
03/11/2022
|
15:43:42
|
GMT
|
26
|
47.1600
|
XLON
|
648257273388279
|
|
03/11/2022
|
15:43:42
|
GMT
|
32
|
47.1600
|
XLON
|
648257273388283
|
|
03/11/2022
|
15:43:42
|
GMT
|
52
|
47.1600
|
XLON
|
648257273388278
|
|
03/11/2022
|
15:43:42
|
GMT
|
70
|
47.1600
|
XLON
|
648257273388281
|
|
03/11/2022
|
15:43:42
|
GMT
|
108
|
47.1600
|
XLON
|
648257273388282
|
|
03/11/2022
|
15:44:34
|
GMT
|
140
|
47.1300
|
BATE
|
020001TOR
|
|
03/11/2022
|
15:44:34
|
GMT
|
75
|
47.1300
|
CHIX
|
120003LGP
|
|
03/11/2022
|
15:44:34
|
GMT
|
146
|
47.1300
|
XLON
|
648257273388341
|
|
03/11/2022
|
15:44:34
|
GMT
|
8
|
47.1400
|
XLON
|
648257273388342
|
|
03/11/2022
|
15:44:34
|
GMT
|
70
|
47.1400
|
XLON
|
648257273388343
|
|
03/11/2022
|
15:44:34
|
GMT
|
70
|
47.1400
|
XLON
|
648257273388344
|
|
03/11/2022
|
15:44:34
|
GMT
|
96
|
47.1400
|
XLON
|
648257273388345
|
|
03/11/2022
|
15:44:48
|
GMT
|
134
|
47.1300
|
BATE
|
020001TPR
|
|
03/11/2022
|
15:44:48
|
GMT
|
75
|
47.1300
|
CHIX
|
120003LJ5
|
|
03/11/2022
|
15:44:48
|
GMT
|
81
|
47.1300
|
TRQX
|
648257197909334
|
|
03/11/2022
|
15:44:48
|
GMT
|
70
|
47.1300
|
XLON
|
648257273388367
|
|
03/11/2022
|
15:44:48
|
GMT
|
111
|
47.1300
|
XLON
|
648257273388366
|
|
03/11/2022
|
15:44:48
|
GMT
|
130
|
47.1300
|
XLON
|
648257273388373
|
|
03/11/2022
|
15:44:49
|
GMT
|
124
|
47.1300
|
CHIX
|
120003LK0
|
|
03/11/2022
|
15:45:05
|
GMT
|
80
|
47.1200
|
XLON
|
648257273388404
|
|
03/11/2022
|
15:45:05
|
GMT
|
85
|
47.1200
|
XLON
|
648257273388411
|
|
03/11/2022
|
15:45:09
|
GMT
|
75
|
47.1200
|
BATE
|
020001TT0
|
|
03/11/2022
|
15:45:27
|
GMT
|
12
|
47.1400
|
XLON
|
648257273388483
|
|
03/11/2022
|
15:45:43
|
GMT
|
73
|
47.1400
|
XLON
|
648257273388518
|
|
03/11/2022
|
15:45:58
|
GMT
|
79
|
47.1600
|
XLON
|
648257273388581
|
|
03/11/2022
|
15:46:05
|
GMT
|
132
|
47.1500
|
BATE
|
020001U0N
|
|
03/11/2022
|
15:46:05
|
GMT
|
131
|
47.1500
|
CHIX
|
120003M5Y
|
|
03/11/2022
|
15:46:05
|
GMT
|
76
|
47.1600
|
XLON
|
648257273388595
|
|
03/11/2022
|
15:46:07
|
GMT
|
174
|
47.1400
|
BATE
|
020001U0T
|
|
03/11/2022
|
15:46:08
|
GMT
|
147
|
47.1300
|
CHIX
|
120003M71
|
|
03/11/2022
|
15:46:56
|
GMT
|
107
|
47.1500
|
CHIX
|
120003MG2
|
|
03/11/2022
|
15:47:01
|
GMT
|
5
|
47.1500
|
XLON
|
648257273388691
|
|
03/11/2022
|
15:47:01
|
GMT
|
70
|
47.1500
|
XLON
|
648257273388692
|
|
03/11/2022
|
15:47:01
|
GMT
|
70
|
47.1500
|
XLON
|
648257273388693
|
|
03/11/2022
|
15:47:01
|
GMT
|
188
|
47.1500
|
XLON
|
648257273388694
|
|
03/11/2022
|
15:47:18
|
GMT
|
70
|
47.1500
|
XLON
|
648257273388706
|
|
03/11/2022
|
15:47:25
|
GMT
|
98
|
47.1500
|
XLON
|
648257273388722
|
|
03/11/2022
|
15:47:25
|
GMT
|
165
|
47.1500
|
XLON
|
648257273388721
|
|
03/11/2022
|
15:47:27
|
GMT
|
38
|
47.1400
|
BATE
|
020001U8D
|
|
03/11/2022
|
15:47:27
|
GMT
|
41
|
47.1400
|
BATE
|
020001U8B
|
|
03/11/2022
|
15:47:27
|
GMT
|
41
|
47.1400
|
BATE
|
020001U8C
|
|
03/11/2022
|
15:47:27
|
GMT
|
44
|
47.1400
|
BATE
|
020001U8A
|
|
03/11/2022
|
15:47:27
|
GMT
|
110
|
47.1400
|
BATE
|
020001U88
|
|
03/11/2022
|
15:47:27
|
GMT
|
101
|
47.1400
|
CHIX
|
120003MLK
|
|
03/11/2022
|
15:47:27
|
GMT
|
316
|
47.1400
|
XLON
|
648257273388732
|
|
03/11/2022
|
15:47:33
|
GMT
|
126
|
47.1200
|
BATE
|
020001U8L
|
|
03/11/2022
|
15:47:33
|
GMT
|
82
|
47.1200
|
CHIX
|
120003MMN
|
|
03/11/2022
|
15:47:33
|
GMT
|
117
|
47.1200
|
TRQX
|
648257197910130
|
|
03/11/2022
|
15:47:59
|
GMT
|
39
|
47.1400
|
XLON
|
648257273388795
|
|
03/11/2022
|
15:47:59
|
GMT
|
70
|
47.1400
|
XLON
|
648257273388794
|
|
03/11/2022
|
15:47:59
|
GMT
|
100
|
47.1400
|
XLON
|
648257273388793
|
|
03/11/2022
|
15:47:59
|
GMT
|
121
|
47.1400
|
XLON
|
648257273388791
|
|
03/11/2022
|
15:47:59
|
GMT
|
224
|
47.1400
|
XLON
|
648257273388792
|
|
03/11/2022
|
15:48:37
|
GMT
|
16
|
47.1300
|
XLON
|
648257273388857
|
|
03/11/2022
|
15:48:37
|
GMT
|
59
|
47.1300
|
XLON
|
648257273388858
|
|
03/11/2022
|
15:48:45
|
GMT
|
61
|
47.1300
|
XLON
|
648257273388869
|
|
03/11/2022
|
15:48:51
|
GMT
|
74
|
47.1300
|
XLON
|
648257273388870
|
|
03/11/2022
|
15:48:55
|
GMT
|
187
|
47.1200
|
BATE
|
020001UFC
|
|
03/11/2022
|
15:48:55
|
GMT
|
133
|
47.1200
|
CHIX
|
120003N0U
|
|
03/11/2022
|
15:48:55
|
GMT
|
87
|
47.1200
|
TRQX
|
648257197910462
|
|
03/11/2022
|
15:48:55
|
GMT
|
83
|
47.1200
|
XLON
|
648257273388876
|
|
03/11/2022
|
15:50:00
|
GMT
|
41
|
47.1200
|
BATE
|
020001UPC
|
|
03/11/2022
|
15:50:06
|
GMT
|
156
|
47.1100
|
XLON
|
648257273389062
|
|
03/11/2022
|
15:50:06
|
GMT
|
355
|
47.1100
|
XLON
|
648257273389061
|
|
03/11/2022
|
15:50:09
|
GMT
|
171
|
47.1100
|
CHIX
|
120003NN6
|
|
03/11/2022
|
15:50:09
|
GMT
|
18
|
47.1100
|
XLON
|
648257273389083
|
|
03/11/2022
|
15:50:09
|
GMT
|
76
|
47.1100
|
XLON
|
648257273389088
|
|
03/11/2022
|
15:50:09
|
GMT
|
177
|
47.1100
|
XLON
|
648257273389082
|
|
03/11/2022
|
15:50:10
|
GMT
|
23
|
47.1200
|
BATE
|
020001UQZ
|
|
03/11/2022
|
15:50:11
|
GMT
|
246
|
47.1100
|
XLON
|
648257273389092
|
|
03/11/2022
|
15:50:12
|
GMT
|
22
|
47.1100
|
BATE
|
020001UR9
|
|
03/11/2022
|
15:50:12
|
GMT
|
75
|
47.1100
|
BATE
|
020001UR8
|
|
03/11/2022
|
15:50:12
|
GMT
|
119
|
47.1100
|
BATE
|
020001URA
|
|
03/11/2022
|
15:50:12
|
GMT
|
9
|
47.1100
|
CHIX
|
120003NNO
|
|
03/11/2022
|
15:50:13
|
GMT
|
102
|
47.1100
|
CHIX
|
120003NNW
|
|
03/11/2022
|
15:50:15
|
GMT
|
11
|
47.1100
|
CHIX
|
120003NOQ
|
|
03/11/2022
|
15:50:15
|
GMT
|
82
|
47.1100
|
CHIX
|
120003NOP
|
|
03/11/2022
|
15:50:15
|
GMT
|
102
|
47.1100
|
CHIX
|
120003NOR
|
|
03/11/2022
|
15:50:45
|
GMT
|
81
|
47.1000
|
BATE
|
020001UUX
|
|
03/11/2022
|
15:50:45
|
GMT
|
77
|
47.1000
|
CHIX
|
120003NV8
|
|
03/11/2022
|
15:50:45
|
GMT
|
107
|
47.1000
|
XLON
|
648257273389162
|
|
03/11/2022
|
15:50:57
|
GMT
|
18
|
47.1000
|
BATE
|
020001UVQ
|
|
03/11/2022
|
15:50:57
|
GMT
|
31
|
47.1000
|
BATE
|
020001UW0
|
|
03/11/2022
|
15:50:57
|
GMT
|
44
|
47.1000
|
BATE
|
020001UVZ
|
|
03/11/2022
|
15:50:57
|
GMT
|
173
|
47.1000
|
BATE
|
020001UVP
|
|
03/11/2022
|
15:50:57
|
GMT
|
65
|
47.1000
|
XLON
|
648257273389177
|
|
03/11/2022
|
15:50:57
|
GMT
|
70
|
47.1000
|
XLON
|
648257273389176
|
|
03/11/2022
|
15:50:57
|
GMT
|
203
|
47.1000
|
XLON
|
648257273389171
|
|
03/11/2022
|
15:51:38
|
GMT
|
83
|
47.1100
|
XLON
|
648257273389233
|
|
03/11/2022
|
15:51:46
|
GMT
|
122
|
47.1000
|
BATE
|
020001V1W
|
|
03/11/2022
|
15:51:46
|
GMT
|
186
|
47.1000
|
CHIX
|
120003O9V
|
|
03/11/2022
|
15:51:46
|
GMT
|
334
|
47.1000
|
XLON
|
648257273389270
|
|
03/11/2022
|
15:52:24
|
GMT
|
80
|
47.1000
|
XLON
|
648257273389354
|
|
03/11/2022
|
15:53:17
|
GMT
|
13
|
47.1100
|
BATE
|
020001VB0
|
|
03/11/2022
|
15:53:17
|
GMT
|
44
|
47.1100
|
BATE
|
020001VAZ
|
|
03/11/2022
|
15:53:17
|
GMT
|
60
|
47.1100
|
BATE
|
020001VAY
|
|
03/11/2022
|
15:53:17
|
GMT
|
29
|
47.1100
|
XLON
|
648257273389418
|
|
03/11/2022
|
15:53:42
|
GMT
|
78
|
47.1100
|
CHIX
|
120003OYV
|
|
03/11/2022
|
15:53:47
|
GMT
|
41
|
47.1100
|
BATE
|
020001VDR
|
|
03/11/2022
|
15:53:47
|
GMT
|
44
|
47.1100
|
BATE
|
020001VDQ
|
|
03/11/2022
|
15:54:03
|
GMT
|
100
|
47.1200
|
XLON
|
648257273389485
|
|
03/11/2022
|
15:54:03
|
GMT
|
113
|
47.1200
|
XLON
|
648257273389483
|
|
03/11/2022
|
15:54:03
|
GMT
|
232
|
47.1200
|
XLON
|
648257273389484
|
|
03/11/2022
|
15:54:07
|
GMT
|
166
|
47.1200
|
CHIX
|
120003P6J
|
|
03/11/2022
|
15:54:07
|
GMT
|
113
|
47.1200
|
XLON
|
648257273389495
|
|
03/11/2022
|
15:54:07
|
GMT
|
155
|
47.1200
|
XLON
|
648257273389496
|
|
03/11/2022
|
15:54:14
|
GMT
|
41
|
47.1200
|
BATE
|
020001VI2
|
|
03/11/2022
|
15:54:14
|
GMT
|
44
|
47.1200
|
BATE
|
020001VI1
|
|
03/11/2022
|
15:54:14
|
GMT
|
141
|
47.1200
|
BATE
|
020001VI3
|
|
03/11/2022
|
15:54:14
|
GMT
|
20
|
47.1200
|
CHIX
|
120003P7M
|
|
03/11/2022
|
15:54:14
|
GMT
|
142
|
47.1200
|
CHIX
|
120003P7L
|
|
03/11/2022
|
15:54:14
|
GMT
|
70
|
47.1200
|
XLON
|
648257273389502
|
|
03/11/2022
|
15:54:14
|
GMT
|
70
|
47.1200
|
XLON
|
648257273389503
|
|
03/11/2022
|
15:54:14
|
GMT
|
97
|
47.1200
|
XLON
|
648257273389504
|
|
03/11/2022
|
15:54:14
|
GMT
|
369
|
47.1200
|
XLON
|
648257273389501
|
|
03/11/2022
|
15:54:28
|
GMT
|
34
|
47.1100
|
BATE
|
020001VJG
|
|
03/11/2022
|
15:54:28
|
GMT
|
45
|
47.1100
|
BATE
|
020001VJH
|
|
03/11/2022
|
15:54:28
|
GMT
|
79
|
47.1100
|
CHIX
|
120003PA9
|
|
03/11/2022
|
15:54:28
|
GMT
|
36
|
47.1100
|
TRQX
|
648257197911851
|
|
03/11/2022
|
15:54:28
|
GMT
|
108
|
47.1100
|
TRQX
|
648257197911852
|
|
03/11/2022
|
15:54:28
|
GMT
|
80
|
47.1100
|
XLON
|
648257273389518
|
|
03/11/2022
|
15:54:29
|
GMT
|
84
|
47.1000
|
XLON
|
648257273389526
|
|
03/11/2022
|
15:54:49
|
GMT
|
23
|
47.1100
|
BATE
|
020001VKX
|
|
03/11/2022
|
15:54:49
|
GMT
|
54
|
47.1100
|
BATE
|
020001VKY
|
|
03/11/2022
|
15:54:54
|
GMT
|
98
|
47.1000
|
BATE
|
020001VL7
|
|
03/11/2022
|
15:54:54
|
GMT
|
82
|
47.1000
|
CHIX
|
120003PE8
|
|
03/11/2022
|
15:55:01
|
GMT
|
15
|
47.1100
|
XLON
|
648257273389611
|
|
03/11/2022
|
15:55:01
|
GMT
|
80
|
47.1100
|
XLON
|
648257273389610
|
|
03/11/2022
|
15:55:01
|
GMT
|
160
|
47.1100
|
XLON
|
648257273389612
|
|
03/11/2022
|
15:55:05
|
GMT
|
98
|
47.1000
|
BATE
|
020001VLV
|
|
03/11/2022
|
15:55:08
|
GMT
|
75
|
47.1000
|
BATE
|
020001VMM
|
|
03/11/2022
|
15:55:08
|
GMT
|
80
|
47.1000
|
CHIX
|
120003PI0
|
|
03/11/2022
|
15:55:08
|
GMT
|
121
|
47.1000
|
XLON
|
648257273389633
|
|
03/11/2022
|
15:56:16
|
GMT
|
41
|
47.1100
|
BATE
|
020001VUS
|
|
03/11/2022
|
15:56:16
|
GMT
|
44
|
47.1100
|
BATE
|
020001VUT
|
|
03/11/2022
|
15:56:16
|
GMT
|
47
|
47.1100
|
XLON
|
648257273389800
|
|
03/11/2022
|
15:56:16
|
GMT
|
104
|
47.1100
|
XLON
|
648257273389801
|
|
03/11/2022
|
15:56:21
|
GMT
|
46
|
47.1000
|
BATE
|
020001VV5
|
|
03/11/2022
|
15:56:21
|
GMT
|
95
|
47.1000
|
BATE
|
020001VV6
|
|
03/11/2022
|
15:56:21
|
GMT
|
152
|
47.1000
|
BATE
|
020001VV4
|
|
03/11/2022
|
15:56:21
|
GMT
|
21
|
47.1000
|
CHIX
|
120003PZO
|
|
03/11/2022
|
15:56:21
|
GMT
|
213
|
47.1000
|
CHIX
|
120003PZN
|
|
03/11/2022
|
15:56:21
|
GMT
|
199
|
47.1000
|
TRQX
|
648257197912372
|
|
03/11/2022
|
15:56:21
|
GMT
|
55
|
47.1000
|
XLON
|
648257273389805
|
|
03/11/2022
|
15:56:21
|
GMT
|
70
|
47.1000
|
XLON
|
648257273389808
|
|
03/11/2022
|
15:56:21
|
GMT
|
229
|
47.1000
|
XLON
|
648257273389804
|
|
03/11/2022
|
15:56:21
|
GMT
|
38
|
47.1100
|
XLON
|
648257273389812
|
|
03/11/2022
|
15:56:21
|
GMT
|
48
|
47.1100
|
XLON
|
648257273389809
|
|
03/11/2022
|
15:56:21
|
GMT
|
70
|
47.1100
|
XLON
|
648257273389811
|
|
03/11/2022
|
15:56:21
|
GMT
|
107
|
47.1100
|
XLON
|
648257273389810
|
|
03/11/2022
|
15:56:33
|
GMT
|
80
|
47.0800
|
BATE
|
020001VX4
|
|
03/11/2022
|
15:56:33
|
GMT
|
108
|
47.0800
|
CHIX
|
120003Q4G
|
|
03/11/2022
|
15:56:33
|
GMT
|
111
|
47.0800
|
XLON
|
648257273389844
|
|
03/11/2022
|
15:56:48
|
GMT
|
88
|
47.0700
|
BATE
|
020001VYQ
|
|
03/11/2022
|
15:56:48
|
GMT
|
82
|
47.0800
|
XLON
|
648257273389886
|
|
03/11/2022
|
15:56:48
|
GMT
|
91
|
47.0800
|
XLON
|
648257273389902
|
|
03/11/2022
|
15:57:21
|
GMT
|
82
|
47.0900
|
BATE
|
020001W5B
|
|
03/11/2022
|
15:57:21
|
GMT
|
89
|
47.0900
|
CHIX
|
120003QLZ
|
|
03/11/2022
|
15:58:11
|
GMT
|
70
|
47.1100
|
XLON
|
648257273390079
|
|
03/11/2022
|
15:58:11
|
GMT
|
131
|
47.1100
|
XLON
|
648257273390078
|
|
03/11/2022
|
15:58:16
|
GMT
|
70
|
47.1100
|
XLON
|
648257273390082
|
|
03/11/2022
|
15:58:16
|
GMT
|
70
|
47.1100
|
XLON
|
648257273390083
|
|
03/11/2022
|
15:58:16
|
GMT
|
130
|
47.1100
|
XLON
|
648257273390081
|
|
03/11/2022
|
15:58:22
|
GMT
|
35
|
47.1100
|
XLON
|
648257273390109
|
|
03/11/2022
|
15:58:22
|
GMT
|
70
|
47.1100
|
XLON
|
648257273390107
|
|
03/11/2022
|
15:58:22
|
GMT
|
70
|
47.1100
|
XLON
|
648257273390108
|
|
03/11/2022
|
15:58:38
|
GMT
|
9
|
47.1100
|
BATE
|
020001WBR
|
|
03/11/2022
|
15:58:38
|
GMT
|
52
|
47.1100
|
BATE
|
020001WBS
|
|
03/11/2022
|
15:58:39
|
GMT
|
7
|
47.1100
|
XLON
|
648257273390121
|
|
03/11/2022
|
15:58:52
|
GMT
|
7
|
47.1100
|
BATE
|
020001WCX
|
|
03/11/2022
|
15:58:54
|
GMT
|
74
|
47.1100
|
CHIX
|
120003R2N
|
|
03/11/2022
|
15:58:57
|
GMT
|
50
|
47.1100
|
CHIX
|
120003R30
|
|
03/11/2022
|
15:58:57
|
GMT
|
51
|
47.1100
|
CHIX
|
120003R31
|
|
03/11/2022
|
15:58:57
|
GMT
|
93
|
47.1100
|
CHIX
|
120003R2Z
|
|
03/11/2022
|
15:59:26
|
GMT
|
44
|
47.1100
|
BATE
|
020001WGF
|
|
03/11/2022
|
15:59:59
|
GMT
|
41
|
47.0900
|
BATE
|
020001WL2
|
|
03/11/2022
|
15:59:59
|
GMT
|
44
|
47.0900
|
BATE
|
020001WL3
|
|
03/11/2022
|
15:59:59
|
GMT
|
3
|
47.1000
|
BATE
|
020001WL5
|
|
03/11/2022
|
15:59:59
|
GMT
|
41
|
47.1000
|
BATE
|
020001WL4
|
|
03/11/2022
|
15:59:59
|
GMT
|
26
|
47.1100
|
BATE
|
020001WKY
|
|
03/11/2022
|
15:59:59
|
GMT
|
148
|
47.1100
|
BATE
|
020001WKX
|
|
03/11/2022
|
15:59:59
|
GMT
|
209
|
47.1000
|
CHIX
|
120003RJU
|
|
03/11/2022
|
15:59:59
|
GMT
|
136
|
47.1000
|
TRQX
|
648257197913323
|
|
03/11/2022
|
15:59:59
|
GMT
|
37
|
47.1000
|
XLON
|
648257273390251
|
|
03/11/2022
|
15:59:59
|
GMT
|
48
|
47.1000
|
XLON
|
648257273390252
|
|
03/11/2022
|
15:59:59
|
GMT
|
70
|
47.1000
|
XLON
|
648257273390248
|
|
03/11/2022
|
15:59:59
|
GMT
|
70
|
47.1000
|
XLON
|
648257273390249
|
|
03/11/2022
|
15:59:59
|
GMT
|
72
|
47.1000
|
XLON
|
648257273390250
|
|
03/11/2022
|
15:59:59
|
GMT
|
319
|
47.1000
|
XLON
|
648257273390235
|
|
03/11/2022
|
16:00:06
|
GMT
|
10
|
47.1100
|
CHIX
|
120003RMN
|
|
03/11/2022
|
16:00:06
|
GMT
|
119
|
47.1100
|
CHIX
|
120003RMO
|
|
03/11/2022
|
16:00:19
|
GMT
|
100
|
47.1200
|
XLON
|
648257273390323
|
|
03/11/2022
|
16:00:50
|
GMT
|
242
|
47.1100
|
BATE
|
020001WW0
|
|
03/11/2022
|
16:00:50
|
GMT
|
282
|
47.1100
|
BATE
|
020001WVX
|
|
03/11/2022
|
16:00:50
|
GMT
|
84
|
47.1100
|
CHIX
|
120003S2J
|
|
03/11/2022
|
16:00:50
|
GMT
|
88
|
47.1100
|
CHIX
|
120003S23
|
|
03/11/2022
|
16:00:50
|
GMT
|
95
|
47.1100
|
TRQX
|
648257197913692
|
|
03/11/2022
|
16:00:50
|
GMT
|
89
|
47.1100
|
XLON
|
648257273390391
|
|
03/11/2022
|
16:00:50
|
GMT
|
277
|
47.1100
|
XLON
|
648257273390397
|
|
03/11/2022
|
16:00:52
|
GMT
|
297
|
47.1000
|
XLON
|
648257273390418
|
|
03/11/2022
|
16:01:12
|
GMT
|
81
|
47.0900
|
BATE
|
020001X1B
|
|
03/11/2022
|
16:01:12
|
GMT
|
75
|
47.0900
|
CHIX
|
120003SF7
|
|
03/11/2022
|
16:01:12
|
GMT
|
204
|
47.0900
|
XLON
|
648257273390526
|
|
03/11/2022
|
16:01:12
|
GMT
|
70
|
47.1000
|
XLON
|
648257273390517
|
|
03/11/2022
|
16:01:12
|
GMT
|
70
|
47.1000
|
XLON
|
648257273390518
|
|
03/11/2022
|
16:01:12
|
GMT
|
111
|
47.1000
|
XLON
|
648257273390519
|
|
03/11/2022
|
16:01:27
|
GMT
|
8
|
47.0800
|
BATE
|
020001X4K
|
|
03/11/2022
|
16:01:27
|
GMT
|
73
|
47.0800
|
BATE
|
020001X4J
|
|
03/11/2022
|
16:01:27
|
GMT
|
38
|
47.0800
|
XLON
|
648257273390590
|
|
03/11/2022
|
16:01:27
|
GMT
|
207
|
47.0800
|
XLON
|
648257273390583
|
|
03/11/2022
|
16:02:20
|
GMT
|
85
|
47.1200
|
XLON
|
648257273390742
|
|
03/11/2022
|
16:02:26
|
GMT
|
70
|
47.1200
|
XLON
|
648257273390746
|
|
03/11/2022
|
16:02:26
|
GMT
|
152
|
47.1200
|
XLON
|
648257273390747
|
|
03/11/2022
|
16:02:28
|
GMT
|
7
|
47.1100
|
BATE
|
020001XET
|
|
03/11/2022
|
16:02:28
|
GMT
|
14
|
47.1100
|
BATE
|
020001XEZ
|
|
03/11/2022
|
16:02:28
|
GMT
|
109
|
47.1100
|
BATE
|
020001XES
|
|
03/11/2022
|
16:02:28
|
GMT
|
142
|
47.1100
|
BATE
|
020001XEY
|
|
03/11/2022
|
16:02:28
|
GMT
|
61
|
47.1100
|
CHIX
|
120003T34
|
|
03/11/2022
|
16:02:28
|
GMT
|
81
|
47.1100
|
CHIX
|
120003T3C
|
|
03/11/2022
|
16:02:28
|
GMT
|
160
|
47.1100
|
CHIX
|
120003T33
|
|
03/11/2022
|
16:02:28
|
GMT
|
3
|
47.1100
|
XLON
|
648257273390767
|
|
03/11/2022
|
16:02:28
|
GMT
|
70
|
47.1100
|
XLON
|
648257273390765
|
|
03/11/2022
|
16:02:28
|
GMT
|
70
|
47.1100
|
XLON
|
648257273390766
|
|
03/11/2022
|
16:02:28
|
GMT
|
111
|
47.1100
|
XLON
|
648257273390751
|
|
03/11/2022
|
16:02:28
|
GMT
|
217
|
47.1100
|
XLON
|
648257273390752
|
|
03/11/2022
|
16:03:26
|
GMT
|
205
|
47.1100
|
BATE
|
020001XLJ
|
|
03/11/2022
|
16:03:26
|
GMT
|
163
|
47.1100
|
CHIX
|
120003TDK
|
|
03/11/2022
|
16:03:26
|
GMT
|
138
|
47.1100
|
TRQX
|
648257197914583
|
|
03/11/2022
|
16:03:26
|
GMT
|
119
|
47.1100
|
XLON
|
648257273390884
|
|
03/11/2022
|
16:03:26
|
GMT
|
354
|
47.1100
|
XLON
|
648257273390882
|
|
03/11/2022
|
16:03:34
|
GMT
|
110
|
47.1000
|
CHIX
|
120003TGZ
|
|
03/11/2022
|
16:03:34
|
GMT
|
78
|
47.0900
|
TRQX
|
648257197914636
|
|
03/11/2022
|
16:04:06
|
GMT
|
45
|
47.1200
|
XLON
|
648257273390993
|
|
03/11/2022
|
16:04:06
|
GMT
|
58
|
47.1200
|
XLON
|
648257273390994
|
|
03/11/2022
|
16:04:06
|
GMT
|
79
|
47.1200
|
XLON
|
648257273390987
|
|
03/11/2022
|
16:04:06
|
GMT
|
96
|
47.1200
|
XLON
|
648257273390989
|
|
03/11/2022
|
16:04:06
|
GMT
|
100
|
47.1200
|
XLON
|
648257273390992
|
|
03/11/2022
|
16:04:06
|
GMT
|
158
|
47.1200
|
XLON
|
648257273390988
|
|
03/11/2022
|
16:04:44
|
GMT
|
15
|
47.1500
|
BATE
|
020001XXQ
|
|
03/11/2022
|
16:04:44
|
GMT
|
85
|
47.1500
|
BATE
|
020001XXP
|
|
03/11/2022
|
16:04:46
|
GMT
|
66
|
47.1500
|
XLON
|
648257273391099
|
|
03/11/2022
|
16:04:48
|
GMT
|
123
|
47.1400
|
XLON
|
648257273391104
|
|
03/11/2022
|
16:04:52
|
GMT
|
41
|
47.1400
|
BATE
|
020001XZ0
|
|
03/11/2022
|
16:04:52
|
GMT
|
44
|
47.1400
|
BATE
|
020001XYZ
|
|
03/11/2022
|
16:05:18
|
GMT
|
116
|
47.1500
|
XLON
|
648257273391222
|
|
03/11/2022
|
16:05:54
|
GMT
|
76
|
47.1400
|
BATE
|
020001Y7Q
|
|
03/11/2022
|
16:05:54
|
GMT
|
102
|
47.1400
|
BATE
|
020001Y7O
|
|
03/11/2022
|
16:05:54
|
GMT
|
286
|
47.1400
|
BATE
|
020001Y7N
|
|
03/11/2022
|
16:05:54
|
GMT
|
95
|
47.1400
|
CHIX
|
120003UIQ
|
|
03/11/2022
|
16:05:54
|
GMT
|
136
|
47.1400
|
CHIX
|
120003UIP
|
|
03/11/2022
|
16:05:54
|
GMT
|
278
|
47.1400
|
CHIX
|
120003UIG
|
|
03/11/2022
|
16:05:54
|
GMT
|
85
|
47.1400
|
TRQX
|
648257197915277
|
|
03/11/2022
|
16:05:54
|
GMT
|
12
|
47.1400
|
XLON
|
648257273391297
|
|
03/11/2022
|
16:05:54
|
GMT
|
41
|
47.1400
|
XLON
|
648257273391294
|
|
03/11/2022
|
16:05:54
|
GMT
|
62
|
47.1400
|
XLON
|
648257273391289
|
|
03/11/2022
|
16:05:54
|
GMT
|
70
|
47.1400
|
XLON
|
648257273391292
|
|
03/11/2022
|
16:05:54
|
GMT
|
70
|
47.1400
|
XLON
|
648257273391293
|
|
03/11/2022
|
16:05:54
|
GMT
|
100
|
47.1400
|
XLON
|
648257273391291
|
|
03/11/2022
|
16:05:54
|
GMT
|
103
|
47.1400
|
XLON
|
648257273391296
|
|
03/11/2022
|
16:05:54
|
GMT
|
114
|
47.1400
|
XLON
|
648257273391295
|
|
03/11/2022
|
16:05:54
|
GMT
|
299
|
47.1400
|
XLON
|
648257273391290
|
|
03/11/2022
|
16:05:54
|
GMT
|
41
|
47.1500
|
XLON
|
648257273391298
|
|
03/11/2022
|
16:05:54
|
GMT
|
65
|
47.1500
|
XLON
|
648257273391299
|
|
03/11/2022
|
16:06:18
|
GMT
|
70
|
47.1300
|
XLON
|
648257273391372
|
|
03/11/2022
|
16:06:59
|
GMT
|
108
|
47.1300
|
XLON
|
648257273391451
|
|
03/11/2022
|
16:06:59
|
GMT
|
28
|
47.1400
|
XLON
|
648257273391457
|
|
03/11/2022
|
16:06:59
|
GMT
|
32
|
47.1400
|
XLON
|
648257273391455
|
|
03/11/2022
|
16:06:59
|
GMT
|
208
|
47.1400
|
XLON
|
648257273391456
|
|
03/11/2022
|
16:07:00
|
GMT
|
142
|
47.1200
|
BATE
|
020001YHE
|
|
03/11/2022
|
16:07:00
|
GMT
|
122
|
47.1200
|
TRQX
|
648257197915601
|
|
03/11/2022
|
16:07:23
|
GMT
|
70
|
47.1400
|
XLON
|
648257273391542
|
|
03/11/2022
|
16:07:23
|
GMT
|
90
|
47.1400
|
XLON
|
648257273391543
|
|
03/11/2022
|
16:07:25
|
GMT
|
9
|
47.1400
|
BATE
|
020001YM4
|
|
03/11/2022
|
16:07:27
|
GMT
|
44
|
47.1400
|
BATE
|
020001YMF
|
|
03/11/2022
|
16:07:30
|
GMT
|
78
|
47.1400
|
XLON
|
648257273391574
|
|
03/11/2022
|
16:07:31
|
GMT
|
229
|
47.1300
|
BATE
|
020001YNE
|
|
03/11/2022
|
16:07:31
|
GMT
|
48
|
47.1300
|
CHIX
|
120003VBH
|
|
03/11/2022
|
16:07:31
|
GMT
|
200
|
47.1300
|
CHIX
|
120003VBG
|
|
03/11/2022
|
16:07:31
|
GMT
|
110
|
47.1300
|
XLON
|
648257273391598
|
|
03/11/2022
|
16:07:31
|
GMT
|
196
|
47.1300
|
XLON
|
648257273391591
|
|
03/11/2022
|
16:07:32
|
GMT
|
38
|
47.1200
|
BATE
|
020001YOM
|
|
03/11/2022
|
16:07:32
|
GMT
|
58
|
47.1200
|
BATE
|
020001YOL
|
|
03/11/2022
|
16:07:32
|
GMT
|
151
|
47.1200
|
CHIX
|
120003VE0
|
|
03/11/2022
|
16:07:42
|
GMT
|
35
|
47.1100
|
BATE
|
020001YQ3
|
|
03/11/2022
|
16:07:42
|
GMT
|
69
|
47.1100
|
BATE
|
020001YQ4
|
|
03/11/2022
|
16:07:52
|
GMT
|
12
|
47.0900
|
XLON
|
648257273391683
|
|
03/11/2022
|
16:07:52
|
GMT
|
70
|
47.0900
|
XLON
|
648257273391682
|
|
03/11/2022
|
16:07:52
|
GMT
|
149
|
47.0900
|
XLON
|
648257273391665
|
|
03/11/2022
|
16:08:03
|
GMT
|
83
|
47.0700
|
BATE
|
020001YW0
|
|
03/11/2022
|
16:08:03
|
GMT
|
93
|
47.0700
|
CHIX
|
120003VTB
|
|
03/11/2022
|
16:08:03
|
GMT
|
4
|
47.0700
|
XLON
|
648257273391705
|
|
03/11/2022
|
16:08:03
|
GMT
|
101
|
47.0700
|
XLON
|
648257273391704
|
|
03/11/2022
|
16:08:33
|
GMT
|
82
|
47.0600
|
BATE
|
020001Z1R
|
|
03/11/2022
|
16:08:33
|
GMT
|
86
|
47.0600
|
CHIX
|
120003W28
|
|
03/11/2022
|
16:08:33
|
GMT
|
47
|
47.0600
|
XLON
|
648257273391822
|
|
03/11/2022
|
16:08:33
|
GMT
|
74
|
47.0600
|
XLON
|
648257273391821
|
|
03/11/2022
|
16:08:33
|
GMT
|
216
|
47.0600
|
XLON
|
648257273391823
|
|
03/11/2022
|
16:09:07
|
GMT
|
82
|
47.0500
|
BATE
|
020001Z6E
|
|
03/11/2022
|
16:09:07
|
GMT
|
97
|
47.0500
|
BATE
|
020001Z6D
|
|
03/11/2022
|
16:09:07
|
GMT
|
78
|
47.0500
|
CHIX
|
120003WA7
|
|
03/11/2022
|
16:09:40
|
GMT
|
194
|
47.0500
|
BATE
|
020001ZAN
|
|
03/11/2022
|
16:09:40
|
GMT
|
128
|
47.0600
|
CHIX
|
120003WHC
|
|
03/11/2022
|
16:09:40
|
GMT
|
76
|
47.0500
|
TRQX
|
648257197916458
|
|
03/11/2022
|
16:09:40
|
GMT
|
80
|
47.0500
|
XLON
|
648257273392042
|
|
03/11/2022
|
16:09:40
|
GMT
|
70
|
47.0600
|
XLON
|
648257273392043
|
|
03/11/2022
|
16:09:40
|
GMT
|
70
|
47.0600
|
XLON
|
648257273392044
|
|
03/11/2022
|
16:09:40
|
GMT
|
87
|
47.0600
|
XLON
|
648257273392045
|
|
03/11/2022
|
16:10:06
|
GMT
|
21
|
47.0400
|
BATE
|
020001ZEU
|
|
03/11/2022
|
16:10:06
|
GMT
|
60
|
47.0400
|
BATE
|
020001ZEV
|
|
03/11/2022
|
16:10:06
|
GMT
|
80
|
47.0400
|
BATE
|
020001ZEH
|
|
03/11/2022
|
16:10:06
|
GMT
|
110
|
47.0400
|
CHIX
|
120003WN2
|
|
03/11/2022
|
16:10:06
|
GMT
|
312
|
47.0400
|
XLON
|
648257273392112
|
|
03/11/2022
|
16:10:06
|
GMT
|
356
|
47.0400
|
XLON
|
648257273392088
|
|
03/11/2022
|
16:10:23
|
GMT
|
157
|
47.0400
|
XLON
|
648257273392146
|
|
03/11/2022
|
16:11:01
|
GMT
|
157
|
47.0500
|
XLON
|
648257273392225
|
|
03/11/2022
|
16:11:07
|
GMT
|
34
|
47.0400
|
BATE
|
020001ZP1
|
|
03/11/2022
|
16:11:07
|
GMT
|
127
|
47.0400
|
BATE
|
020001ZP0
|
|
03/11/2022
|
16:11:07
|
GMT
|
3
|
47.0400
|
XLON
|
648257273392253
|
|
03/11/2022
|
16:11:07
|
GMT
|
118
|
47.0400
|
XLON
|
648257273392252
|
|
03/11/2022
|
16:11:47
|
GMT
|
115
|
47.0500
|
XLON
|
648257273392320
|
|
03/11/2022
|
16:12:05
|
GMT
|
9
|
47.0600
|
TRQX
|
648257197917275
|
|
03/11/2022
|
16:12:05
|
GMT
|
80
|
47.0600
|
TRQX
|
648257197917274
|
|
03/11/2022
|
16:12:09
|
GMT
|
11
|
47.0600
|
CHIX
|
120003XKW
|
|
03/11/2022
|
16:12:09
|
GMT
|
136
|
47.0600
|
CHIX
|
120003XKV
|
|
03/11/2022
|
16:12:09
|
GMT
|
63
|
47.0500
|
XLON
|
648257273392421
|
|
03/11/2022
|
16:12:09
|
GMT
|
282
|
47.0500
|
XLON
|
648257273392420
|
|
03/11/2022
|
16:12:09
|
GMT
|
19
|
47.0600
|
XLON
|
648257273392426
|
|
03/11/2022
|
16:12:09
|
GMT
|
24
|
47.0600
|
XLON
|
648257273392427
|
|
03/11/2022
|
16:12:09
|
GMT
|
70
|
47.0600
|
XLON
|
648257273392422
|
|
03/11/2022
|
16:12:09
|
GMT
|
70
|
47.0600
|
XLON
|
648257273392423
|
|
03/11/2022
|
16:12:09
|
GMT
|
116
|
47.0600
|
XLON
|
648257273392424
|
|
03/11/2022
|
16:12:09
|
GMT
|
118
|
47.0600
|
XLON
|
648257273392425
|
|
03/11/2022
|
16:12:14
|
GMT
|
20
|
47.0500
|
BATE
|
020001ZZP
|
|
03/11/2022
|
16:12:14
|
GMT
|
38
|
47.0500
|
BATE
|
020001ZZO
|
|
03/11/2022
|
16:12:14
|
GMT
|
41
|
47.0500
|
BATE
|
020001ZZN
|
|
03/11/2022
|
16:12:14
|
GMT
|
20
|
47.0500
|
CHIX
|
120003XNL
|
|
03/11/2022
|
16:12:14
|
GMT
|
218
|
47.0500
|
CHIX
|
120003XNM
|
|
03/11/2022
|
16:13:09
|
GMT
|
99
|
47.0800
|
XLON
|
648257273392552
|
|
03/11/2022
|
16:13:13
|
GMT
|
2
|
47.0800
|
BATE
|
020002095
|
|
03/11/2022
|
16:13:13
|
GMT
|
123
|
47.0800
|
BATE
|
020002093
|
|
03/11/2022
|
16:13:13
|
GMT
|
133
|
47.0800
|
BATE
|
020002094
|
|
03/11/2022
|
16:13:13
|
GMT
|
83
|
47.0800
|
CHIX
|
120003Y29
|
|
03/11/2022
|
16:13:13
|
GMT
|
111
|
47.0800
|
XLON
|
648257273392560
|
|
03/11/2022
|
16:13:13
|
GMT
|
118
|
47.0800
|
XLON
|
648257273392559
|
|
03/11/2022
|
16:13:13
|
GMT
|
118
|
47.0800
|
XLON
|
648257273392561
|
|
03/11/2022
|
16:13:15
|
GMT
|
5
|
47.0800
|
BATE
|
02000209C
|
|
03/11/2022
|
16:13:15
|
GMT
|
11
|
47.0800
|
BATE
|
02000209E
|
|
03/11/2022
|
16:13:15
|
GMT
|
58
|
47.0800
|
BATE
|
02000209D
|
|
03/11/2022
|
16:13:15
|
GMT
|
99
|
47.0800
|
BATE
|
02000209B
|
|
03/11/2022
|
16:13:15
|
GMT
|
134
|
47.0800
|
XLON
|
648257273392565
|
|
03/11/2022
|
16:13:17
|
GMT
|
136
|
47.0700
|
TRQX
|
648257197917663
|
|
03/11/2022
|
16:13:30
|
GMT
|
79
|
47.0600
|
BATE
|
0200020B7
|
|
03/11/2022
|
16:13:30
|
GMT
|
199
|
47.0600
|
CHIX
|
120003Y6G
|
|
03/11/2022
|
16:13:30
|
GMT
|
3
|
47.0500
|
XLON
|
648257273392626
|
|
03/11/2022
|
16:13:30
|
GMT
|
43
|
47.0500
|
XLON
|
648257273392627
|
|
03/11/2022
|
16:13:30
|
GMT
|
67
|
47.0500
|
XLON
|
648257273392628
|
|
03/11/2022
|
16:14:05
|
GMT
|
11
|
47.0800
|
XLON
|
648257273392675
|
|
03/11/2022
|
16:14:05
|
GMT
|
112
|
47.0800
|
XLON
|
648257273392674
|
|
03/11/2022
|
16:14:26
|
GMT
|
163
|
47.0900
|
XLON
|
648257273392766
|
|
03/11/2022
|
16:14:33
|
GMT
|
82
|
47.0900
|
XLON
|
648257273392790
|
|
03/11/2022
|
16:14:44
|
GMT
|
113
|
47.0900
|
XLON
|
648257273392809
|
|
03/11/2022
|
16:14:50
|
GMT
|
5
|
47.0900
|
XLON
|
648257273392816
|
|
03/11/2022
|
16:14:50
|
GMT
|
71
|
47.0900
|
XLON
|
648257273392815
|
|
03/11/2022
|
16:14:52
|
GMT
|
8
|
47.0900
|
BATE
|
0200020MZ
|
|
03/11/2022
|
16:14:57
|
GMT
|
18
|
47.0900
|
BATE
|
0200020NK
|
|
03/11/2022
|
16:14:57
|
GMT
|
1
|
47.0900
|
XLON
|
648257273392840
|
|
03/11/2022
|
16:14:57
|
GMT
|
139
|
47.0900
|
XLON
|
648257273392841
|
|
03/11/2022
|
16:15:05
|
GMT
|
36
|
47.0900
|
BATE
|
0200020PN
|
|
03/11/2022
|
16:15:05
|
GMT
|
40
|
47.0900
|
BATE
|
0200020PP
|
|
03/11/2022
|
16:15:05
|
GMT
|
44
|
47.0900
|
BATE
|
0200020PO
|
|
03/11/2022
|
16:15:05
|
GMT
|
94
|
47.0900
|
XLON
|
648257273392869
|
|
03/11/2022
|
16:15:11
|
GMT
|
70
|
47.0900
|
XLON
|
648257273392894
|
|
03/11/2022
|
16:15:19
|
GMT
|
92
|
47.0900
|
XLON
|
648257273392914
|
|
03/11/2022
|
16:15:20
|
GMT
|
9
|
47.0900
|
BATE
|
0200020SC
|
|
03/11/2022
|
16:15:22
|
GMT
|
3
|
47.0900
|
BATE
|
0200020SJ
|
|
03/11/2022
|
16:15:22
|
GMT
|
31
|
47.0900
|
BATE
|
0200020SL
|
|
03/11/2022
|
16:15:22
|
GMT
|
41
|
47.0900
|
BATE
|
0200020SK
|
|
03/11/2022
|
16:15:54
|
GMT
|
10
|
47.1000
|
CHIX
|
120003Z9E
|
|
03/11/2022
|
16:15:54
|
GMT
|
136
|
47.1000
|
CHIX
|
120003Z9D
|
|
03/11/2022
|
16:15:55
|
GMT
|
132
|
47.1000
|
XLON
|
648257273393002
|
|
03/11/2022
|
16:16:24
|
GMT
|
5
|
47.1000
|
CHIX
|
120003ZL2
|
|
03/11/2022
|
16:16:29
|
GMT
|
34
|
47.1000
|
CHIX
|
120003ZM7
|
|
03/11/2022
|
16:16:29
|
GMT
|
136
|
47.1000
|
CHIX
|
120003ZM6
|
|
03/11/2022
|
16:16:44
|
GMT
|
60
|
47.1000
|
BATE
|
0200021A4
|
|
03/11/2022
|
16:16:44
|
GMT
|
109
|
47.1000
|
XLON
|
648257273393159
|
|
03/11/2022
|
16:16:46
|
GMT
|
7
|
47.0900
|
BATE
|
0200021AJ
|
|
03/11/2022
|
16:16:46
|
GMT
|
27
|
47.0900
|
BATE
|
0200021AI
|
|
03/11/2022
|
16:16:46
|
GMT
|
124
|
47.0900
|
BATE
|
0200021AH
|
|
03/11/2022
|
16:16:46
|
GMT
|
128
|
47.0900
|
CHIX
|
120003ZQO
|
|
03/11/2022
|
16:16:46
|
GMT
|
151
|
47.0900
|
CHIX
|
120003ZQP
|
|
03/11/2022
|
16:16:46
|
GMT
|
60
|
47.0900
|
TRQX
|
648257197918774
|
|
03/11/2022
|
16:16:46
|
GMT
|
93
|
47.0900
|
TRQX
|
648257197918775
|
|
03/11/2022
|
16:16:46
|
GMT
|
360
|
47.0900
|
XLON
|
648257273393176
|
|
03/11/2022
|
16:16:46
|
GMT
|
365
|
47.0900
|
XLON
|
648257273393179
|
|
03/11/2022
|
16:17:43
|
GMT
|
22
|
47.1300
|
XLON
|
648257273393344
|
|
03/11/2022
|
16:17:52
|
GMT
|
7
|
47.1300
|
XLON
|
648257273393375
|
|
03/11/2022
|
16:17:56
|
GMT
|
41
|
47.1200
|
BATE
|
0200021MQ
|
|
03/11/2022
|
16:17:56
|
GMT
|
60
|
47.1200
|
BATE
|
0200021MP
|
|
03/11/2022
|
16:17:56
|
GMT
|
211
|
47.1200
|
BATE
|
0200021ML
|
|
03/11/2022
|
16:17:56
|
GMT
|
32
|
47.1200
|
CHIX
|
1200040D7
|
|
03/11/2022
|
16:17:56
|
GMT
|
51
|
47.1200
|
CHIX
|
1200040D8
|
|
03/11/2022
|
16:17:56
|
GMT
|
216
|
47.1200
|
XLON
|
648257273393389
|
|
03/11/2022
|
16:17:57
|
GMT
|
193
|
47.1200
|
XLON
|
648257273393390
|
|
03/11/2022
|
16:18:19
|
GMT
|
23
|
47.1400
|
BATE
|
0200021Q2
|
|
03/11/2022
|
16:18:25
|
GMT
|
23
|
47.1400
|
BATE
|
0200021RO
|
|
03/11/2022
|
16:18:28
|
GMT
|
18
|
47.1400
|
BATE
|
0200021S1
|
|
03/11/2022
|
16:18:28
|
GMT
|
41
|
47.1400
|
BATE
|
0200021S3
|
|
03/11/2022
|
16:18:28
|
GMT
|
44
|
47.1400
|
BATE
|
0200021S2
|
|
03/11/2022
|
16:18:35
|
GMT
|
9
|
47.1400
|
BATE
|
0200021T9
|
|
03/11/2022
|
16:18:40
|
GMT
|
18
|
47.1400
|
BATE
|
0200021TX
|
|
03/11/2022
|
16:18:40
|
GMT
|
23
|
47.1400
|
BATE
|
0200021TY
|
|
03/11/2022
|
16:18:43
|
GMT
|
107
|
47.1300
|
BATE
|
0200021UG
|
|
03/11/2022
|
16:18:43
|
GMT
|
146
|
47.1300
|
BATE
|
0200021UF
|
|
03/11/2022
|
16:18:43
|
GMT
|
70
|
47.1300
|
XLON
|
648257273393526
|
|
03/11/2022
|
16:18:43
|
GMT
|
100
|
47.1300
|
XLON
|
648257273393525
|
|
03/11/2022
|
16:18:51
|
GMT
|
2
|
47.1400
|
CHIX
|
1200040R5
|
|
03/11/2022
|
16:19:06
|
GMT
|
1
|
47.1300
|
XLON
|
648257273393587
|
|
03/11/2022
|
16:19:06
|
GMT
|
35
|
47.1300
|
XLON
|
648257273393588
|
|
03/11/2022
|
16:19:11
|
GMT
|
34
|
47.1400
|
CHIX
|
1200040UT
|
|
03/11/2022
|
16:19:16
|
GMT
|
1
|
47.1400
|
CHIX
|
1200040VP
|
|
03/11/2022
|
16:19:28
|
GMT
|
130
|
47.1300
|
BATE
|
0200021ZD
|
|
03/11/2022
|
16:19:28
|
GMT
|
107
|
47.1300
|
CHIX
|
1200040YL
|
|
03/11/2022
|
16:19:28
|
GMT
|
44
|
47.1400
|
CHIX
|
1200040YQ
|
|
03/11/2022
|
16:19:28
|
GMT
|
136
|
47.1400
|
CHIX
|
1200040YP
|
|
03/11/2022
|
16:19:28
|
GMT
|
162
|
47.1300
|
TRQX
|
648257197919593
|
|
03/11/2022
|
16:19:40
|
GMT
|
149
|
47.1400
|
XLON
|
648257273393691
|
|
03/11/2022
|
16:19:46
|
GMT
|
70
|
47.1500
|
XLON
|
648257273393707
|
|
03/11/2022
|
16:19:46
|
GMT
|
70
|
47.1500
|
XLON
|
648257273393708
|
|
03/11/2022
|
16:19:46
|
GMT
|
80
|
47.1500
|
XLON
|
648257273393706
|
|
03/11/2022
|
16:19:53
|
GMT
|
90
|
47.1400
|
XLON
|
648257273393728
|
|
03/11/2022
|
16:19:54
|
GMT
|
59
|
47.1400
|
XLON
|
648257273393740
|
|
03/11/2022
|
16:20:31
|
GMT
|
41
|
47.1300
|
BATE
|
0200022EL
|
|
03/11/2022
|
16:20:31
|
GMT
|
134
|
47.1300
|
BATE
|
0200022EM
|
|
03/11/2022
|
16:20:31
|
GMT
|
10
|
47.1400
|
BATE
|
0200022EQ
|
|
03/11/2022
|
16:20:31
|
GMT
|
41
|
47.1400
|
BATE
|
0200022EP
|
|
03/11/2022
|
16:20:31
|
GMT
|
44
|
47.1400
|
BATE
|
0200022EO
|
|
03/11/2022
|
16:20:31
|
GMT
|
52
|
47.1300
|
CHIX
|
1200041PD
|
|
03/11/2022
|
16:20:31
|
GMT
|
236
|
47.1300
|
CHIX
|
1200041PC
|
|
03/11/2022
|
16:20:31
|
GMT
|
4
|
47.1400
|
CHIX
|
1200041PG
|
|
03/11/2022
|
16:20:31
|
GMT
|
136
|
47.1400
|
CHIX
|
1200041PF
|
|
03/11/2022
|
16:20:31
|
GMT
|
176
|
47.1300
|
XLON
|
648257273394009
|
|
03/11/2022
|
16:20:33
|
GMT
|
77
|
47.1300
|
XLON
|
648257273394017
|
|
03/11/2022
|
16:20:36
|
GMT
|
115
|
47.1300
|
XLON
|
648257273394021
|
|
03/11/2022
|
16:20:41
|
GMT
|
55
|
47.1300
|
XLON
|
648257273394040
|
|
03/11/2022
|
16:20:41
|
GMT
|
62
|
47.1300
|
XLON
|
648257273394039
|
|
03/11/2022
|
16:20:41
|
GMT
|
109
|
47.1300
|
XLON
|
648257273394038
|
|
03/11/2022
|
16:20:41
|
GMT
|
95
|
47.1400
|
XLON
|
648257273394046
|
|
03/11/2022
|
16:21:11
|
GMT
|
1
|
47.1300
|
BATE
|
0200022KG
|
|
03/11/2022
|
16:21:11
|
GMT
|
249
|
47.1300
|
XLON
|
648257273394104
|
|
03/11/2022
|
16:21:11
|
GMT
|
268
|
47.1300
|
XLON
|
648257273394101
|
|
03/11/2022
|
16:22:12
|
GMT
|
34
|
47.1400
|
CHIX
|
1200042LW
|
|
03/11/2022
|
16:22:12
|
GMT
|
45
|
47.1400
|
XLON
|
648257273394319
|
|
03/11/2022
|
16:22:12
|
GMT
|
90
|
47.1400
|
XLON
|
648257273394320
|
|
03/11/2022
|
16:22:12
|
GMT
|
126
|
47.1400
|
XLON
|
648257273394321
|
|
03/11/2022
|
16:22:35
|
GMT
|
31
|
47.1400
|
CHIX
|
1200042ST
|
|
03/11/2022
|
16:22:35
|
GMT
|
86
|
47.1400
|
XLON
|
648257273394385
|
|
03/11/2022
|
16:22:38
|
GMT
|
120
|
47.1300
|
XLON
|
648257273394396
|
|
03/11/2022
|
16:22:45
|
GMT
|
204
|
47.1300
|
XLON
|
648257273394404
|
|
03/11/2022
|
16:22:46
|
GMT
|
80
|
47.1400
|
CHIX
|
1200042XC
|
|
03/11/2022
|
16:22:47
|
GMT
|
112
|
47.1400
|
XLON
|
648257273394414
|
|
03/11/2022
|
16:22:54
|
GMT
|
23
|
47.1400
|
BATE
|
020002318
|
|
03/11/2022
|
16:22:54
|
GMT
|
141
|
47.1400
|
BATE
|
020002319
|
|
03/11/2022
|
16:22:54
|
GMT
|
73
|
47.1400
|
CHIX
|
1200042Z2
|
|
03/11/2022
|
16:22:55
|
GMT
|
18
|
47.1300
|
TRQX
|
648257197920854
|
|
03/11/2022
|
16:23:02
|
GMT
|
23
|
47.1400
|
BATE
|
02000232I
|
|
03/11/2022
|
16:23:02
|
GMT
|
60
|
47.1400
|
BATE
|
02000232G
|
|
03/11/2022
|
16:23:02
|
GMT
|
93
|
47.1400
|
BATE
|
02000232H
|
|
03/11/2022
|
16:23:05
|
GMT
|
23
|
47.1400
|
BATE
|
02000232Y
|
|
03/11/2022
|
16:23:08
|
GMT
|
10
|
47.1400
|
CHIX
|
120004339
|
|
03/11/2022
|
16:23:08
|
GMT
|
20
|
47.1400
|
CHIX
|
12000433A
|
|
03/11/2022
|
16:23:21
|
GMT
|
41
|
47.1400
|
BATE
|
02000234O
|
|
03/11/2022
|
16:23:21
|
GMT
|
43
|
47.1400
|
BATE
|
02000234P
|
|
03/11/2022
|
16:23:21
|
GMT
|
358
|
47.1300
|
XLON
|
648257273394488
|
|
03/11/2022
|
16:23:22
|
GMT
|
192
|
47.1300
|
XLON
|
648257273394489
|
|
03/11/2022
|
16:23:23
|
GMT
|
138
|
47.1300
|
XLON
|
648257273394500
|
|
03/11/2022
|
16:23:32
|
GMT
|
23
|
47.1400
|
BATE
|
02000235Z
|
|
03/11/2022
|
16:23:34
|
GMT
|
1
|
47.1300
|
CHIX
|
120004397
|
|
03/11/2022
|
16:23:34
|
GMT
|
239
|
47.1300
|
CHIX
|
120004396
|
|
03/11/2022
|
16:23:34
|
GMT
|
73
|
47.1300
|
TRQX
|
648257197921003
|
|
03/11/2022
|
16:23:34
|
GMT
|
117
|
47.1300
|
XLON
|
648257273394552
|
|
03/11/2022
|
16:23:37
|
GMT
|
41
|
47.1500
|
BATE
|
020002374
|
|
03/11/2022
|
16:23:37
|
GMT
|
43
|
47.1500
|
BATE
|
020002375
|
|
03/11/2022
|
16:23:37
|
GMT
|
43
|
47.1500
|
BATE
|
020002376
|
|
03/11/2022
|
16:23:41
|
GMT
|
9
|
47.1500
|
BATE
|
02000237X
|
|
03/11/2022
|
16:23:41
|
GMT
|
66
|
47.1500
|
BATE
|
02000237W
|
|
03/11/2022
|
16:23:43
|
GMT
|
12
|
47.1500
|
XLON
|
648257273394606
|
|
03/11/2022
|
16:23:44
|
GMT
|
4
|
47.1500
|
BATE
|
02000238J
|
|
03/11/2022
|
16:23:44
|
GMT
|
16
|
47.1500
|
BATE
|
02000238K
|
|
03/11/2022
|
16:23:44
|
GMT
|
25
|
47.1500
|
BATE
|
02000238L
|
|
03/11/2022
|
16:23:44
|
GMT
|
109
|
47.1500
|
XLON
|
648257273394613
|
|
03/11/2022
|
16:23:44
|
GMT
|
143
|
47.1500
|
XLON
|
648257273394616
|
|
03/11/2022
|
16:23:48
|
GMT
|
72
|
47.1400
|
CHIX
|
1200043F3
|
|
03/11/2022
|
16:23:48
|
GMT
|
112
|
47.1400
|
CHIX
|
1200043F4
|
|
03/11/2022
|
16:23:52
|
GMT
|
11
|
47.1500
|
XLON
|
648257273394626
|
|
03/11/2022
|
16:23:52
|
GMT
|
72
|
47.1500
|
XLON
|
648257273394627
|
|
03/11/2022
|
16:23:56
|
GMT
|
9
|
47.1500
|
BATE
|
0200023AK
|
|
03/11/2022
|
16:23:56
|
GMT
|
11
|
47.1500
|
BATE
|
0200023AH
|
|
03/11/2022
|
16:23:56
|
GMT
|
14
|
47.1500
|
BATE
|
0200023AI
|
|
03/11/2022
|
16:23:56
|
GMT
|
41
|
47.1500
|
BATE
|
0200023AJ
|
|
03/11/2022
|
16:23:59
|
GMT
|
37
|
47.1500
|
XLON
|
648257273394635
|
|
03/11/2022
|
16:23:59
|
GMT
|
39
|
47.1500
|
XLON
|
648257273394634
|
|
03/11/2022
|
16:24:00
|
GMT
|
104
|
47.1400
|
BATE
|
0200023B6
|
|
03/11/2022
|
16:24:00
|
GMT
|
137
|
47.1400
|
BATE
|
0200023B7
|
|
03/11/2022
|
16:24:06
|
GMT
|
78
|
47.1400
|
XLON
|
648257273394672
|
|
03/11/2022
|
16:24:12
|
GMT
|
96
|
47.1300
|
CHIX
|
1200043NH
|
|
03/11/2022
|
16:24:12
|
GMT
|
32
|
47.1400
|
XLON
|
648257273394680
|
|
03/11/2022
|
16:24:12
|
GMT
|
36
|
47.1400
|
XLON
|
648257273394678
|
|
03/11/2022
|
16:24:12
|
GMT
|
65
|
47.1400
|
XLON
|
648257273394679
|
|
03/11/2022
|
16:24:19
|
GMT
|
55
|
47.1300
|
CHIX
|
1200043PI
|
|
03/11/2022
|
16:24:19
|
GMT
|
109
|
47.1300
|
XLON
|
648257273394691
|
|
03/11/2022
|
16:24:19
|
GMT
|
171
|
47.1300
|
XLON
|
648257273394692
|
|
03/11/2022
|
16:25:18
|
GMT
|
16
|
47.1500
|
XLON
|
648257273394902
|
|
03/11/2022
|
16:25:18
|
GMT
|
103
|
47.1500
|
XLON
|
648257273394901
|
|
03/11/2022
|
16:25:18
|
GMT
|
105
|
47.1500
|
XLON
|
648257273394900
|
|
03/11/2022
|
16:25:18
|
GMT
|
108
|
47.1500
|
XLON
|
648257273394899
|
|
03/11/2022
|
16:25:25
|
GMT
|
41
|
47.1400
|
BATE
|
0200023RR
|
|
03/11/2022
|
16:25:25
|
GMT
|
43
|
47.1400
|
BATE
|
0200023RQ
|
|
03/11/2022
|
16:25:25
|
GMT
|
199
|
47.1300
|
CHIX
|
1200044AY
|
|
03/11/2022
|
16:25:25
|
GMT
|
14
|
47.1300
|
TRQX
|
648257197921699
|
|
03/11/2022
|
16:25:25
|
GMT
|
131
|
47.1300
|
TRQX
|
648257197921698
|
|
03/11/2022
|
16:25:25
|
GMT
|
70
|
47.1300
|
XLON
|
648257273394927
|
|
03/11/2022
|
16:25:25
|
GMT
|
313
|
47.1300
|
XLON
|
648257273394924
|
|
03/11/2022
|
16:25:25
|
GMT
|
66
|
47.1400
|
XLON
|
648257273394928
|
|
03/11/2022
|
16:25:30
|
GMT
|
2
|
47.1300
|
BATE
|
0200023SD
|
|
03/11/2022
|
16:25:30
|
GMT
|
72
|
47.1300
|
BATE
|
0200023SE
|
|
03/11/2022
|
16:25:40
|
GMT
|
9
|
47.1300
|
BATE
|
0200023T8
|
|
03/11/2022
|
16:25:53
|
GMT
|
166
|
47.1300
|
XLON
|
648257273395022
|
|
03/11/2022
|
16:26:08
|
GMT
|
41
|
47.1400
|
BATE
|
0200023Z3
|
|
03/11/2022
|
16:26:11
|
GMT
|
41
|
47.1400
|
BATE
|
0200023ZN
|
|
03/11/2022
|
16:26:11
|
GMT
|
43
|
47.1400
|
BATE
|
0200023ZO
|
|
03/11/2022
|
16:26:15
|
GMT
|
43
|
47.1400
|
BATE
|
020002408
|
|
03/11/2022
|
16:26:25
|
GMT
|
1
|
47.1500
|
XLON
|
648257273395216
|
|
03/11/2022
|
16:26:25
|
GMT
|
16
|
47.1500
|
XLON
|
648257273395214
|
|
03/11/2022
|
16:26:25
|
GMT
|
18
|
47.1500
|
XLON
|
648257273395215
|
|
03/11/2022
|
16:26:37
|
GMT
|
81
|
47.1300
|
XLON
|
648257273395259
|
|
03/11/2022
|
16:26:37
|
GMT
|
129
|
47.1300
|
XLON
|
648257273395260
|
|
03/11/2022
|
16:26:37
|
GMT
|
348
|
47.1300
|
XLON
|
648257273395261
|
|
03/11/2022
|
16:27:01
|
GMT
|
2
|
47.1500
|
CHIX
|
12000457Z
|
|
03/11/2022
|
16:27:01
|
GMT
|
47
|
47.1500
|
CHIX
|
120004580
|
|
03/11/2022
|
16:27:01
|
GMT
|
152
|
47.1500
|
CHIX
|
120004581
|
|
03/11/2022
|
16:27:13
|
GMT
|
82
|
47.1400
|
CHIX
|
1200045C8
|
|
03/11/2022
|
16:27:13
|
GMT
|
128
|
47.1400
|
CHIX
|
1200045C7
|
|
03/11/2022
|
16:27:13
|
GMT
|
106
|
47.1400
|
TRQX
|
648257197922393
|
|
03/11/2022
|
16:27:13
|
GMT
|
69
|
47.1400
|
XLON
|
648257273395402
|
|
03/11/2022
|
16:27:13
|
GMT
|
207
|
47.1400
|
XLON
|
648257273395401
|
|
03/11/2022
|
16:27:22
|
GMT
|
13
|
47.1400
|
CHIX
|
1200045GB
|
|
03/11/2022
|
16:27:38
|
GMT
|
24
|
47.1500
|
BATE
|
0200024HQ
|
|
03/11/2022
|
16:28:09
|
GMT
|
137
|
47.1600
|
CHIX
|
1200045XL
|
|
03/11/2022
|
16:28:09
|
GMT
|
351
|
47.1600
|
XLON
|
648257273395551
|
|
03/11/2022
|
16:28:31
|
GMT
|
47
|
47.1700
|
XLON
|
648257273395672
|
|
03/11/2022
|
16:28:33
|
GMT
|
32
|
47.1800
|
XLON
|
648257273395691
|
|
03/11/2022
|
16:28:33
|
GMT
|
46
|
47.1800
|
XLON
|
648257273395693
|
|
03/11/2022
|
16:28:33
|
GMT
|
89
|
47.1800
|
XLON
|
648257273395694
|
|
03/11/2022
|
16:28:33
|
GMT
|
104
|
47.1800
|
XLON
|
648257273395692
|
|
03/11/2022
|
16:28:54
|
GMT
|
275
|
47.2000
|
XLON
|
648257273395775
|
|
03/11/2022
|
16:28:55
|
GMT
|
10
|
47.2100
|
CHIX
|
1200046C4
|
|
03/11/2022
|
16:29:04
|
GMT
|
35
|
47.2200
|
TRQX
|
648257197922973
|
|
03/11/2022
|
16:29:07
|
GMT
|
48
|
47.2100
|
XLON
|
648257273395847
|
|
03/11/2022
|
16:29:09
|
GMT
|
97
|
47.2100
|
XLON
|
648257273395853
|
|
03/11/2022
|
16:29:09
|
GMT
|
22
|
47.2300
|
XLON
|
648257273395852
|
|
03/11/2022
|
16:29:09
|
GMT
|
36
|
47.2300
|
XLON
|
648257273395850
|
|
03/11/2022
|
16:29:09
|
GMT
|
85
|
47.2300
|
XLON
|
648257273395849
|
|
03/11/2022
|
16:29:09
|
GMT
|
127
|
47.2300
|
XLON
|
648257273395851
|
|
03/11/2022
|
16:29:30
|
GMT
|
19
|
47.2300
|
XLON
|
648257273395952
|
|
03/11/2022
|
16:29:30
|
GMT
|
187
|
47.2300
|
XLON
|
648257273395951
|
|
03/11/2022
|
16:29:33
|
GMT
|
22
|
47.2100
|
XLON
|
648257273395978
|
|
03/11/2022
|
16:29:39
|
GMT
|
86
|
47.2100
|
XLON
|
648257273396006
|
|
03/11/2022
|
16:29:45
|
GMT
|
2
|
47.2300
|
XLON
|
648257273396029
|
|
03/11/2022
|
16:29:47
|
GMT
|
36
|
47.2300
|
XLON
|
648257273396036
|
|
03/11/2022
|
16:29:47
|
GMT
|
39
|
47.2300
|
XLON
|
648257273396037
|
|
03/11/2022
|
16:29:49
|
GMT
|
37
|
47.2300
|
XLON
|
648257273396056
|
|
03/11/2022
|
16:29:55
|
GMT
|
22
|
47.2400
|
CHIX
|
12000472J
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFSLLILVIIF
