RNS Number : 4453F
InterContinental Hotels Group PLC
07 November 2022
|
07 November 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 04 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
04 November 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
265,797
|
|
|
|
|
Lowest price paid per share:
|
£ 46.9000
|
|
|
|
|
Highest price paid per share:
|
£ 48.5200
|
|
|
|
|
Average price paid per share:
|
£ 48.0118
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,666,954 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 265,797 (ISIN: GB00BHJYC057)
Date of purchases: 04 November 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
141,000
|
61,000
|
49,799
|
13,998
|
|
Highest price paid (per ordinary share)
|
£ 48.5100
|
£ 48.5100
|
£ 48.5200
|
£ 48.5000
|
|
Lowest price paid (per ordinary share)
|
£ 46.9300
|
£ 46.9300
|
£ 46.9000
|
£ 46.9000
|
|
Volume weighted average price paid(per ordinary share)
|
£ 48.0037
|
£ 48.0241
|
£ 48.0229
|
£ 48.0002
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
04/11/2022
|
08:09:20
|
GMT
|
200
|
47.5900
|
XLON
|
648875748625963
|
|
04/11/2022
|
08:10:05
|
GMT
|
23
|
47.6000
|
BATE
|
0200007GE
|
|
04/11/2022
|
08:10:05
|
GMT
|
128
|
47.6000
|
BATE
|
0200007GD
|
|
04/11/2022
|
08:10:05
|
GMT
|
165
|
47.6000
|
CHIX
|
1200007F1
|
|
04/11/2022
|
08:11:25
|
GMT
|
91
|
47.5900
|
XLON
|
648875748626332
|
|
04/11/2022
|
08:12:01
|
GMT
|
22
|
47.5500
|
XLON
|
648875748626444
|
|
04/11/2022
|
08:12:01
|
GMT
|
114
|
47.5500
|
XLON
|
648875748626443
|
|
04/11/2022
|
08:12:01
|
GMT
|
151
|
47.5500
|
XLON
|
648875748626442
|
|
04/11/2022
|
08:12:04
|
GMT
|
79
|
47.5400
|
CHIX
|
1200007X1
|
|
04/11/2022
|
08:12:43
|
GMT
|
93
|
47.5700
|
XLON
|
648875748626524
|
|
04/11/2022
|
08:12:58
|
GMT
|
87
|
47.5600
|
XLON
|
648875748626629
|
|
04/11/2022
|
08:13:04
|
GMT
|
106
|
47.5300
|
TRQX
|
648875673126964
|
|
04/11/2022
|
08:14:23
|
GMT
|
118
|
47.5000
|
XLON
|
648875748626992
|
|
04/11/2022
|
08:15:04
|
GMT
|
109
|
47.4800
|
XLON
|
648875748627100
|
|
04/11/2022
|
08:15:10
|
GMT
|
91
|
47.4400
|
XLON
|
648875748627119
|
|
04/11/2022
|
08:16:32
|
GMT
|
115
|
47.3400
|
XLON
|
648875748627353
|
|
04/11/2022
|
08:17:03
|
GMT
|
80
|
47.3100
|
XLON
|
648875748627502
|
|
04/11/2022
|
08:17:20
|
GMT
|
86
|
47.3200
|
BATE
|
0200008D6
|
|
04/11/2022
|
08:17:50
|
GMT
|
84
|
47.2900
|
XLON
|
648875748627665
|
|
04/11/2022
|
08:18:37
|
GMT
|
119
|
47.3500
|
BATE
|
0200008OG
|
|
04/11/2022
|
08:18:37
|
GMT
|
59
|
47.3700
|
CHIX
|
120000A1A
|
|
04/11/2022
|
08:18:37
|
GMT
|
94
|
47.3700
|
CHIX
|
120000A19
|
|
04/11/2022
|
08:18:37
|
GMT
|
200
|
47.3600
|
XLON
|
648875748627828
|
|
04/11/2022
|
08:18:40
|
GMT
|
56
|
47.3300
|
BATE
|
0200008OX
|
|
04/11/2022
|
08:18:40
|
GMT
|
61
|
47.3300
|
BATE
|
0200008OY
|
|
04/11/2022
|
08:19:06
|
GMT
|
84
|
47.3200
|
XLON
|
648875748627947
|
|
04/11/2022
|
08:19:33
|
GMT
|
155
|
47.3100
|
BATE
|
0200008SU
|
|
04/11/2022
|
08:19:33
|
GMT
|
83
|
47.3000
|
XLON
|
648875748628012
|
|
04/11/2022
|
08:20:05
|
GMT
|
193
|
47.2600
|
CHIX
|
120000AJE
|
|
04/11/2022
|
08:20:51
|
GMT
|
92
|
47.1800
|
XLON
|
648875748628256
|
|
04/11/2022
|
08:20:55
|
GMT
|
106
|
47.1700
|
XLON
|
648875748628273
|
|
04/11/2022
|
08:21:27
|
GMT
|
118
|
47.1700
|
BATE
|
020000942
|
|
04/11/2022
|
08:21:27
|
GMT
|
5
|
47.1600
|
XLON
|
648875748628381
|
|
04/11/2022
|
08:21:27
|
GMT
|
70
|
47.1600
|
XLON
|
648875748628380
|
|
04/11/2022
|
08:22:15
|
GMT
|
96
|
47.1400
|
XLON
|
648875748628502
|
|
04/11/2022
|
08:22:15
|
GMT
|
272
|
47.1400
|
XLON
|
648875748628501
|
|
04/11/2022
|
08:23:54
|
GMT
|
204
|
47.1700
|
CHIX
|
120000BRE
|
|
04/11/2022
|
08:25:12
|
GMT
|
32
|
47.2400
|
BATE
|
0200009KS
|
|
04/11/2022
|
08:25:12
|
GMT
|
106
|
47.2400
|
BATE
|
0200009KT
|
|
04/11/2022
|
08:25:12
|
GMT
|
190
|
47.2400
|
BATE
|
0200009KQ
|
|
04/11/2022
|
08:25:47
|
GMT
|
116
|
47.2100
|
CHIX
|
120000C8L
|
|
04/11/2022
|
08:25:47
|
GMT
|
339
|
47.2100
|
XLON
|
648875748628909
|
|
04/11/2022
|
08:25:49
|
GMT
|
143
|
47.1800
|
CHIX
|
120000C9E
|
|
04/11/2022
|
08:26:06
|
GMT
|
82
|
47.1300
|
XLON
|
648875748628960
|
|
04/11/2022
|
08:26:06
|
GMT
|
100
|
47.1300
|
XLON
|
648875748628961
|
|
04/11/2022
|
08:26:40
|
GMT
|
29
|
47.0700
|
BATE
|
0200009QZ
|
|
04/11/2022
|
08:26:40
|
GMT
|
84
|
47.0700
|
BATE
|
0200009QY
|
|
04/11/2022
|
08:27:41
|
GMT
|
120
|
47.0500
|
BATE
|
0200009UR
|
|
04/11/2022
|
08:27:41
|
GMT
|
84
|
47.0500
|
CHIX
|
120000CR5
|
|
04/11/2022
|
08:27:41
|
GMT
|
117
|
47.0500
|
XLON
|
648875748629196
|
|
04/11/2022
|
08:30:32
|
GMT
|
15
|
47.1200
|
BATE
|
020000A7E
|
|
04/11/2022
|
08:30:32
|
GMT
|
89
|
47.1200
|
BATE
|
020000A7C
|
|
04/11/2022
|
08:30:32
|
GMT
|
37
|
47.1200
|
CHIX
|
120000DN9
|
|
04/11/2022
|
08:30:32
|
GMT
|
94
|
47.1200
|
CHIX
|
120000DN8
|
|
04/11/2022
|
08:30:32
|
GMT
|
203
|
47.1200
|
XLON
|
648875748629530
|
|
04/11/2022
|
08:31:48
|
GMT
|
145
|
47.1100
|
XLON
|
648875748629718
|
|
04/11/2022
|
08:34:31
|
GMT
|
197
|
47.1500
|
BATE
|
020000APD
|
|
04/11/2022
|
08:34:31
|
GMT
|
102
|
47.1400
|
CHIX
|
120000ETM
|
|
04/11/2022
|
08:34:42
|
GMT
|
92
|
47.1100
|
XLON
|
648875748630019
|
|
04/11/2022
|
08:34:49
|
GMT
|
116
|
47.0900
|
XLON
|
648875748630045
|
|
04/11/2022
|
08:36:04
|
GMT
|
95
|
47.1100
|
XLON
|
648875748630263
|
|
04/11/2022
|
08:36:04
|
GMT
|
160
|
47.1100
|
XLON
|
648875748630264
|
|
04/11/2022
|
08:37:15
|
GMT
|
174
|
47.1500
|
BATE
|
020000B19
|
|
04/11/2022
|
08:37:15
|
GMT
|
41
|
47.1500
|
CHIX
|
120000FN7
|
|
04/11/2022
|
08:37:15
|
GMT
|
76
|
47.1500
|
CHIX
|
120000FN6
|
|
04/11/2022
|
08:37:15
|
GMT
|
76
|
47.1500
|
XLON
|
648875748630377
|
|
04/11/2022
|
08:37:15
|
GMT
|
237
|
47.1500
|
XLON
|
648875748630375
|
|
04/11/2022
|
08:37:55
|
GMT
|
83
|
47.1400
|
TRQX
|
648875673131436
|
|
04/11/2022
|
08:38:56
|
GMT
|
5
|
47.1300
|
CHIX
|
120000G8I
|
|
04/11/2022
|
08:38:56
|
GMT
|
87
|
47.1300
|
CHIX
|
120000G8H
|
|
04/11/2022
|
08:39:39
|
GMT
|
90
|
47.0800
|
BATE
|
020000BG1
|
|
04/11/2022
|
08:39:39
|
GMT
|
98
|
47.1100
|
BATE
|
020000BG0
|
|
04/11/2022
|
08:39:39
|
GMT
|
101
|
47.1000
|
TRQX
|
648875673131750
|
|
04/11/2022
|
08:39:39
|
GMT
|
97
|
47.1000
|
XLON
|
648875748630603
|
|
04/11/2022
|
08:39:48
|
GMT
|
8
|
47.0800
|
XLON
|
648875748630628
|
|
04/11/2022
|
08:39:48
|
GMT
|
180
|
47.0800
|
XLON
|
648875748630627
|
|
04/11/2022
|
08:40:37
|
GMT
|
106
|
47.0600
|
XLON
|
648875748630706
|
|
04/11/2022
|
08:41:02
|
GMT
|
198
|
47.0700
|
XLON
|
648875748630745
|
|
04/11/2022
|
08:43:24
|
GMT
|
21
|
47.0900
|
CHIX
|
120000HF2
|
|
04/11/2022
|
08:43:24
|
GMT
|
150
|
47.0900
|
CHIX
|
120000HF1
|
|
04/11/2022
|
08:45:20
|
GMT
|
46
|
47.1300
|
BATE
|
020000C4V
|
|
04/11/2022
|
08:45:20
|
GMT
|
113
|
47.1300
|
BATE
|
020000C4W
|
|
04/11/2022
|
08:45:20
|
GMT
|
77
|
47.1400
|
XLON
|
648875748631423
|
|
04/11/2022
|
08:45:20
|
GMT
|
95
|
47.1400
|
XLON
|
648875748631424
|
|
04/11/2022
|
08:45:20
|
GMT
|
99
|
47.1400
|
XLON
|
648875748631425
|
|
04/11/2022
|
08:47:09
|
GMT
|
131
|
47.1200
|
CHIX
|
120000IIR
|
|
04/11/2022
|
08:47:51
|
GMT
|
86
|
47.0800
|
TRQX
|
648875673132949
|
|
04/11/2022
|
08:48:56
|
GMT
|
90
|
47.0800
|
BATE
|
020000CHR
|
|
04/11/2022
|
08:49:04
|
GMT
|
114
|
47.0600
|
XLON
|
648875748631899
|
|
04/11/2022
|
08:51:45
|
GMT
|
71
|
47.0200
|
XLON
|
648875748632309
|
|
04/11/2022
|
08:51:45
|
GMT
|
113
|
47.0200
|
XLON
|
648875748632310
|
|
04/11/2022
|
08:51:50
|
GMT
|
104
|
46.9900
|
CHIX
|
120000JNR
|
|
04/11/2022
|
08:53:04
|
GMT
|
34
|
46.9600
|
BATE
|
020000CXA
|
|
04/11/2022
|
08:53:04
|
GMT
|
93
|
46.9600
|
BATE
|
020000CX9
|
|
04/11/2022
|
08:53:55
|
GMT
|
123
|
46.9300
|
XLON
|
648875748632622
|
|
04/11/2022
|
08:54:00
|
GMT
|
103
|
46.9000
|
TRQX
|
648875673133863
|
|
04/11/2022
|
08:55:04
|
GMT
|
77
|
46.9300
|
XLON
|
648875748632776
|
|
04/11/2022
|
08:57:37
|
GMT
|
121
|
47.0400
|
BATE
|
020000DKT
|
|
04/11/2022
|
08:57:37
|
GMT
|
101
|
47.0300
|
CHIX
|
120000LBL
|
|
04/11/2022
|
08:57:37
|
GMT
|
117
|
47.0400
|
TRQX
|
648875673134592
|
|
04/11/2022
|
08:57:37
|
GMT
|
102
|
47.0300
|
XLON
|
648875748633691
|
|
04/11/2022
|
08:58:54
|
GMT
|
91
|
47.0300
|
CHIX
|
120000LJA
|
|
04/11/2022
|
08:58:54
|
GMT
|
175
|
47.0400
|
XLON
|
648875748633861
|
|
04/11/2022
|
09:01:23
|
GMT
|
89
|
47.0000
|
CHIX
|
120000M2X
|
|
04/11/2022
|
09:01:23
|
GMT
|
88
|
47.0000
|
XLON
|
648875748634220
|
|
04/11/2022
|
09:01:26
|
GMT
|
9
|
46.9900
|
BATE
|
020000DYS
|
|
04/11/2022
|
09:01:26
|
GMT
|
19
|
46.9900
|
BATE
|
020000DYR
|
|
04/11/2022
|
09:01:26
|
GMT
|
104
|
46.9900
|
BATE
|
020000DYT
|
|
04/11/2022
|
09:02:59
|
GMT
|
1
|
46.9800
|
XLON
|
648875748634548
|
|
04/11/2022
|
09:02:59
|
GMT
|
166
|
46.9800
|
XLON
|
648875748634547
|
|
04/11/2022
|
09:04:08
|
GMT
|
6
|
47.0100
|
XLON
|
648875748634670
|
|
04/11/2022
|
09:04:08
|
GMT
|
80
|
47.0100
|
XLON
|
648875748634671
|
|
04/11/2022
|
09:04:17
|
GMT
|
149
|
47.0000
|
XLON
|
648875748634683
|
|
04/11/2022
|
09:04:17
|
GMT
|
359
|
47.0000
|
XLON
|
648875748634681
|
|
04/11/2022
|
09:04:20
|
GMT
|
40
|
46.9900
|
CHIX
|
120000MO0
|
|
04/11/2022
|
09:04:20
|
GMT
|
65
|
46.9900
|
CHIX
|
120000MNZ
|
|
04/11/2022
|
09:04:20
|
GMT
|
69
|
46.9900
|
XLON
|
648875748634693
|
|
04/11/2022
|
09:04:20
|
GMT
|
69
|
46.9900
|
XLON
|
648875748634694
|
|
04/11/2022
|
09:04:20
|
GMT
|
69
|
46.9900
|
XLON
|
648875748634695
|
|
04/11/2022
|
09:04:24
|
GMT
|
25
|
46.9400
|
XLON
|
648875748634703
|
|
04/11/2022
|
09:04:29
|
GMT
|
118
|
46.9400
|
XLON
|
648875748634717
|
|
04/11/2022
|
09:04:31
|
GMT
|
65
|
46.9300
|
XLON
|
648875748634730
|
|
04/11/2022
|
09:04:31
|
GMT
|
67
|
46.9300
|
XLON
|
648875748634729
|
|
04/11/2022
|
09:04:40
|
GMT
|
77
|
46.9300
|
XLON
|
648875748634734
|
|
04/11/2022
|
09:04:42
|
GMT
|
96
|
46.9300
|
XLON
|
648875748634735
|
|
04/11/2022
|
09:05:00
|
GMT
|
8
|
46.9700
|
XLON
|
648875748634784
|
|
04/11/2022
|
09:05:00
|
GMT
|
122
|
46.9700
|
XLON
|
648875748634783
|
|
04/11/2022
|
09:05:17
|
GMT
|
60
|
46.9600
|
BATE
|
020000EDN
|
|
04/11/2022
|
09:05:17
|
GMT
|
70
|
46.9600
|
BATE
|
020000EDO
|
|
04/11/2022
|
09:05:17
|
GMT
|
80
|
46.9600
|
XLON
|
648875748634817
|
|
04/11/2022
|
09:05:17
|
GMT
|
92
|
46.9600
|
XLON
|
648875748634818
|
|
04/11/2022
|
09:06:21
|
GMT
|
97
|
46.9300
|
BATE
|
020000EH5
|
|
04/11/2022
|
09:06:21
|
GMT
|
93
|
46.9300
|
TRQX
|
648875673135809
|
|
04/11/2022
|
09:06:41
|
GMT
|
95
|
46.9200
|
CHIX
|
120000N6O
|
|
04/11/2022
|
09:09:48
|
GMT
|
146
|
46.9300
|
BATE
|
020000ERS
|
|
04/11/2022
|
09:09:48
|
GMT
|
336
|
46.9300
|
XLON
|
648875748635326
|
|
04/11/2022
|
09:11:47
|
GMT
|
82
|
46.9300
|
XLON
|
648875748635487
|
|
04/11/2022
|
09:11:47
|
GMT
|
100
|
46.9300
|
XLON
|
648875748635486
|
|
04/11/2022
|
09:12:01
|
GMT
|
127
|
46.9300
|
BATE
|
020000EZG
|
|
04/11/2022
|
09:12:01
|
GMT
|
75
|
46.9300
|
CHIX
|
120000O6Z
|
|
04/11/2022
|
09:12:01
|
GMT
|
5
|
46.9300
|
XLON
|
648875748635504
|
|
04/11/2022
|
09:12:01
|
GMT
|
166
|
46.9300
|
XLON
|
648875748635503
|
|
04/11/2022
|
09:12:24
|
GMT
|
82
|
46.9000
|
CHIX
|
120000OAC
|
|
04/11/2022
|
09:12:24
|
GMT
|
127
|
46.9000
|
TRQX
|
648875673136688
|
|
04/11/2022
|
09:14:31
|
GMT
|
119
|
46.9400
|
XLON
|
648875748635763
|
|
04/11/2022
|
09:16:12
|
GMT
|
29
|
47.0300
|
XLON
|
648875748636001
|
|
04/11/2022
|
09:16:12
|
GMT
|
79
|
47.0300
|
XLON
|
648875748636002
|
|
04/11/2022
|
09:16:12
|
GMT
|
93
|
47.0300
|
XLON
|
648875748636000
|
|
04/11/2022
|
09:17:41
|
GMT
|
219
|
47.0900
|
XLON
|
648875748636789
|
|
04/11/2022
|
09:18:46
|
GMT
|
148
|
47.0800
|
XLON
|
648875748637034
|
|
04/11/2022
|
09:21:25
|
GMT
|
18
|
47.2300
|
XLON
|
648875748637420
|
|
04/11/2022
|
09:21:25
|
GMT
|
69
|
47.2300
|
XLON
|
648875748637421
|
|
04/11/2022
|
09:22:03
|
GMT
|
200
|
47.2300
|
CHIX
|
120000QYP
|
|
04/11/2022
|
09:22:03
|
GMT
|
180
|
47.2300
|
XLON
|
648875748637569
|
|
04/11/2022
|
09:22:10
|
GMT
|
85
|
47.2200
|
BATE
|
020000GBK
|
|
04/11/2022
|
09:22:10
|
GMT
|
160
|
47.2200
|
XLON
|
648875748637599
|
|
04/11/2022
|
09:25:09
|
GMT
|
116
|
47.2500
|
TRQX
|
648875673139159
|
|
04/11/2022
|
09:25:09
|
GMT
|
29
|
47.2600
|
XLON
|
648875748637936
|
|
04/11/2022
|
09:25:09
|
GMT
|
52
|
47.2600
|
XLON
|
648875748637935
|
|
04/11/2022
|
09:25:09
|
GMT
|
82
|
47.2600
|
XLON
|
648875748637934
|
|
04/11/2022
|
09:26:21
|
GMT
|
82
|
47.2700
|
CHIX
|
120000RV4
|
|
04/11/2022
|
09:26:21
|
GMT
|
213
|
47.2600
|
XLON
|
648875748638015
|
|
04/11/2022
|
09:26:26
|
GMT
|
136
|
47.2400
|
XLON
|
648875748638026
|
|
04/11/2022
|
09:27:33
|
GMT
|
117
|
47.2100
|
BATE
|
020000GT2
|
|
04/11/2022
|
09:27:38
|
GMT
|
100
|
47.1800
|
BATE
|
020000GT7
|
|
04/11/2022
|
09:27:41
|
GMT
|
7
|
47.1400
|
BATE
|
020000GTM
|
|
04/11/2022
|
09:27:41
|
GMT
|
105
|
47.1400
|
BATE
|
020000GTL
|
|
04/11/2022
|
09:27:41
|
GMT
|
81
|
47.1400
|
CHIX
|
120000S1V
|
|
04/11/2022
|
09:27:51
|
GMT
|
79
|
47.1500
|
XLON
|
648875748638120
|
|
04/11/2022
|
09:31:11
|
GMT
|
54
|
47.1800
|
XLON
|
648875748638390
|
|
04/11/2022
|
09:31:11
|
GMT
|
80
|
47.1800
|
XLON
|
648875748638389
|
|
04/11/2022
|
09:31:16
|
GMT
|
53
|
47.1800
|
XLON
|
648875748638399
|
|
04/11/2022
|
09:31:16
|
GMT
|
91
|
47.1800
|
XLON
|
648875748638398
|
|
04/11/2022
|
09:31:19
|
GMT
|
24
|
47.1700
|
XLON
|
648875748638459
|
|
04/11/2022
|
09:31:19
|
GMT
|
48
|
47.1700
|
XLON
|
648875748638460
|
|
04/11/2022
|
09:31:19
|
GMT
|
55
|
47.1700
|
XLON
|
648875748638463
|
|
04/11/2022
|
09:31:19
|
GMT
|
62
|
47.1700
|
XLON
|
648875748638462
|
|
04/11/2022
|
09:31:19
|
GMT
|
79
|
47.1700
|
XLON
|
648875748638461
|
|
04/11/2022
|
09:31:21
|
GMT
|
45
|
47.1700
|
XLON
|
648875748638478
|
|
04/11/2022
|
09:31:21
|
GMT
|
54
|
47.1700
|
XLON
|
648875748638475
|
|
04/11/2022
|
09:31:21
|
GMT
|
55
|
47.1700
|
XLON
|
648875748638476
|
|
04/11/2022
|
09:31:21
|
GMT
|
60
|
47.1700
|
XLON
|
648875748638474
|
|
04/11/2022
|
09:31:21
|
GMT
|
117
|
47.1700
|
XLON
|
648875748638477
|
|
04/11/2022
|
09:31:32
|
GMT
|
18
|
47.1600
|
XLON
|
648875748638510
|
|
04/11/2022
|
09:31:32
|
GMT
|
77
|
47.1600
|
XLON
|
648875748638511
|
|
04/11/2022
|
09:33:18
|
GMT
|
44
|
47.2200
|
XLON
|
648875748638702
|
|
04/11/2022
|
09:33:18
|
GMT
|
69
|
47.2200
|
XLON
|
648875748638701
|
|
04/11/2022
|
09:33:36
|
GMT
|
81
|
47.2100
|
BATE
|
020000HEV
|
|
04/11/2022
|
09:33:36
|
GMT
|
86
|
47.2100
|
BATE
|
020000HEW
|
|
04/11/2022
|
09:34:32
|
GMT
|
31
|
47.2200
|
CHIX
|
120000TFA
|
|
04/11/2022
|
09:34:32
|
GMT
|
45
|
47.2200
|
CHIX
|
120000TFB
|
|
04/11/2022
|
09:34:32
|
GMT
|
20
|
47.2200
|
XLON
|
648875748638784
|
|
04/11/2022
|
09:34:32
|
GMT
|
63
|
47.2200
|
XLON
|
648875748638783
|
|
04/11/2022
|
09:34:32
|
GMT
|
76
|
47.2200
|
XLON
|
648875748638782
|
|
04/11/2022
|
09:34:32
|
GMT
|
128
|
47.2200
|
XLON
|
648875748638779
|
|
04/11/2022
|
09:35:20
|
GMT
|
85
|
47.2500
|
XLON
|
648875748638877
|
|
04/11/2022
|
09:35:25
|
GMT
|
110
|
47.2400
|
TRQX
|
648875673140367
|
|
04/11/2022
|
09:35:52
|
GMT
|
91
|
47.2500
|
CHIX
|
120000TPL
|
|
04/11/2022
|
09:36:30
|
GMT
|
90
|
47.2800
|
CHIX
|
120000TUK
|
|
04/11/2022
|
09:36:30
|
GMT
|
110
|
47.3000
|
TRQX
|
648875673140550
|
|
04/11/2022
|
09:36:30
|
GMT
|
65
|
47.2900
|
XLON
|
648875748638987
|
|
04/11/2022
|
09:36:30
|
GMT
|
100
|
47.2900
|
XLON
|
648875748638986
|
|
04/11/2022
|
09:36:30
|
GMT
|
123
|
47.2900
|
XLON
|
648875748638985
|
|
04/11/2022
|
09:36:35
|
GMT
|
35
|
47.2800
|
XLON
|
648875748638993
|
|
04/11/2022
|
09:36:35
|
GMT
|
178
|
47.2800
|
XLON
|
648875748638994
|
|
04/11/2022
|
09:36:38
|
GMT
|
9
|
47.2700
|
BATE
|
020000HQT
|
|
04/11/2022
|
09:36:38
|
GMT
|
141
|
47.2700
|
BATE
|
020000HQU
|
|
04/11/2022
|
09:38:18
|
GMT
|
4
|
47.2100
|
XLON
|
648875748639096
|
|
04/11/2022
|
09:38:18
|
GMT
|
36
|
47.2100
|
XLON
|
648875748639094
|
|
04/11/2022
|
09:38:18
|
GMT
|
48
|
47.2100
|
XLON
|
648875748639095
|
|
04/11/2022
|
09:38:18
|
GMT
|
100
|
47.2100
|
XLON
|
648875748639091
|
|
04/11/2022
|
09:40:21
|
GMT
|
100
|
47.2900
|
BATE
|
020000I0C
|
|
04/11/2022
|
09:41:13
|
GMT
|
93
|
47.3000
|
TRQX
|
648875673141082
|
|
04/11/2022
|
09:42:03
|
GMT
|
102
|
47.3200
|
CHIX
|
120000USW
|
|
04/11/2022
|
09:42:03
|
GMT
|
216
|
47.3200
|
XLON
|
648875748639379
|
|
04/11/2022
|
09:45:00
|
GMT
|
200
|
47.3900
|
BATE
|
020000ICO
|
|
04/11/2022
|
09:45:00
|
GMT
|
25
|
47.3900
|
XLON
|
648875748639536
|
|
04/11/2022
|
09:45:00
|
GMT
|
61
|
47.3900
|
XLON
|
648875748639537
|
|
04/11/2022
|
09:45:20
|
GMT
|
100
|
47.3600
|
XLON
|
648875748639563
|
|
04/11/2022
|
09:45:20
|
GMT
|
110
|
47.3600
|
XLON
|
648875748639562
|
|
04/11/2022
|
09:46:42
|
GMT
|
93
|
47.3500
|
CHIX
|
120000VIP
|
|
04/11/2022
|
09:46:42
|
GMT
|
30
|
47.3500
|
XLON
|
648875748639636
|
|
04/11/2022
|
09:46:42
|
GMT
|
36
|
47.3500
|
XLON
|
648875748639635
|
|
04/11/2022
|
09:46:42
|
GMT
|
54
|
47.3500
|
XLON
|
648875748639634
|
|
04/11/2022
|
09:47:46
|
GMT
|
174
|
47.3600
|
XLON
|
648875748639697
|
|
04/11/2022
|
09:51:02
|
GMT
|
138
|
47.3500
|
BATE
|
020000IX7
|
|
04/11/2022
|
09:51:02
|
GMT
|
151
|
47.3500
|
CHIX
|
120000WEE
|
|
04/11/2022
|
09:51:02
|
GMT
|
126
|
47.3500
|
XLON
|
648875748639944
|
|
04/11/2022
|
09:52:38
|
GMT
|
75
|
47.4000
|
TRQX
|
648875673142434
|
|
04/11/2022
|
09:52:38
|
GMT
|
192
|
47.4000
|
XLON
|
648875748640088
|
|
04/11/2022
|
09:53:41
|
GMT
|
27
|
47.3900
|
XLON
|
648875748640165
|
|
04/11/2022
|
09:53:41
|
GMT
|
83
|
47.3900
|
XLON
|
648875748640164
|
|
04/11/2022
|
09:57:44
|
GMT
|
79
|
47.4000
|
XLON
|
648875748640397
|
|
04/11/2022
|
09:57:44
|
GMT
|
103
|
47.4000
|
XLON
|
648875748640398
|
|
04/11/2022
|
09:58:47
|
GMT
|
196
|
47.4000
|
XLON
|
648875748640629
|
|
04/11/2022
|
10:04:28
|
GMT
|
1
|
47.4900
|
BATE
|
020000K4N
|
|
04/11/2022
|
10:05:10
|
GMT
|
142
|
47.5000
|
BATE
|
020000K7P
|
|
04/11/2022
|
10:05:10
|
GMT
|
99
|
47.5000
|
CHIX
|
120000YXP
|
|
04/11/2022
|
10:05:17
|
GMT
|
88
|
47.4900
|
CHIX
|
120000YZK
|
|
04/11/2022
|
10:06:06
|
GMT
|
15
|
47.4800
|
XLON
|
648875748641516
|
|
04/11/2022
|
10:06:06
|
GMT
|
68
|
47.4800
|
XLON
|
648875748641517
|
|
04/11/2022
|
10:09:02
|
GMT
|
140
|
47.4400
|
XLON
|
648875748641803
|
|
04/11/2022
|
10:13:53
|
GMT
|
14
|
47.4100
|
BATE
|
020000L5X
|
|
04/11/2022
|
10:13:53
|
GMT
|
34
|
47.4100
|
BATE
|
020000L5T
|
|
04/11/2022
|
10:13:53
|
GMT
|
40
|
47.4100
|
BATE
|
020000L5V
|
|
04/11/2022
|
10:13:53
|
GMT
|
43
|
47.4100
|
BATE
|
020000L5W
|
|
04/11/2022
|
10:13:53
|
GMT
|
84
|
47.4100
|
BATE
|
020000L5U
|
|
04/11/2022
|
10:13:53
|
GMT
|
164
|
47.4100
|
CHIX
|
1200010VF
|
|
04/11/2022
|
10:13:53
|
GMT
|
9
|
47.4100
|
TRQX
|
648875673145167
|
|
04/11/2022
|
10:13:53
|
GMT
|
135
|
47.4100
|
TRQX
|
648875673145168
|
|
04/11/2022
|
10:16:15
|
GMT
|
49
|
47.4700
|
CHIX
|
1200011CZ
|
|
04/11/2022
|
10:16:15
|
GMT
|
58
|
47.4700
|
CHIX
|
1200011D0
|
|
04/11/2022
|
10:16:15
|
GMT
|
192
|
47.4700
|
XLON
|
648875748642594
|
|
04/11/2022
|
10:19:25
|
GMT
|
76
|
47.5000
|
BATE
|
020000LO4
|
|
04/11/2022
|
10:22:47
|
GMT
|
146
|
47.5300
|
BATE
|
020000LYQ
|
|
04/11/2022
|
10:22:47
|
GMT
|
110
|
47.5300
|
TRQX
|
648875673146387
|
|
04/11/2022
|
10:22:54
|
GMT
|
96
|
47.5300
|
BATE
|
020000LYW
|
|
04/11/2022
|
10:26:00
|
GMT
|
75
|
47.6000
|
BATE
|
020000M89
|
|
04/11/2022
|
10:26:00
|
GMT
|
233
|
47.6000
|
CHIX
|
120001333
|
|
04/11/2022
|
10:26:00
|
GMT
|
46
|
47.6100
|
CHIX
|
120001337
|
|
04/11/2022
|
10:26:00
|
GMT
|
50
|
47.6100
|
CHIX
|
120001336
|
|
04/11/2022
|
10:26:00
|
GMT
|
31
|
47.6000
|
XLON
|
648875748643491
|
|
04/11/2022
|
10:26:00
|
GMT
|
44
|
47.6000
|
XLON
|
648875748643490
|
|
04/11/2022
|
10:26:03
|
GMT
|
113
|
47.6000
|
XLON
|
648875748643516
|
|
04/11/2022
|
10:26:46
|
GMT
|
13
|
47.5900
|
BATE
|
020000MAA
|
|
04/11/2022
|
10:26:46
|
GMT
|
40
|
47.5900
|
BATE
|
020000MA9
|
|
04/11/2022
|
10:26:46
|
GMT
|
43
|
47.5900
|
BATE
|
020000MAB
|
|
04/11/2022
|
10:26:46
|
GMT
|
59
|
47.5900
|
BATE
|
020000MAC
|
|
04/11/2022
|
10:26:46
|
GMT
|
96
|
47.5900
|
BATE
|
020000MA7
|
|
04/11/2022
|
10:26:46
|
GMT
|
75
|
47.5800
|
CHIX
|
12000136W
|
|
04/11/2022
|
10:26:46
|
GMT
|
34
|
47.5900
|
XLON
|
648875748643583
|
|
04/11/2022
|
10:26:46
|
GMT
|
69
|
47.5900
|
XLON
|
648875748643582
|
|
04/11/2022
|
10:26:46
|
GMT
|
105
|
47.5900
|
XLON
|
648875748643577
|
|
04/11/2022
|
10:28:07
|
GMT
|
27
|
47.5900
|
XLON
|
648875748643706
|
|
04/11/2022
|
10:28:07
|
GMT
|
88
|
47.5900
|
XLON
|
648875748643705
|
|
04/11/2022
|
10:31:12
|
GMT
|
142
|
47.6600
|
BATE
|
020000MU6
|
|
04/11/2022
|
10:31:12
|
GMT
|
90
|
47.6600
|
TRQX
|
648875673147477
|
|
04/11/2022
|
10:31:12
|
GMT
|
91
|
47.6500
|
XLON
|
648875748643928
|
|
04/11/2022
|
10:31:12
|
GMT
|
109
|
47.6600
|
XLON
|
648875748643926
|
|
04/11/2022
|
10:31:56
|
GMT
|
100
|
47.6800
|
XLON
|
648875748644021
|
|
04/11/2022
|
10:34:40
|
GMT
|
142
|
47.7400
|
XLON
|
648875748644247
|
|
04/11/2022
|
10:34:40
|
GMT
|
156
|
47.7400
|
XLON
|
648875748644245
|
|
04/11/2022
|
10:35:05
|
GMT
|
108
|
47.7200
|
XLON
|
648875748644321
|
|
04/11/2022
|
10:35:31
|
GMT
|
82
|
47.7200
|
XLON
|
648875748644380
|
|
04/11/2022
|
10:36:12
|
GMT
|
105
|
47.7400
|
BATE
|
020000NDE
|
|
04/11/2022
|
10:36:12
|
GMT
|
95
|
47.7300
|
CHIX
|
12000155V
|
|
04/11/2022
|
10:36:12
|
GMT
|
103
|
47.7300
|
CHIX
|
12000155Q
|
|
04/11/2022
|
10:36:22
|
GMT
|
175
|
47.7200
|
XLON
|
648875748644485
|
|
04/11/2022
|
10:37:19
|
GMT
|
229
|
47.7300
|
XLON
|
648875748644626
|
|
04/11/2022
|
10:38:02
|
GMT
|
81
|
47.7200
|
BATE
|
020000NRW
|
|
04/11/2022
|
10:38:02
|
GMT
|
76
|
47.7000
|
CHIX
|
1200015U9
|
|
04/11/2022
|
10:38:02
|
GMT
|
12
|
47.7200
|
CHIX
|
1200015T7
|
|
04/11/2022
|
10:38:02
|
GMT
|
115
|
47.7200
|
CHIX
|
1200015T6
|
|
04/11/2022
|
10:38:02
|
GMT
|
1
|
47.7000
|
TRQX
|
648875673148525
|
|
04/11/2022
|
10:38:02
|
GMT
|
40
|
47.7000
|
TRQX
|
648875673148523
|
|
04/11/2022
|
10:38:02
|
GMT
|
40
|
47.7000
|
TRQX
|
648875673148524
|
|
04/11/2022
|
10:39:00
|
GMT
|
23
|
47.6800
|
XLON
|
648875748644765
|
|
04/11/2022
|
10:39:00
|
GMT
|
33
|
47.6800
|
XLON
|
648875748644763
|
|
04/11/2022
|
10:39:00
|
GMT
|
38
|
47.6800
|
XLON
|
648875748644764
|
|
04/11/2022
|
10:39:38
|
GMT
|
106
|
47.6600
|
BATE
|
020000NY7
|
|
04/11/2022
|
10:43:51
|
GMT
|
173
|
47.6600
|
XLON
|
648875748645223
|
|
04/11/2022
|
10:47:24
|
GMT
|
22
|
47.6600
|
BATE
|
020000OVB
|
|
04/11/2022
|
10:47:24
|
GMT
|
103
|
47.6600
|
BATE
|
020000OVC
|
|
04/11/2022
|
10:47:24
|
GMT
|
259
|
47.6700
|
XLON
|
648875748645760
|
|
04/11/2022
|
10:48:12
|
GMT
|
44
|
47.6900
|
XLON
|
648875748645852
|
|
04/11/2022
|
10:48:12
|
GMT
|
78
|
47.6900
|
XLON
|
648875748645851
|
|
04/11/2022
|
10:48:25
|
GMT
|
15
|
47.6800
|
BATE
|
020000OZH
|
|
04/11/2022
|
10:48:25
|
GMT
|
81
|
47.6800
|
BATE
|
020000OZG
|
|
04/11/2022
|
10:48:25
|
GMT
|
80
|
47.6800
|
XLON
|
648875748645862
|
|
04/11/2022
|
10:48:26
|
GMT
|
167
|
47.6800
|
CHIX
|
12000185K
|
|
04/11/2022
|
10:51:18
|
GMT
|
114
|
47.6700
|
XLON
|
648875748646167
|
|
04/11/2022
|
10:52:23
|
GMT
|
124
|
47.6400
|
CHIX
|
120001980
|
|
04/11/2022
|
10:55:04
|
GMT
|
43
|
47.6500
|
CHIX
|
1200019Q7
|
|
04/11/2022
|
10:55:04
|
GMT
|
47
|
47.6500
|
CHIX
|
1200019Q6
|
|
04/11/2022
|
10:55:04
|
GMT
|
113
|
47.6600
|
XLON
|
648875748646465
|
|
04/11/2022
|
10:55:05
|
GMT
|
8
|
47.6600
|
BATE
|
020000PT9
|
|
04/11/2022
|
10:55:05
|
GMT
|
32
|
47.6600
|
BATE
|
020000PT7
|
|
04/11/2022
|
10:55:05
|
GMT
|
40
|
47.6600
|
BATE
|
020000PT8
|
|
04/11/2022
|
10:55:19
|
GMT
|
8
|
47.6400
|
BATE
|
020000PUY
|
|
04/11/2022
|
10:55:19
|
GMT
|
15
|
47.6400
|
BATE
|
020000PUX
|
|
04/11/2022
|
10:55:19
|
GMT
|
18
|
47.6400
|
BATE
|
020000PUW
|
|
04/11/2022
|
10:55:19
|
GMT
|
126
|
47.6400
|
BATE
|
020000PUZ
|
|
04/11/2022
|
10:56:11
|
GMT
|
143
|
47.6500
|
BATE
|
020000PZ4
|
|
04/11/2022
|
10:56:11
|
GMT
|
97
|
47.6500
|
CHIX
|
120001A26
|
|
04/11/2022
|
10:56:11
|
GMT
|
137
|
47.6500
|
XLON
|
648875748646591
|
|
04/11/2022
|
10:57:54
|
GMT
|
83
|
47.6600
|
BATE
|
020000Q4X
|
|
04/11/2022
|
10:57:54
|
GMT
|
13
|
47.6600
|
TRQX
|
648875673151402
|
|
04/11/2022
|
10:57:54
|
GMT
|
76
|
47.6600
|
TRQX
|
648875673151403
|
|
04/11/2022
|
10:57:54
|
GMT
|
87
|
47.6500
|
XLON
|
648875748646736
|
|
04/11/2022
|
10:59:50
|
GMT
|
85
|
47.6600
|
CHIX
|
120001APA
|
|
04/11/2022
|
11:00:04
|
GMT
|
161
|
47.6400
|
BATE
|
020000QD0
|
|
04/11/2022
|
11:00:04
|
GMT
|
81
|
47.6400
|
CHIX
|
120001AUT
|
|
04/11/2022
|
11:00:23
|
GMT
|
13
|
47.7000
|
XLON
|
648875748647097
|
|
04/11/2022
|
11:00:23
|
GMT
|
85
|
47.7000
|
XLON
|
648875748647098
|
|
04/11/2022
|
11:00:29
|
GMT
|
22
|
47.7100
|
XLON
|
648875748647190
|
|
04/11/2022
|
11:00:33
|
GMT
|
309
|
47.7000
|
XLON
|
648875748647201
|
|
04/11/2022
|
11:00:47
|
GMT
|
34
|
47.7300
|
XLON
|
648875748647228
|
|
04/11/2022
|
11:00:47
|
GMT
|
91
|
47.7300
|
XLON
|
648875748647227
|
|
04/11/2022
|
11:00:50
|
GMT
|
77
|
47.7300
|
XLON
|
648875748647237
|
|
04/11/2022
|
11:00:52
|
GMT
|
24
|
47.7300
|
XLON
|
648875748647243
|
|
04/11/2022
|
11:00:52
|
GMT
|
61
|
47.7300
|
XLON
|
648875748647242
|
|
04/11/2022
|
11:00:56
|
GMT
|
89
|
47.7200
|
BATE
|
020000QKV
|
|
04/11/2022
|
11:01:19
|
GMT
|
203
|
47.7000
|
XLON
|
648875748647315
|
|
04/11/2022
|
11:01:40
|
GMT
|
104
|
47.6900
|
CHIX
|
120001BFW
|
|
04/11/2022
|
11:02:02
|
GMT
|
83
|
47.6700
|
BATE
|
020000QOL
|
|
04/11/2022
|
11:02:02
|
GMT
|
94
|
47.6700
|
XLON
|
648875748647408
|
|
04/11/2022
|
11:02:02
|
GMT
|
102
|
47.6700
|
XLON
|
648875748647404
|
|
04/11/2022
|
11:02:02
|
GMT
|
124
|
47.6700
|
XLON
|
648875748647407
|
|
04/11/2022
|
11:02:02
|
GMT
|
232
|
47.6700
|
XLON
|
648875748647403
|
|
04/11/2022
|
11:02:03
|
GMT
|
357
|
47.6500
|
XLON
|
648875748647412
|
|
04/11/2022
|
11:02:16
|
GMT
|
92
|
47.6300
|
TRQX
|
648875673152147
|
|
04/11/2022
|
11:02:29
|
GMT
|
209
|
47.6100
|
XLON
|
648875748647456
|
|
04/11/2022
|
11:02:39
|
GMT
|
75
|
47.6200
|
XLON
|
648875748647465
|
|
04/11/2022
|
11:02:39
|
GMT
|
75
|
47.6200
|
XLON
|
648875748647466
|
|
04/11/2022
|
11:02:42
|
GMT
|
134
|
47.6000
|
XLON
|
648875748647472
|
|
04/11/2022
|
11:05:31
|
GMT
|
96
|
47.6500
|
BATE
|
020000R09
|
|
04/11/2022
|
11:07:58
|
GMT
|
167
|
47.6300
|
CHIX
|
120001CRQ
|
|
04/11/2022
|
11:07:58
|
GMT
|
138
|
47.6300
|
XLON
|
648875748647986
|
|
04/11/2022
|
11:08:00
|
GMT
|
81
|
47.6300
|
CHIX
|
120001CRY
|
|
04/11/2022
|
11:08:00
|
GMT
|
88
|
47.6200
|
XLON
|
648875748648003
|
|
04/11/2022
|
11:08:00
|
GMT
|
57
|
47.6300
|
XLON
|
648875748648009
|
|
04/11/2022
|
11:08:00
|
GMT
|
92
|
47.6300
|
XLON
|
648875748648010
|
|
04/11/2022
|
11:08:07
|
GMT
|
123
|
47.5800
|
XLON
|
648875748648026
|
|
04/11/2022
|
11:08:29
|
GMT
|
56
|
47.5700
|
BATE
|
020000RDM
|
|
04/11/2022
|
11:08:29
|
GMT
|
102
|
47.5700
|
BATE
|
020000RDL
|
|
04/11/2022
|
11:08:29
|
GMT
|
42
|
47.5700
|
CHIX
|
120001CWZ
|
|
04/11/2022
|
11:08:29
|
GMT
|
56
|
47.5700
|
CHIX
|
120001CWY
|
|
04/11/2022
|
11:08:29
|
GMT
|
18
|
47.5700
|
TRQX
|
648875673152905
|
|
04/11/2022
|
11:08:29
|
GMT
|
80
|
47.5700
|
TRQX
|
648875673152906
|
|
04/11/2022
|
11:08:40
|
GMT
|
102
|
47.5700
|
BATE
|
020000REG
|
|
04/11/2022
|
11:09:25
|
GMT
|
60
|
47.6700
|
XLON
|
648875748648652
|
|
04/11/2022
|
11:09:25
|
GMT
|
84
|
47.6700
|
XLON
|
648875748648653
|
|
04/11/2022
|
11:09:25
|
GMT
|
61
|
47.6800
|
XLON
|
648875748648646
|
|
04/11/2022
|
11:09:25
|
GMT
|
69
|
47.6800
|
XLON
|
648875748648644
|
|
04/11/2022
|
11:09:25
|
GMT
|
69
|
47.6800
|
XLON
|
648875748648645
|
|
04/11/2022
|
11:09:32
|
GMT
|
1
|
47.6600
|
XLON
|
648875748648959
|
|
04/11/2022
|
11:09:32
|
GMT
|
24
|
47.6600
|
XLON
|
648875748648994
|
|
04/11/2022
|
11:09:32
|
GMT
|
60
|
47.6600
|
XLON
|
648875748648993
|
|
04/11/2022
|
11:09:32
|
GMT
|
70
|
47.6600
|
XLON
|
648875748648995
|
|
04/11/2022
|
11:09:32
|
GMT
|
82
|
47.6600
|
XLON
|
648875748648991
|
|
04/11/2022
|
11:09:32
|
GMT
|
129
|
47.6600
|
XLON
|
648875748648992
|
|
04/11/2022
|
11:09:32
|
GMT
|
359
|
47.6600
|
XLON
|
648875748648964
|
|
04/11/2022
|
11:09:34
|
GMT
|
87
|
47.6400
|
BATE
|
020000RZP
|
|
04/11/2022
|
11:10:03
|
GMT
|
102
|
47.6400
|
CHIX
|
120001EDE
|
|
04/11/2022
|
11:10:03
|
GMT
|
7
|
47.6500
|
XLON
|
648875748649267
|
|
04/11/2022
|
11:10:03
|
GMT
|
31
|
47.6500
|
XLON
|
648875748649271
|
|
04/11/2022
|
11:10:03
|
GMT
|
72
|
47.6500
|
XLON
|
648875748649231
|
|
04/11/2022
|
11:10:03
|
GMT
|
125
|
47.6500
|
XLON
|
648875748649268
|
|
04/11/2022
|
11:10:03
|
GMT
|
264
|
47.6500
|
XLON
|
648875748649229
|
|
04/11/2022
|
11:10:31
|
GMT
|
160
|
47.6800
|
XLON
|
648875748649391
|
|
04/11/2022
|
11:11:16
|
GMT
|
108
|
47.7000
|
XLON
|
648875748649437
|
|
04/11/2022
|
11:11:16
|
GMT
|
117
|
47.7000
|
XLON
|
648875748649438
|
|
04/11/2022
|
11:11:37
|
GMT
|
93
|
47.6900
|
BATE
|
020000SCD
|
|
04/11/2022
|
11:11:37
|
GMT
|
105
|
47.6900
|
XLON
|
648875748649467
|
|
04/11/2022
|
11:12:01
|
GMT
|
94
|
47.6500
|
TRQX
|
648875673154086
|
|
04/11/2022
|
11:14:31
|
GMT
|
40
|
47.7000
|
CHIX
|
120001FHV
|
|
04/11/2022
|
11:14:31
|
GMT
|
144
|
47.7000
|
CHIX
|
120001FHU
|
|
04/11/2022
|
11:14:31
|
GMT
|
68
|
47.7000
|
XLON
|
648875748649804
|
|
04/11/2022
|
11:14:31
|
GMT
|
93
|
47.7000
|
XLON
|
648875748649803
|
|
04/11/2022
|
11:15:59
|
GMT
|
63
|
47.6800
|
BATE
|
020000SW4
|
|
04/11/2022
|
11:15:59
|
GMT
|
84
|
47.6800
|
BATE
|
020000SW5
|
|
04/11/2022
|
11:18:24
|
GMT
|
119
|
47.7200
|
CHIX
|
120001GBL
|
|
04/11/2022
|
11:18:24
|
GMT
|
44
|
47.7200
|
XLON
|
648875748650174
|
|
04/11/2022
|
11:18:24
|
GMT
|
91
|
47.7200
|
XLON
|
648875748650173
|
|
04/11/2022
|
11:18:52
|
GMT
|
45
|
47.6900
|
BATE
|
020000T6T
|
|
04/11/2022
|
11:18:52
|
GMT
|
94
|
47.6900
|
BATE
|
020000T6S
|
|
04/11/2022
|
11:19:50
|
GMT
|
71
|
47.7200
|
BATE
|
020000TAF
|
|
04/11/2022
|
11:19:50
|
GMT
|
78
|
47.7200
|
BATE
|
020000TAE
|
|
04/11/2022
|
11:21:55
|
GMT
|
41
|
47.7300
|
CHIX
|
120001GZG
|
|
04/11/2022
|
11:21:55
|
GMT
|
87
|
47.7300
|
CHIX
|
120001GZF
|
|
04/11/2022
|
11:21:55
|
GMT
|
66
|
47.7300
|
XLON
|
648875748650485
|
|
04/11/2022
|
11:21:55
|
GMT
|
77
|
47.7300
|
XLON
|
648875748650484
|
|
04/11/2022
|
11:21:56
|
GMT
|
78
|
47.7200
|
BATE
|
020000TH5
|
|
04/11/2022
|
11:23:44
|
GMT
|
85
|
47.6900
|
BATE
|
020000TN0
|
|
04/11/2022
|
11:23:44
|
GMT
|
80
|
47.6900
|
CHIX
|
120001HBY
|
|
04/11/2022
|
11:23:44
|
GMT
|
55
|
47.6800
|
XLON
|
648875748650613
|
|
04/11/2022
|
11:23:44
|
GMT
|
58
|
47.6800
|
XLON
|
648875748650612
|
|
04/11/2022
|
11:25:31
|
GMT
|
81
|
47.6400
|
BATE
|
020000TUI
|
|
04/11/2022
|
11:27:17
|
GMT
|
149
|
47.6500
|
TRQX
|
648875673155889
|
|
04/11/2022
|
11:27:56
|
GMT
|
146
|
47.6500
|
BATE
|
020000U1R
|
|
04/11/2022
|
11:27:56
|
GMT
|
175
|
47.6500
|
CHIX
|
120001I2X
|
|
04/11/2022
|
11:27:56
|
GMT
|
102
|
47.6400
|
XLON
|
648875748650974
|
|
04/11/2022
|
11:29:19
|
GMT
|
14
|
47.6300
|
CHIX
|
120001IC2
|
|
04/11/2022
|
11:29:19
|
GMT
|
71
|
47.6300
|
CHIX
|
120001IC1
|
|
04/11/2022
|
11:32:36
|
GMT
|
141
|
47.6900
|
BATE
|
020000UG4
|
|
04/11/2022
|
11:32:36
|
GMT
|
88
|
47.6900
|
XLON
|
648875748651291
|
|
04/11/2022
|
11:32:36
|
GMT
|
247
|
47.6900
|
XLON
|
648875748651290
|
|
04/11/2022
|
11:32:39
|
GMT
|
132
|
47.6800
|
CHIX
|
120001ISN
|
|
04/11/2022
|
11:34:37
|
GMT
|
109
|
47.7000
|
BATE
|
020000UKK
|
|
04/11/2022
|
11:34:37
|
GMT
|
75
|
47.7000
|
TRQX
|
648875673156687
|
|
04/11/2022
|
11:34:37
|
GMT
|
60
|
47.7300
|
XLON
|
648875748651417
|
|
04/11/2022
|
11:34:37
|
GMT
|
72
|
47.7300
|
XLON
|
648875748651416
|
|
04/11/2022
|
11:34:40
|
GMT
|
44
|
47.7400
|
XLON
|
648875748651426
|
|
04/11/2022
|
11:34:40
|
GMT
|
156
|
47.7400
|
XLON
|
648875748651427
|
|
04/11/2022
|
11:36:00
|
GMT
|
84
|
47.7400
|
BATE
|
020000UOE
|
|
04/11/2022
|
11:36:00
|
GMT
|
261
|
47.7200
|
XLON
|
648875748651535
|
|
04/11/2022
|
11:36:00
|
GMT
|
102
|
47.7400
|
XLON
|
648875748651530
|
|
04/11/2022
|
11:36:00
|
GMT
|
250
|
47.7400
|
XLON
|
648875748651529
|
|
04/11/2022
|
11:36:34
|
GMT
|
88
|
47.7000
|
CHIX
|
120001JCT
|
|
04/11/2022
|
11:37:01
|
GMT
|
45
|
47.7200
|
BATE
|
020000URL
|
|
04/11/2022
|
11:37:01
|
GMT
|
56
|
47.7200
|
BATE
|
020000URK
|
|
04/11/2022
|
11:38:07
|
GMT
|
87
|
47.7200
|
CHIX
|
120001JM3
|
|
04/11/2022
|
11:38:07
|
GMT
|
3
|
47.7200
|
XLON
|
648875748651694
|
|
04/11/2022
|
11:38:07
|
GMT
|
217
|
47.7200
|
XLON
|
648875748651693
|
|
04/11/2022
|
11:38:36
|
GMT
|
21
|
47.7100
|
BATE
|
020000UXI
|
|
04/11/2022
|
11:38:36
|
GMT
|
31
|
47.7100
|
BATE
|
020000UXH
|
|
04/11/2022
|
11:38:36
|
GMT
|
38
|
47.7100
|
BATE
|
020000UXG
|
|
04/11/2022
|
11:39:24
|
GMT
|
19
|
47.6700
|
CHIX
|
120001JWO
|
|
04/11/2022
|
11:39:24
|
GMT
|
24
|
47.6700
|
CHIX
|
120001JWN
|
|
04/11/2022
|
11:39:24
|
GMT
|
69
|
47.6700
|
CHIX
|
120001JWM
|
|
04/11/2022
|
11:40:34
|
GMT
|
67
|
47.6500
|
BATE
|
020000V32
|
|
04/11/2022
|
11:40:34
|
GMT
|
17
|
47.6600
|
XLON
|
648875748651978
|
|
04/11/2022
|
11:40:34
|
GMT
|
115
|
47.6600
|
XLON
|
648875748651977
|
|
04/11/2022
|
11:44:16
|
GMT
|
103
|
47.7100
|
TRQX
|
648875673157901
|
|
04/11/2022
|
11:44:16
|
GMT
|
35
|
47.7100
|
XLON
|
648875748652236
|
|
04/11/2022
|
11:44:16
|
GMT
|
123
|
47.7100
|
XLON
|
648875748652238
|
|
04/11/2022
|
11:44:16
|
GMT
|
191
|
47.7100
|
XLON
|
648875748652237
|
|
04/11/2022
|
11:44:28
|
GMT
|
181
|
47.7000
|
CHIX
|
120001KPF
|
|
04/11/2022
|
11:44:28
|
GMT
|
77
|
47.7000
|
XLON
|
648875748652249
|
|
04/11/2022
|
11:44:28
|
GMT
|
116
|
47.7000
|
XLON
|
648875748652250
|
|
04/11/2022
|
11:47:13
|
GMT
|
90
|
47.7300
|
CHIX
|
120001L54
|
|
04/11/2022
|
11:47:14
|
GMT
|
9
|
47.7200
|
BATE
|
020000VLG
|
|
04/11/2022
|
11:47:14
|
GMT
|
24
|
47.7200
|
BATE
|
020000VLH
|
|
04/11/2022
|
11:47:14
|
GMT
|
26
|
47.7200
|
BATE
|
020000VLF
|
|
04/11/2022
|
11:47:14
|
GMT
|
27
|
47.7200
|
BATE
|
020000VLJ
|
|
04/11/2022
|
11:47:14
|
GMT
|
44
|
47.7200
|
BATE
|
020000VLL
|
|
04/11/2022
|
11:47:14
|
GMT
|
47
|
47.7200
|
BATE
|
020000VLI
|
|
04/11/2022
|
11:47:14
|
GMT
|
64
|
47.7200
|
BATE
|
020000VLK
|
|
04/11/2022
|
11:47:14
|
GMT
|
78
|
47.7200
|
BATE
|
020000VLE
|
|
04/11/2022
|
11:47:14
|
GMT
|
83
|
47.7200
|
XLON
|
648875748652390
|
|
04/11/2022
|
11:47:14
|
GMT
|
87
|
47.7200
|
XLON
|
648875748652391
|
|
04/11/2022
|
11:51:03
|
GMT
|
167
|
47.6900
|
BATE
|
020000VXF
|
|
04/11/2022
|
11:54:46
|
GMT
|
88
|
47.7000
|
BATE
|
020000WCA
|
|
04/11/2022
|
11:54:46
|
GMT
|
103
|
47.7000
|
TRQX
|
648875673159310
|
|
04/11/2022
|
11:54:46
|
GMT
|
144
|
47.7000
|
XLON
|
648875748653248
|
|
04/11/2022
|
11:54:47
|
GMT
|
37
|
47.6900
|
CHIX
|
120001MNV
|
|
04/11/2022
|
11:55:10
|
GMT
|
11
|
47.6800
|
XLON
|
648875748653266
|
|
04/11/2022
|
11:55:10
|
GMT
|
104
|
47.6800
|
XLON
|
648875748653265
|
|
04/11/2022
|
11:56:54
|
GMT
|
144
|
47.6700
|
BATE
|
020000WIX
|
|
04/11/2022
|
11:57:17
|
GMT
|
11
|
47.6900
|
CHIX
|
120001N4M
|
|
04/11/2022
|
11:57:17
|
GMT
|
21
|
47.6900
|
CHIX
|
120001N4N
|
|
04/11/2022
|
11:57:17
|
GMT
|
78
|
47.6900
|
CHIX
|
120001N4O
|
|
04/11/2022
|
11:57:59
|
GMT
|
28
|
47.6900
|
BATE
|
020000WOA
|
|
04/11/2022
|
11:57:59
|
GMT
|
208
|
47.6900
|
BATE
|
020000WOB
|
|
04/11/2022
|
11:57:59
|
GMT
|
201
|
47.6900
|
XLON
|
648875748653456
|
|
04/11/2022
|
11:58:01
|
GMT
|
264
|
47.6800
|
CHIX
|
120001N8Y
|
|
04/11/2022
|
11:59:47
|
GMT
|
115
|
47.7200
|
BATE
|
020000WV4
|
|
04/11/2022
|
11:59:47
|
GMT
|
94
|
47.7200
|
TRQX
|
648875673159881
|
|
04/11/2022
|
11:59:47
|
GMT
|
194
|
47.7200
|
XLON
|
648875748653633
|
|
04/11/2022
|
12:00:25
|
GMT
|
5
|
47.7500
|
CHIX
|
120001NUN
|
|
04/11/2022
|
12:00:25
|
GMT
|
111
|
47.7500
|
CHIX
|
120001NUM
|
|
04/11/2022
|
12:00:47
|
GMT
|
47
|
47.7300
|
CHIX
|
120001NW9
|
|
04/11/2022
|
12:00:47
|
GMT
|
89
|
47.7300
|
CHIX
|
120001NW8
|
|
04/11/2022
|
12:01:59
|
GMT
|
40
|
47.7300
|
BATE
|
020000X5T
|
|
04/11/2022
|
12:01:59
|
GMT
|
65
|
47.7300
|
BATE
|
020000X5U
|
|
04/11/2022
|
12:01:59
|
GMT
|
237
|
47.7300
|
XLON
|
648875748653808
|
|
04/11/2022
|
12:04:22
|
GMT
|
98
|
47.7200
|
XLON
|
648875748654172
|
|
04/11/2022
|
12:04:33
|
GMT
|
215
|
47.7200
|
BATE
|
020000XGG
|
|
04/11/2022
|
12:04:33
|
GMT
|
188
|
47.7200
|
CHIX
|
120001ORS
|
|
04/11/2022
|
12:07:31
|
GMT
|
7
|
47.7000
|
BATE
|
020000XQI
|
|
04/11/2022
|
12:07:31
|
GMT
|
73
|
47.7000
|
BATE
|
020000XQH
|
|
04/11/2022
|
12:07:31
|
GMT
|
93
|
47.7000
|
BATE
|
020000XQL
|
|
04/11/2022
|
12:07:31
|
GMT
|
119
|
47.7000
|
TRQX
|
648875673160746
|
|
04/11/2022
|
12:07:31
|
GMT
|
52
|
47.7000
|
XLON
|
648875748654484
|
|
04/11/2022
|
12:07:31
|
GMT
|
101
|
47.7000
|
XLON
|
648875748654485
|
|
04/11/2022
|
12:07:32
|
GMT
|
81
|
47.7000
|
XLON
|
648875748654499
|
|
04/11/2022
|
12:09:06
|
GMT
|
59
|
47.7200
|
XLON
|
648875748654691
|
|
04/11/2022
|
12:09:06
|
GMT
|
71
|
47.7200
|
XLON
|
648875748654690
|
|
04/11/2022
|
12:09:17
|
GMT
|
81
|
47.7100
|
BATE
|
020000Y2A
|
|
04/11/2022
|
12:09:17
|
GMT
|
71
|
47.7200
|
CHIX
|
120001PUM
|
|
04/11/2022
|
12:09:17
|
GMT
|
127
|
47.7200
|
CHIX
|
120001PUE
|
|
04/11/2022
|
12:09:17
|
GMT
|
39
|
47.7200
|
XLON
|
648875748654711
|
|
04/11/2022
|
12:09:17
|
GMT
|
46
|
47.7200
|
XLON
|
648875748654712
|
|
04/11/2022
|
12:09:24
|
GMT
|
36
|
47.7500
|
XLON
|
648875748654846
|
|
04/11/2022
|
12:09:50
|
GMT
|
223
|
47.7800
|
XLON
|
648875748654867
|
|
04/11/2022
|
12:10:27
|
GMT
|
5
|
47.7700
|
BATE
|
020000Y7K
|
|
04/11/2022
|
12:10:27
|
GMT
|
11
|
47.7700
|
BATE
|
020000Y7L
|
|
04/11/2022
|
12:10:27
|
GMT
|
44
|
47.7700
|
BATE
|
020000Y7I
|
|
04/11/2022
|
12:10:27
|
GMT
|
82
|
47.7700
|
BATE
|
020000Y7J
|
|
04/11/2022
|
12:10:27
|
GMT
|
25
|
47.7700
|
CHIX
|
120001Q9B
|
|
04/11/2022
|
12:10:27
|
GMT
|
73
|
47.7700
|
CHIX
|
120001Q9A
|
|
04/11/2022
|
12:10:37
|
GMT
|
145
|
47.7600
|
XLON
|
648875748654931
|
|
04/11/2022
|
12:11:02
|
GMT
|
79
|
47.7900
|
CHIX
|
120001QFP
|
|
04/11/2022
|
12:11:02
|
GMT
|
94
|
47.7900
|
XLON
|
648875748654958
|
|
04/11/2022
|
12:12:48
|
GMT
|
7
|
47.8000
|
BATE
|
020000YGR
|
|
04/11/2022
|
12:12:48
|
GMT
|
40
|
47.8000
|
BATE
|
020000YGP
|
|
04/11/2022
|
12:12:48
|
GMT
|
41
|
47.8000
|
BATE
|
020000YGO
|
|
04/11/2022
|
12:12:48
|
GMT
|
43
|
47.8000
|
BATE
|
020000YGQ
|
|
04/11/2022
|
12:12:48
|
GMT
|
135
|
47.8000
|
BATE
|
020000YGC
|
|
04/11/2022
|
12:12:48
|
GMT
|
117
|
47.8000
|
CHIX
|
120001QRW
|
|
04/11/2022
|
12:12:48
|
GMT
|
95
|
47.8000
|
TRQX
|
648875673161460
|
|
04/11/2022
|
12:12:48
|
GMT
|
80
|
47.8000
|
XLON
|
648875748655173
|
|
04/11/2022
|
12:14:18
|
GMT
|
25
|
47.8000
|
CHIX
|
120001R13
|
|
04/11/2022
|
12:14:18
|
GMT
|
113
|
47.8000
|
CHIX
|
120001R14
|
|
04/11/2022
|
12:14:18
|
GMT
|
80
|
47.7900
|
TRQX
|
648875673161598
|
|
04/11/2022
|
12:14:18
|
GMT
|
37
|
47.8000
|
XLON
|
648875748655303
|
|
04/11/2022
|
12:14:18
|
GMT
|
127
|
47.8000
|
XLON
|
648875748655302
|
|
04/11/2022
|
12:15:04
|
GMT
|
164
|
47.7800
|
BATE
|
020000YOB
|
|
04/11/2022
|
12:15:46
|
GMT
|
150
|
47.8000
|
BATE
|
020000YRI
|
|
04/11/2022
|
12:15:46
|
GMT
|
64
|
47.8000
|
CHIX
|
120001RCZ
|
|
04/11/2022
|
12:15:46
|
GMT
|
69
|
47.8000
|
CHIX
|
120001RD0
|
|
04/11/2022
|
12:15:46
|
GMT
|
187
|
47.8000
|
XLON
|
648875748655464
|
|
04/11/2022
|
12:18:32
|
GMT
|
34
|
47.7900
|
XLON
|
648875748655679
|
|
04/11/2022
|
12:18:32
|
GMT
|
112
|
47.7900
|
XLON
|
648875748655678
|
|
04/11/2022
|
12:19:35
|
GMT
|
80
|
47.7800
|
BATE
|
020000Z2I
|
|
04/11/2022
|
12:19:35
|
GMT
|
6
|
47.7800
|
CHIX
|
120001RZQ
|
|
04/11/2022
|
12:19:35
|
GMT
|
90
|
47.7800
|
CHIX
|
120001RZP
|
|
04/11/2022
|
12:20:00
|
GMT
|
17
|
47.7600
|
BATE
|
020000Z4T
|
|
04/11/2022
|
12:20:00
|
GMT
|
70
|
47.7600
|
BATE
|
020000Z4S
|
|
04/11/2022
|
12:22:59
|
GMT
|
86
|
47.8100
|
CHIX
|
120001SR9
|
|
04/11/2022
|
12:22:59
|
GMT
|
95
|
47.8000
|
XLON
|
648875748656105
|
|
04/11/2022
|
12:23:06
|
GMT
|
37
|
47.7900
|
BATE
|
020000ZGD
|
|
04/11/2022
|
12:23:06
|
GMT
|
50
|
47.7900
|
BATE
|
020000ZGE
|
|
04/11/2022
|
12:23:06
|
GMT
|
77
|
47.7900
|
TRQX
|
648875673162540
|
|
04/11/2022
|
12:24:09
|
GMT
|
53
|
47.7800
|
CHIX
|
120001SZH
|
|
04/11/2022
|
12:24:59
|
GMT
|
90
|
47.7800
|
BATE
|
020000ZMQ
|
|
04/11/2022
|
12:26:32
|
GMT
|
141
|
47.7900
|
XLON
|
648875748656422
|
|
04/11/2022
|
12:27:34
|
GMT
|
42
|
47.7800
|
CHIX
|
120001TNP
|
|
04/11/2022
|
12:27:34
|
GMT
|
85
|
47.7800
|
CHIX
|
120001TNT
|
|
04/11/2022
|
12:27:57
|
GMT
|
1
|
47.7800
|
XLON
|
648875748656578
|
|
04/11/2022
|
12:27:57
|
GMT
|
5
|
47.7800
|
XLON
|
648875748656579
|
|
04/11/2022
|
12:27:57
|
GMT
|
112
|
47.7800
|
XLON
|
648875748656577
|
|
04/11/2022
|
12:28:51
|
GMT
|
176
|
47.7600
|
BATE
|
02000101J
|
|
04/11/2022
|
12:28:51
|
GMT
|
86
|
47.7500
|
CHIX
|
120001TZF
|
|
04/11/2022
|
12:28:51
|
GMT
|
104
|
47.7500
|
XLON
|
648875748656682
|
|
04/11/2022
|
12:29:51
|
GMT
|
76
|
47.7200
|
XLON
|
648875748656955
|
|
04/11/2022
|
12:30:01
|
GMT
|
75
|
47.6600
|
TRQX
|
648875673163385
|
|
04/11/2022
|
12:30:01
|
GMT
|
195
|
47.6600
|
XLON
|
648875748657080
|
|
04/11/2022
|
12:30:08
|
GMT
|
151
|
47.5500
|
CHIX
|
120001UXH
|
|
04/11/2022
|
12:30:08
|
GMT
|
101
|
47.5000
|
XLON
|
648875748657289
|
|
04/11/2022
|
12:30:34
|
GMT
|
89
|
47.5800
|
XLON
|
648875748657596
|
|
04/11/2022
|
12:30:57
|
GMT
|
14
|
47.5700
|
XLON
|
648875748657856
|
|
04/11/2022
|
12:30:57
|
GMT
|
28
|
47.5800
|
XLON
|
648875748657858
|
|
04/11/2022
|
12:30:57
|
GMT
|
60
|
47.5800
|
XLON
|
648875748657859
|
|
04/11/2022
|
12:30:57
|
GMT
|
73
|
47.5800
|
XLON
|
648875748657857
|
|
04/11/2022
|
12:30:57
|
GMT
|
18
|
47.5900
|
XLON
|
648875748657861
|
|
04/11/2022
|
12:30:57
|
GMT
|
28
|
47.5900
|
XLON
|
648875748657860
|
|
04/11/2022
|
12:31:05
|
GMT
|
161
|
47.5800
|
XLON
|
648875748657918
|
|
04/11/2022
|
12:31:06
|
GMT
|
153
|
47.5800
|
XLON
|
648875748657926
|
|
04/11/2022
|
12:31:10
|
GMT
|
308
|
47.5800
|
XLON
|
648875748657936
|
|
04/11/2022
|
12:31:26
|
GMT
|
86
|
47.6000
|
XLON
|
648875748658044
|
|
04/11/2022
|
12:31:27
|
GMT
|
87
|
47.6000
|
XLON
|
648875748658050
|
|
04/11/2022
|
12:31:52
|
GMT
|
82
|
47.5700
|
XLON
|
648875748658115
|
|
04/11/2022
|
12:33:12
|
GMT
|
97
|
47.7100
|
BATE
|
0200011HK
|
|
04/11/2022
|
12:33:12
|
GMT
|
134
|
47.7100
|
XLON
|
648875748658577
|
|
04/11/2022
|
12:33:32
|
GMT
|
96
|
47.6700
|
XLON
|
648875748658637
|
|
04/11/2022
|
12:34:28
|
GMT
|
53
|
47.6700
|
BATE
|
0200011NA
|
|
04/11/2022
|
12:34:28
|
GMT
|
105
|
47.6700
|
BATE
|
0200011N9
|
|
04/11/2022
|
12:35:30
|
GMT
|
118
|
47.7500
|
CHIX
|
120001Y7K
|
|
04/11/2022
|
12:36:31
|
GMT
|
15
|
47.8600
|
BATE
|
02000124I
|
|
04/11/2022
|
12:36:31
|
GMT
|
85
|
47.8600
|
BATE
|
02000124H
|
|
04/11/2022
|
12:36:31
|
GMT
|
141
|
47.8600
|
XLON
|
648875748659261
|
|
04/11/2022
|
12:36:39
|
GMT
|
16
|
47.8500
|
XLON
|
648875748659288
|
|
04/11/2022
|
12:36:39
|
GMT
|
79
|
47.8500
|
XLON
|
648875748659287
|
|
04/11/2022
|
12:37:09
|
GMT
|
25
|
47.8100
|
XLON
|
648875748659359
|
|
04/11/2022
|
12:37:09
|
GMT
|
69
|
47.8100
|
XLON
|
648875748659358
|
|
04/11/2022
|
12:37:35
|
GMT
|
80
|
47.7900
|
BATE
|
0200012AH
|
|
04/11/2022
|
12:37:35
|
GMT
|
116
|
47.7900
|
CHIX
|
120001Z7T
|
|
04/11/2022
|
12:38:03
|
GMT
|
76
|
47.7700
|
BATE
|
0200012C9
|
|
04/11/2022
|
12:38:53
|
GMT
|
81
|
47.8000
|
CHIX
|
120001ZLG
|
|
04/11/2022
|
12:39:10
|
GMT
|
39
|
47.8300
|
XLON
|
648875748659664
|
|
04/11/2022
|
12:39:10
|
GMT
|
53
|
47.8300
|
XLON
|
648875748659665
|
|
04/11/2022
|
12:39:55
|
GMT
|
72
|
47.8300
|
BATE
|
0200012L7
|
|
04/11/2022
|
12:40:37
|
GMT
|
77
|
47.8700
|
BATE
|
0200012OC
|
|
04/11/2022
|
12:40:37
|
GMT
|
79
|
47.8700
|
BATE
|
0200012OD
|
|
04/11/2022
|
12:40:37
|
GMT
|
31
|
47.8800
|
TRQX
|
648875673165451
|
|
04/11/2022
|
12:40:37
|
GMT
|
114
|
47.8800
|
TRQX
|
648875673165452
|
|
04/11/2022
|
12:41:01
|
GMT
|
23
|
47.8200
|
XLON
|
648875748659856
|
|
04/11/2022
|
12:41:01
|
GMT
|
207
|
47.8200
|
XLON
|
648875748659855
|
|
04/11/2022
|
12:41:48
|
GMT
|
141
|
47.8400
|
CHIX
|
1200020BZ
|
|
04/11/2022
|
12:41:48
|
GMT
|
263
|
47.8400
|
XLON
|
648875748659975
|
|
04/11/2022
|
12:42:14
|
GMT
|
117
|
47.7800
|
XLON
|
648875748660055
|
|
04/11/2022
|
12:43:17
|
GMT
|
179
|
47.8200
|
XLON
|
648875748660176
|
|
04/11/2022
|
12:45:40
|
GMT
|
127
|
47.8500
|
CHIX
|
1200021EK
|
|
04/11/2022
|
12:46:28
|
GMT
|
185
|
47.8300
|
BATE
|
0200013EY
|
|
04/11/2022
|
12:46:28
|
GMT
|
125
|
47.8300
|
XLON
|
648875748660566
|
|
04/11/2022
|
12:47:18
|
GMT
|
97
|
47.8300
|
CHIX
|
1200021S7
|
|
04/11/2022
|
12:47:56
|
GMT
|
4
|
47.9000
|
BATE
|
0200013LM
|
|
04/11/2022
|
12:47:56
|
GMT
|
54
|
47.9000
|
BATE
|
0200013LK
|
|
04/11/2022
|
12:47:56
|
GMT
|
64
|
47.9000
|
BATE
|
0200013LL
|
|
04/11/2022
|
12:48:17
|
GMT
|
104
|
47.8800
|
XLON
|
648875748660729
|
|
04/11/2022
|
12:49:00
|
GMT
|
68
|
47.8100
|
CHIX
|
1200022BO
|
|
04/11/2022
|
12:49:33
|
GMT
|
94
|
47.8200
|
XLON
|
648875748660922
|
|
04/11/2022
|
12:49:56
|
GMT
|
158
|
47.8100
|
BATE
|
0200013V6
|
|
04/11/2022
|
12:50:11
|
GMT
|
119
|
47.8000
|
CHIX
|
1200022KM
|
|
04/11/2022
|
12:50:11
|
GMT
|
40
|
47.8000
|
TRQX
|
648875673166528
|
|
04/11/2022
|
12:50:11
|
GMT
|
86
|
47.8000
|
TRQX
|
648875673166529
|
|
04/11/2022
|
12:53:03
|
GMT
|
16
|
47.8300
|
XLON
|
648875748661153
|
|
04/11/2022
|
12:53:03
|
GMT
|
112
|
47.8300
|
XLON
|
648875748661152
|
|
04/11/2022
|
12:53:36
|
GMT
|
11
|
47.8100
|
BATE
|
020001480
|
|
04/11/2022
|
12:53:36
|
GMT
|
82
|
47.8100
|
BATE
|
02000147Z
|
|
04/11/2022
|
12:55:52
|
GMT
|
85
|
47.8700
|
BATE
|
0200014FR
|
|
04/11/2022
|
12:55:56
|
GMT
|
151
|
47.8700
|
CHIX
|
1200023MD
|
|
04/11/2022
|
12:55:56
|
GMT
|
148
|
47.8700
|
XLON
|
648875748661369
|
|
04/11/2022
|
12:56:01
|
GMT
|
79
|
47.8600
|
XLON
|
648875748661389
|
|
04/11/2022
|
12:56:58
|
GMT
|
102
|
47.8000
|
BATE
|
0200014LJ
|
|
04/11/2022
|
12:57:40
|
GMT
|
65
|
47.8800
|
XLON
|
648875748661679
|
|
04/11/2022
|
12:58:04
|
GMT
|
14
|
47.8900
|
CHIX
|
12000248B
|
|
04/11/2022
|
12:58:04
|
GMT
|
21
|
47.8900
|
CHIX
|
12000248C
|
|
04/11/2022
|
12:58:04
|
GMT
|
53
|
47.8900
|
CHIX
|
12000248D
|
|
04/11/2022
|
12:59:00
|
GMT
|
101
|
47.9300
|
BATE
|
0200014TS
|
|
04/11/2022
|
12:59:00
|
GMT
|
103
|
47.9300
|
XLON
|
648875748661825
|
|
04/11/2022
|
13:00:09
|
GMT
|
152
|
47.9100
|
CHIX
|
1200024TP
|
|
04/11/2022
|
13:00:20
|
GMT
|
27
|
47.9000
|
BATE
|
0200014ZU
|
|
04/11/2022
|
13:00:20
|
GMT
|
49
|
47.9000
|
BATE
|
0200014ZV
|
|
04/11/2022
|
13:00:20
|
GMT
|
86
|
47.9000
|
XLON
|
648875748661953
|
|
04/11/2022
|
13:02:01
|
GMT
|
87
|
47.9700
|
CHIX
|
12000256H
|
|
04/11/2022
|
13:02:37
|
GMT
|
182
|
47.9800
|
BATE
|
020001585
|
|
04/11/2022
|
13:02:37
|
GMT
|
110
|
47.9800
|
TRQX
|
648875673167958
|
|
04/11/2022
|
13:02:42
|
GMT
|
166
|
47.9800
|
XLON
|
648875748662161
|
|
04/11/2022
|
13:03:33
|
GMT
|
5
|
47.9400
|
XLON
|
648875748662233
|
|
04/11/2022
|
13:03:33
|
GMT
|
82
|
47.9400
|
XLON
|
648875748662232
|
|
04/11/2022
|
13:04:07
|
GMT
|
11
|
47.9500
|
CHIX
|
1200025QU
|
|
04/11/2022
|
13:04:07
|
GMT
|
93
|
47.9500
|
CHIX
|
1200025QT
|
|
04/11/2022
|
13:04:49
|
GMT
|
43
|
47.9600
|
XLON
|
648875748662371
|
|
04/11/2022
|
13:04:49
|
GMT
|
114
|
47.9600
|
XLON
|
648875748662370
|
|
04/11/2022
|
13:05:20
|
GMT
|
60
|
47.9800
|
BATE
|
0200015LJ
|
|
04/11/2022
|
13:05:20
|
GMT
|
87
|
47.9800
|
BATE
|
0200015LK
|
|
04/11/2022
|
13:05:20
|
GMT
|
90
|
47.9800
|
XLON
|
648875748662455
|
|
04/11/2022
|
13:05:51
|
GMT
|
107
|
47.9600
|
CHIX
|
120002658
|
|
04/11/2022
|
13:06:12
|
GMT
|
7
|
47.9400
|
XLON
|
648875748662550
|
|
04/11/2022
|
13:06:12
|
GMT
|
105
|
47.9400
|
XLON
|
648875748662549
|
|
04/11/2022
|
13:07:25
|
GMT
|
79
|
47.9400
|
XLON
|
648875748662695
|
|
04/11/2022
|
13:07:57
|
GMT
|
34
|
47.9400
|
BATE
|
0200015VB
|
|
04/11/2022
|
13:08:13
|
GMT
|
147
|
47.9400
|
BATE
|
0200015W4
|
|
04/11/2022
|
13:08:13
|
GMT
|
6
|
47.9400
|
CHIX
|
1200026MB
|
|
04/11/2022
|
13:08:13
|
GMT
|
75
|
47.9400
|
CHIX
|
1200026MC
|
|
04/11/2022
|
13:09:54
|
GMT
|
73
|
47.9800
|
XLON
|
648875748662992
|
|
04/11/2022
|
13:09:54
|
GMT
|
131
|
47.9800
|
XLON
|
648875748662993
|
|
04/11/2022
|
13:10:31
|
GMT
|
79
|
47.9700
|
BATE
|
02000164P
|
|
04/11/2022
|
13:10:49
|
GMT
|
152
|
47.9600
|
CHIX
|
12000277J
|
|
04/11/2022
|
13:10:49
|
GMT
|
3
|
47.9600
|
TRQX
|
648875673169010
|
|
04/11/2022
|
13:10:49
|
GMT
|
3
|
47.9600
|
TRQX
|
648875673169012
|
|
04/11/2022
|
13:10:49
|
GMT
|
52
|
47.9600
|
TRQX
|
648875673169011
|
|
04/11/2022
|
13:10:49
|
GMT
|
57
|
47.9600
|
TRQX
|
648875673169013
|
|
04/11/2022
|
13:10:49
|
GMT
|
33
|
47.9600
|
XLON
|
648875748663104
|
|
04/11/2022
|
13:10:49
|
GMT
|
139
|
47.9600
|
XLON
|
648875748663103
|
|
04/11/2022
|
13:11:29
|
GMT
|
81
|
47.9500
|
BATE
|
02000167Y
|
|
04/11/2022
|
13:12:49
|
GMT
|
112
|
47.9800
|
BATE
|
0200016C9
|
|
04/11/2022
|
13:13:02
|
GMT
|
156
|
47.9800
|
XLON
|
648875748663339
|
|
04/11/2022
|
13:14:52
|
GMT
|
50
|
47.9700
|
CHIX
|
12000283S
|
|
04/11/2022
|
13:14:52
|
GMT
|
334
|
47.9700
|
XLON
|
648875748663542
|
|
04/11/2022
|
13:14:55
|
GMT
|
24
|
47.9700
|
CHIX
|
120002856
|
|
04/11/2022
|
13:14:55
|
GMT
|
139
|
47.9700
|
CHIX
|
120002855
|
|
04/11/2022
|
13:16:20
|
GMT
|
5
|
48.0300
|
BATE
|
0200016RH
|
|
04/11/2022
|
13:16:20
|
GMT
|
16
|
48.0300
|
BATE
|
0200016RG
|
|
04/11/2022
|
13:16:20
|
GMT
|
20
|
48.0300
|
BATE
|
0200016RF
|
|
04/11/2022
|
13:16:20
|
GMT
|
53
|
48.0300
|
BATE
|
0200016RI
|
|
04/11/2022
|
13:16:20
|
GMT
|
69
|
48.0300
|
BATE
|
0200016RE
|
|
04/11/2022
|
13:16:20
|
GMT
|
125
|
48.0300
|
BATE
|
0200016RD
|
|
04/11/2022
|
13:16:20
|
GMT
|
139
|
48.0300
|
XLON
|
648875748663798
|
|
04/11/2022
|
13:16:40
|
GMT
|
10
|
48.0300
|
XLON
|
648875748663818
|
|
04/11/2022
|
13:16:40
|
GMT
|
121
|
48.0300
|
XLON
|
648875748663817
|
|
04/11/2022
|
13:17:02
|
GMT
|
16
|
48.0300
|
CHIX
|
1200028MC
|
|
04/11/2022
|
13:17:02
|
GMT
|
65
|
48.0300
|
CHIX
|
1200028MB
|
|
04/11/2022
|
13:17:02
|
GMT
|
125
|
48.0300
|
TRQX
|
648875673169810
|
|
04/11/2022
|
13:18:04
|
GMT
|
130
|
48.0300
|
BATE
|
0200016VZ
|
|
04/11/2022
|
13:18:04
|
GMT
|
32
|
48.0300
|
CHIX
|
1200028S4
|
|
04/11/2022
|
13:18:04
|
GMT
|
111
|
48.0300
|
CHIX
|
1200028S3
|
|
04/11/2022
|
13:18:56
|
GMT
|
149
|
48.0300
|
BATE
|
0200016ZQ
|
|
04/11/2022
|
13:18:56
|
GMT
|
15
|
48.0300
|
XLON
|
648875748664007
|
|
04/11/2022
|
13:18:56
|
GMT
|
92
|
48.0300
|
XLON
|
648875748664006
|
|
04/11/2022
|
13:19:38
|
GMT
|
15
|
48.0000
|
CHIX
|
12000297R
|
|
04/11/2022
|
13:19:42
|
GMT
|
75
|
48.0000
|
CHIX
|
12000298Q
|
|
04/11/2022
|
13:20:36
|
GMT
|
58
|
48.0000
|
BATE
|
02000177W
|
|
04/11/2022
|
13:20:36
|
GMT
|
133
|
48.0000
|
XLON
|
648875748664233
|
|
04/11/2022
|
13:20:54
|
GMT
|
98
|
48.0100
|
CHIX
|
1200029LG
|
|
04/11/2022
|
13:21:35
|
GMT
|
79
|
48.0000
|
XLON
|
648875748664359
|
|
04/11/2022
|
13:21:35
|
GMT
|
115
|
48.0100
|
XLON
|
648875748664355
|
|
04/11/2022
|
13:21:35
|
GMT
|
134
|
48.0100
|
XLON
|
648875748664358
|
|
04/11/2022
|
13:23:44
|
GMT
|
4
|
48.0500
|
BATE
|
0200017I5
|
|
04/11/2022
|
13:23:44
|
GMT
|
131
|
48.0500
|
BATE
|
0200017I4
|
|
04/11/2022
|
13:23:44
|
GMT
|
152
|
48.0500
|
CHIX
|
120002A4C
|
|
04/11/2022
|
13:23:44
|
GMT
|
283
|
48.0500
|
XLON
|
648875748664630
|
|
04/11/2022
|
13:25:55
|
GMT
|
114
|
48.1200
|
BATE
|
0200017QK
|
|
04/11/2022
|
13:25:55
|
GMT
|
122
|
48.1200
|
BATE
|
0200017QJ
|
|
04/11/2022
|
13:25:55
|
GMT
|
128
|
48.1200
|
XLON
|
648875748665023
|
|
04/11/2022
|
13:26:37
|
GMT
|
125
|
48.1100
|
BATE
|
0200017SQ
|
|
04/11/2022
|
13:26:37
|
GMT
|
141
|
48.1100
|
CHIX
|
120002AS1
|
|
04/11/2022
|
13:26:37
|
GMT
|
20
|
48.1100
|
TRQX
|
648875673171169
|
|
04/11/2022
|
13:26:37
|
GMT
|
59
|
48.1100
|
TRQX
|
648875673171170
|
|
04/11/2022
|
13:26:37
|
GMT
|
85
|
48.1100
|
TRQX
|
648875673171168
|
|
04/11/2022
|
13:27:06
|
GMT
|
18
|
48.1000
|
XLON
|
648875748665273
|
|
04/11/2022
|
13:27:06
|
GMT
|
155
|
48.1000
|
XLON
|
648875748665274
|
|
04/11/2022
|
13:27:18
|
GMT
|
79
|
48.1100
|
CHIX
|
120002AXH
|
|
04/11/2022
|
13:27:26
|
GMT
|
97
|
48.1100
|
XLON
|
648875748665339
|
|
04/11/2022
|
13:27:42
|
GMT
|
90
|
48.0900
|
BATE
|
0200017WQ
|
|
04/11/2022
|
13:27:42
|
GMT
|
87
|
48.1000
|
XLON
|
648875748665363
|
|
04/11/2022
|
13:27:52
|
GMT
|
76
|
48.0900
|
XLON
|
648875748665400
|
|
04/11/2022
|
13:28:11
|
GMT
|
13
|
48.0700
|
CHIX
|
120002B47
|
|
04/11/2022
|
13:28:11
|
GMT
|
88
|
48.0700
|
CHIX
|
120002B46
|
|
04/11/2022
|
13:30:00
|
GMT
|
66
|
48.0600
|
BATE
|
02000184W
|
|
04/11/2022
|
13:30:00
|
GMT
|
101
|
48.0600
|
BATE
|
02000184X
|
|
04/11/2022
|
13:30:05
|
GMT
|
9
|
48.0900
|
XLON
|
648875748665801
|
|
04/11/2022
|
13:30:05
|
GMT
|
69
|
48.0900
|
XLON
|
648875748665802
|
|
04/11/2022
|
13:30:11
|
GMT
|
113
|
48.0900
|
XLON
|
648875748665908
|
|
04/11/2022
|
13:30:11
|
GMT
|
143
|
48.0900
|
XLON
|
648875748665909
|
|
04/11/2022
|
13:30:23
|
GMT
|
136
|
48.1000
|
CHIX
|
120002BTM
|
|
04/11/2022
|
13:30:23
|
GMT
|
161
|
48.0900
|
XLON
|
648875748665963
|
|
04/11/2022
|
13:30:23
|
GMT
|
175
|
48.0900
|
XLON
|
648875748665962
|
|
04/11/2022
|
13:30:23
|
GMT
|
301
|
48.0900
|
XLON
|
648875748665960
|
|
04/11/2022
|
13:30:23
|
GMT
|
69
|
48.1000
|
XLON
|
648875748665959
|
|
04/11/2022
|
13:30:31
|
GMT
|
32
|
48.0900
|
XLON
|
648875748666005
|
|
04/11/2022
|
13:30:31
|
GMT
|
39
|
48.0900
|
XLON
|
648875748666003
|
|
04/11/2022
|
13:30:31
|
GMT
|
135
|
48.0900
|
XLON
|
648875748666004
|
|
04/11/2022
|
13:31:09
|
GMT
|
121
|
48.1400
|
TRQX
|
648875673172224
|
|
04/11/2022
|
13:31:10
|
GMT
|
21
|
48.1500
|
XLON
|
648875748666341
|
|
04/11/2022
|
13:31:10
|
GMT
|
58
|
48.1500
|
XLON
|
648875748666339
|
|
04/11/2022
|
13:31:10
|
GMT
|
69
|
48.1500
|
XLON
|
648875748666340
|
|
04/11/2022
|
13:31:11
|
GMT
|
138
|
48.1300
|
BATE
|
0200018MS
|
|
04/11/2022
|
13:31:11
|
GMT
|
224
|
48.1300
|
CHIX
|
120002CHY
|
|
04/11/2022
|
13:31:11
|
GMT
|
159
|
48.1300
|
XLON
|
648875748666370
|
|
04/11/2022
|
13:31:12
|
GMT
|
131
|
48.1300
|
BATE
|
0200018MX
|
|
04/11/2022
|
13:31:12
|
GMT
|
137
|
48.1300
|
XLON
|
648875748666420
|
|
04/11/2022
|
13:31:12
|
GMT
|
150
|
48.1300
|
XLON
|
648875748666411
|
|
04/11/2022
|
13:31:26
|
GMT
|
10
|
48.1600
|
XLON
|
648875748666582
|
|
04/11/2022
|
13:31:26
|
GMT
|
113
|
48.1600
|
XLON
|
648875748666581
|
|
04/11/2022
|
13:31:29
|
GMT
|
86
|
48.1700
|
XLON
|
648875748666596
|
|
04/11/2022
|
13:31:32
|
GMT
|
36
|
48.2100
|
XLON
|
648875748666637
|
|
04/11/2022
|
13:31:32
|
GMT
|
111
|
48.2100
|
XLON
|
648875748666636
|
|
04/11/2022
|
13:31:35
|
GMT
|
77
|
48.1900
|
XLON
|
648875748666653
|
|
04/11/2022
|
13:31:35
|
GMT
|
103
|
48.1900
|
XLON
|
648875748666652
|
|
04/11/2022
|
13:31:36
|
GMT
|
57
|
48.1800
|
XLON
|
648875748666667
|
|
04/11/2022
|
13:31:36
|
GMT
|
68
|
48.1800
|
XLON
|
648875748666666
|
|
04/11/2022
|
13:31:38
|
GMT
|
37
|
48.2000
|
XLON
|
648875748666715
|
|
04/11/2022
|
13:31:38
|
GMT
|
178
|
48.2000
|
XLON
|
648875748666716
|
|
04/11/2022
|
13:31:46
|
GMT
|
16
|
48.1800
|
CHIX
|
120002CU2
|
|
04/11/2022
|
13:31:46
|
GMT
|
105
|
48.1800
|
CHIX
|
120002CU3
|
|
04/11/2022
|
13:31:46
|
GMT
|
16
|
48.1900
|
XLON
|
648875748666743
|
|
04/11/2022
|
13:31:46
|
GMT
|
69
|
48.1900
|
XLON
|
648875748666742
|
|
04/11/2022
|
13:31:46
|
GMT
|
153
|
48.1900
|
XLON
|
648875748666741
|
|
04/11/2022
|
13:31:55
|
GMT
|
337
|
48.1800
|
XLON
|
648875748666813
|
|
04/11/2022
|
13:31:55
|
GMT
|
352
|
48.1800
|
XLON
|
648875748666817
|
|
04/11/2022
|
13:32:05
|
GMT
|
6
|
48.1800
|
CHIX
|
120002D0I
|
|
04/11/2022
|
13:32:05
|
GMT
|
109
|
48.1800
|
CHIX
|
120002D0H
|
|
04/11/2022
|
13:32:05
|
GMT
|
360
|
48.1800
|
XLON
|
648875748666900
|
|
04/11/2022
|
13:32:06
|
GMT
|
112
|
48.1800
|
BATE
|
0200018V3
|
|
04/11/2022
|
13:32:06
|
GMT
|
112
|
48.1800
|
BATE
|
0200018V8
|
|
04/11/2022
|
13:32:07
|
GMT
|
145
|
48.1700
|
BATE
|
0200018VP
|
|
04/11/2022
|
13:32:10
|
GMT
|
92
|
48.1600
|
XLON
|
648875748666965
|
|
04/11/2022
|
13:32:36
|
GMT
|
96
|
48.1400
|
BATE
|
0200018ZG
|
|
04/11/2022
|
13:32:36
|
GMT
|
102
|
48.1400
|
CHIX
|
120002DB3
|
|
04/11/2022
|
13:32:36
|
GMT
|
88
|
48.1400
|
TRQX
|
648875673172718
|
|
04/11/2022
|
13:33:09
|
GMT
|
13
|
48.1900
|
XLON
|
648875748667428
|
|
04/11/2022
|
13:33:24
|
GMT
|
78
|
48.2100
|
XLON
|
648875748667516
|
|
04/11/2022
|
13:33:33
|
GMT
|
112
|
48.1900
|
CHIX
|
120002DX3
|
|
04/11/2022
|
13:33:33
|
GMT
|
56
|
48.1900
|
TRQX
|
648875673172993
|
|
04/11/2022
|
13:33:33
|
GMT
|
92
|
48.1900
|
TRQX
|
648875673172992
|
|
04/11/2022
|
13:33:33
|
GMT
|
59
|
48.1900
|
XLON
|
648875748667576
|
|
04/11/2022
|
13:33:33
|
GMT
|
82
|
48.1900
|
XLON
|
648875748667577
|
|
04/11/2022
|
13:33:34
|
GMT
|
1
|
48.1900
|
XLON
|
648875748667581
|
|
04/11/2022
|
13:33:34
|
GMT
|
227
|
48.1900
|
XLON
|
648875748667580
|
|
04/11/2022
|
13:33:46
|
GMT
|
3
|
48.1700
|
BATE
|
0200019A5
|
|
04/11/2022
|
13:33:46
|
GMT
|
30
|
48.1700
|
BATE
|
02000199W
|
|
04/11/2022
|
13:33:46
|
GMT
|
43
|
48.1700
|
BATE
|
0200019A8
|
|
04/11/2022
|
13:33:46
|
GMT
|
143
|
48.1700
|
BATE
|
0200019A7
|
|
04/11/2022
|
13:33:46
|
GMT
|
190
|
48.1800
|
CHIX
|
120002DZU
|
|
04/11/2022
|
13:33:46
|
GMT
|
12
|
48.1800
|
XLON
|
648875748667642
|
|
04/11/2022
|
13:33:46
|
GMT
|
95
|
48.1800
|
XLON
|
648875748667641
|
|
04/11/2022
|
13:34:00
|
GMT
|
3
|
48.1500
|
BATE
|
0200019C2
|
|
04/11/2022
|
13:34:00
|
GMT
|
7
|
48.1500
|
BATE
|
0200019C1
|
|
04/11/2022
|
13:34:00
|
GMT
|
150
|
48.1500
|
BATE
|
0200019C0
|
|
04/11/2022
|
13:34:26
|
GMT
|
72
|
48.1800
|
BATE
|
0200019FE
|
|
04/11/2022
|
13:34:26
|
GMT
|
110
|
48.1800
|
BATE
|
0200019FD
|
|
04/11/2022
|
13:34:26
|
GMT
|
145
|
48.1800
|
CHIX
|
120002EDC
|
|
04/11/2022
|
13:34:26
|
GMT
|
91
|
48.1800
|
XLON
|
648875748667805
|
|
04/11/2022
|
13:34:26
|
GMT
|
112
|
48.1800
|
XLON
|
648875748667806
|
|
04/11/2022
|
13:34:49
|
GMT
|
100
|
48.1500
|
BATE
|
0200019HM
|
|
04/11/2022
|
13:34:49
|
GMT
|
92
|
48.1500
|
CHIX
|
120002EIK
|
|
04/11/2022
|
13:35:37
|
GMT
|
89
|
48.1900
|
BATE
|
0200019OW
|
|
04/11/2022
|
13:35:37
|
GMT
|
93
|
48.1900
|
BATE
|
0200019OX
|
|
04/11/2022
|
13:35:37
|
GMT
|
150
|
48.1900
|
CHIX
|
120002EYW
|
|
04/11/2022
|
13:35:37
|
GMT
|
4
|
48.1900
|
XLON
|
648875748668125
|
|
04/11/2022
|
13:35:37
|
GMT
|
146
|
48.1900
|
XLON
|
648875748668126
|
|
04/11/2022
|
13:35:42
|
GMT
|
88
|
48.1700
|
XLON
|
648875748668158
|
|
04/11/2022
|
13:36:10
|
GMT
|
86
|
48.1300
|
BATE
|
0200019TX
|
|
04/11/2022
|
13:36:10
|
GMT
|
95
|
48.1300
|
CHIX
|
120002FAW
|
|
04/11/2022
|
13:36:24
|
GMT
|
146
|
48.1400
|
XLON
|
648875748668365
|
|
04/11/2022
|
13:36:48
|
GMT
|
100
|
48.1400
|
XLON
|
648875748668459
|
|
04/11/2022
|
13:37:14
|
GMT
|
101
|
48.1700
|
BATE
|
020001A17
|
|
04/11/2022
|
13:37:14
|
GMT
|
75
|
48.1700
|
TRQX
|
648875673173990
|
|
04/11/2022
|
13:37:18
|
GMT
|
130
|
48.1400
|
CHIX
|
120002FRM
|
|
04/11/2022
|
13:37:38
|
GMT
|
111
|
48.1200
|
BATE
|
020001A43
|
|
04/11/2022
|
13:37:38
|
GMT
|
41
|
48.1200
|
XLON
|
648875748668705
|
|
04/11/2022
|
13:37:38
|
GMT
|
59
|
48.1200
|
XLON
|
648875748668706
|
|
04/11/2022
|
13:38:50
|
GMT
|
63
|
48.1100
|
XLON
|
648875748668901
|
|
04/11/2022
|
13:39:12
|
GMT
|
53
|
48.1300
|
CHIX
|
120002GIJ
|
|
04/11/2022
|
13:39:12
|
GMT
|
138
|
48.1300
|
CHIX
|
120002GII
|
|
04/11/2022
|
13:39:23
|
GMT
|
217
|
48.1200
|
BATE
|
020001ADN
|
|
04/11/2022
|
13:39:48
|
GMT
|
10
|
48.1300
|
TRQX
|
648875673174467
|
|
04/11/2022
|
13:39:48
|
GMT
|
149
|
48.1300
|
TRQX
|
648875673174466
|
|
04/11/2022
|
13:39:58
|
GMT
|
33
|
48.1000
|
XLON
|
648875748669144
|
|
04/11/2022
|
13:39:58
|
GMT
|
208
|
48.1000
|
XLON
|
648875748669145
|
|
04/11/2022
|
13:40:14
|
GMT
|
94
|
48.0900
|
BATE
|
020001ALD
|
|
04/11/2022
|
13:40:14
|
GMT
|
80
|
48.0800
|
XLON
|
648875748669253
|
|
04/11/2022
|
13:40:35
|
GMT
|
115
|
48.0700
|
BATE
|
020001AND
|
|
04/11/2022
|
13:40:35
|
GMT
|
195
|
48.0700
|
CHIX
|
120002H52
|
|
04/11/2022
|
13:41:02
|
GMT
|
89
|
48.0300
|
XLON
|
648875748669430
|
|
04/11/2022
|
13:41:22
|
GMT
|
86
|
48.0400
|
CHIX
|
120002HH6
|
|
04/11/2022
|
13:41:27
|
GMT
|
15
|
48.0500
|
XLON
|
648875748669531
|
|
04/11/2022
|
13:41:27
|
GMT
|
69
|
48.0500
|
XLON
|
648875748669530
|
|
04/11/2022
|
13:41:27
|
GMT
|
115
|
48.0500
|
XLON
|
648875748669529
|
|
04/11/2022
|
13:41:29
|
GMT
|
8
|
48.0400
|
XLON
|
648875748669534
|
|
04/11/2022
|
13:41:29
|
GMT
|
69
|
48.0400
|
XLON
|
648875748669533
|
|
04/11/2022
|
13:41:47
|
GMT
|
6
|
48.0300
|
XLON
|
648875748669596
|
|
04/11/2022
|
13:41:47
|
GMT
|
127
|
48.0300
|
XLON
|
648875748669594
|
|
04/11/2022
|
13:41:47
|
GMT
|
131
|
48.0300
|
XLON
|
648875748669595
|
|
04/11/2022
|
13:41:47
|
GMT
|
150
|
48.0300
|
XLON
|
648875748669593
|
|
04/11/2022
|
13:42:06
|
GMT
|
201
|
48.0100
|
BATE
|
020001AYA
|
|
04/11/2022
|
13:42:06
|
GMT
|
62
|
48.0100
|
XLON
|
648875748669702
|
|
04/11/2022
|
13:42:06
|
GMT
|
68
|
48.0100
|
XLON
|
648875748669701
|
|
04/11/2022
|
13:42:07
|
GMT
|
93
|
48.0000
|
CHIX
|
120002HUN
|
|
04/11/2022
|
13:43:00
|
GMT
|
36
|
47.9800
|
BATE
|
020001B4S
|
|
04/11/2022
|
13:43:00
|
GMT
|
109
|
47.9800
|
BATE
|
020001B4R
|
|
04/11/2022
|
13:43:00
|
GMT
|
135
|
47.9800
|
CHIX
|
120002I6B
|
|
04/11/2022
|
13:43:00
|
GMT
|
86
|
47.9600
|
XLON
|
648875748670016
|
|
04/11/2022
|
13:43:00
|
GMT
|
11
|
47.9800
|
XLON
|
648875748669986
|
|
04/11/2022
|
13:43:00
|
GMT
|
109
|
47.9800
|
XLON
|
648875748669983
|
|
04/11/2022
|
13:43:08
|
GMT
|
299
|
47.9500
|
XLON
|
648875748670078
|
|
04/11/2022
|
13:43:41
|
GMT
|
95
|
47.9800
|
BATE
|
020001BAH
|
|
04/11/2022
|
13:43:41
|
GMT
|
8
|
47.9800
|
TRQX
|
648875673175222
|
|
04/11/2022
|
13:43:41
|
GMT
|
112
|
47.9800
|
TRQX
|
648875673175221
|
|
04/11/2022
|
13:43:41
|
GMT
|
10
|
47.9800
|
XLON
|
648875748670199
|
|
04/11/2022
|
13:43:41
|
GMT
|
69
|
47.9800
|
XLON
|
648875748670198
|
|
04/11/2022
|
13:43:41
|
GMT
|
193
|
47.9800
|
XLON
|
648875748670190
|
|
04/11/2022
|
13:43:52
|
GMT
|
120
|
47.9600
|
CHIX
|
120002IM8
|
|
04/11/2022
|
13:44:20
|
GMT
|
120
|
47.9900
|
BATE
|
020001BFY
|
|
04/11/2022
|
13:44:20
|
GMT
|
245
|
47.9900
|
XLON
|
648875748670453
|
|
04/11/2022
|
13:44:34
|
GMT
|
175
|
47.9900
|
XLON
|
648875748670573
|
|
04/11/2022
|
13:44:58
|
GMT
|
189
|
48.0200
|
BATE
|
020001BL3
|
|
04/11/2022
|
13:45:02
|
GMT
|
119
|
48.0100
|
CHIX
|
120002J8F
|
|
04/11/2022
|
13:45:02
|
GMT
|
85
|
48.0100
|
XLON
|
648875748670707
|
|
04/11/2022
|
13:45:21
|
GMT
|
87
|
48.0100
|
XLON
|
648875748670776
|
|
04/11/2022
|
13:46:30
|
GMT
|
27
|
48.0400
|
TRQX
|
648875673175960
|
|
04/11/2022
|
13:46:30
|
GMT
|
69
|
48.0400
|
TRQX
|
648875673175959
|
|
04/11/2022
|
13:47:09
|
GMT
|
51
|
48.0600
|
BATE
|
020001C1J
|
|
04/11/2022
|
13:47:09
|
GMT
|
119
|
48.0600
|
BATE
|
020001C1I
|
|
04/11/2022
|
13:47:09
|
GMT
|
99
|
48.0600
|
CHIX
|
120002K3M
|
|
04/11/2022
|
13:47:09
|
GMT
|
116
|
48.0600
|
CHIX
|
120002K3N
|
|
04/11/2022
|
13:47:09
|
GMT
|
241
|
48.0600
|
XLON
|
648875748671163
|
|
04/11/2022
|
13:48:31
|
GMT
|
136
|
48.0800
|
CHIX
|
120002KLF
|
|
04/11/2022
|
13:48:31
|
GMT
|
43
|
48.0800
|
XLON
|
648875748671379
|
|
04/11/2022
|
13:48:31
|
GMT
|
173
|
48.0800
|
XLON
|
648875748671378
|
|
04/11/2022
|
13:48:54
|
GMT
|
36
|
48.0900
|
BATE
|
020001CCA
|
|
04/11/2022
|
13:48:54
|
GMT
|
99
|
48.0900
|
BATE
|
020001CCB
|
|
04/11/2022
|
13:48:54
|
GMT
|
93
|
48.0900
|
XLON
|
648875748671494
|
|
04/11/2022
|
13:49:34
|
GMT
|
37
|
48.0800
|
BATE
|
020001CFB
|
|
04/11/2022
|
13:49:34
|
GMT
|
90
|
48.0800
|
BATE
|
020001CFA
|
|
04/11/2022
|
13:49:34
|
GMT
|
85
|
48.0800
|
CHIX
|
120002KXS
|
|
04/11/2022
|
13:49:44
|
GMT
|
58
|
48.0900
|
TRQX
|
648875673176620
|
|
04/11/2022
|
13:49:44
|
GMT
|
60
|
48.0900
|
TRQX
|
648875673176621
|
|
04/11/2022
|
13:50:23
|
GMT
|
37
|
48.0900
|
BATE
|
020001CN6
|
|
04/11/2022
|
13:50:23
|
GMT
|
96
|
48.0900
|
BATE
|
020001CN5
|
|
04/11/2022
|
13:50:23
|
GMT
|
83
|
48.0900
|
CHIX
|
120002LDW
|
|
04/11/2022
|
13:51:02
|
GMT
|
81
|
48.0900
|
BATE
|
020001CS0
|
|
04/11/2022
|
13:51:02
|
GMT
|
19
|
48.0900
|
XLON
|
648875748671970
|
|
04/11/2022
|
13:51:02
|
GMT
|
182
|
48.0900
|
XLON
|
648875748671971
|
|
04/11/2022
|
13:51:03
|
GMT
|
17
|
48.0900
|
XLON
|
648875748671975
|
|
04/11/2022
|
13:51:03
|
GMT
|
156
|
48.0900
|
XLON
|
648875748671976
|
|
04/11/2022
|
13:51:04
|
GMT
|
18
|
48.0700
|
CHIX
|
120002LPP
|
|
04/11/2022
|
13:51:04
|
GMT
|
113
|
48.0700
|
CHIX
|
120002LPO
|
|
04/11/2022
|
13:51:04
|
GMT
|
86
|
48.0800
|
XLON
|
648875748671982
|
|
04/11/2022
|
13:51:34
|
GMT
|
80
|
48.0900
|
XLON
|
648875748672094
|
|
04/11/2022
|
13:51:54
|
GMT
|
13
|
48.0900
|
BATE
|
020001CZ2
|
|
04/11/2022
|
13:51:54
|
GMT
|
110
|
48.0900
|
BATE
|
020001CZ1
|
|
04/11/2022
|
13:51:54
|
GMT
|
97
|
48.0900
|
XLON
|
648875748672167
|
|
04/11/2022
|
13:52:34
|
GMT
|
88
|
48.0900
|
BATE
|
020001D3H
|
|
04/11/2022
|
13:52:34
|
GMT
|
85
|
48.0900
|
CHIX
|
120002MDL
|
|
04/11/2022
|
13:52:34
|
GMT
|
96
|
48.0900
|
XLON
|
648875748672286
|
|
04/11/2022
|
13:52:54
|
GMT
|
86
|
48.1100
|
TRQX
|
648875673177322
|
|
04/11/2022
|
13:52:58
|
GMT
|
85
|
48.1100
|
CHIX
|
120002MJ9
|
|
04/11/2022
|
13:53:31
|
GMT
|
101
|
48.1200
|
BATE
|
020001DA0
|
|
04/11/2022
|
13:53:31
|
GMT
|
9
|
48.1200
|
XLON
|
648875748672498
|
|
04/11/2022
|
13:53:31
|
GMT
|
125
|
48.1200
|
XLON
|
648875748672497
|
|
04/11/2022
|
13:53:39
|
GMT
|
116
|
48.1000
|
CHIX
|
120002MTQ
|
|
04/11/2022
|
13:54:52
|
GMT
|
22
|
48.1600
|
XLON
|
648875748672858
|
|
04/11/2022
|
13:54:52
|
GMT
|
286
|
48.1600
|
XLON
|
648875748672857
|
|
04/11/2022
|
13:55:20
|
GMT
|
196
|
48.1400
|
BATE
|
020001DOB
|
|
04/11/2022
|
13:55:20
|
GMT
|
116
|
48.1400
|
CHIX
|
120002NNU
|
|
04/11/2022
|
13:55:20
|
GMT
|
163
|
48.1400
|
XLON
|
648875748672934
|
|
04/11/2022
|
13:55:38
|
GMT
|
12
|
48.1300
|
BATE
|
020001DQI
|
|
04/11/2022
|
13:55:38
|
GMT
|
64
|
48.1300
|
BATE
|
020001DQJ
|
|
04/11/2022
|
13:56:17
|
GMT
|
28
|
48.1700
|
XLON
|
648875748673194
|
|
04/11/2022
|
13:56:17
|
GMT
|
64
|
48.1700
|
XLON
|
648875748673193
|
|
04/11/2022
|
13:56:56
|
GMT
|
118
|
48.2000
|
BATE
|
020001E25
|
|
04/11/2022
|
13:57:50
|
GMT
|
35
|
48.2400
|
BATE
|
020001E86
|
|
04/11/2022
|
13:57:50
|
GMT
|
85
|
48.2400
|
BATE
|
020001E85
|
|
04/11/2022
|
13:57:50
|
GMT
|
87
|
48.2400
|
XLON
|
648875748673603
|
|
04/11/2022
|
13:57:51
|
GMT
|
88
|
48.2300
|
CHIX
|
120002OUF
|
|
04/11/2022
|
13:58:12
|
GMT
|
93
|
48.2500
|
CHIX
|
120002OYD
|
|
04/11/2022
|
13:58:12
|
GMT
|
113
|
48.2500
|
CHIX
|
120002OYE
|
|
04/11/2022
|
13:58:12
|
GMT
|
200
|
48.2500
|
XLON
|
648875748673679
|
|
04/11/2022
|
14:00:10
|
GMT
|
61
|
48.3000
|
BATE
|
020001ENG
|
|
04/11/2022
|
14:00:10
|
GMT
|
6
|
48.3000
|
TRQX
|
648875673178920
|
|
04/11/2022
|
14:00:10
|
GMT
|
33
|
48.3000
|
TRQX
|
648875673178919
|
|
04/11/2022
|
14:00:10
|
GMT
|
40
|
48.3000
|
TRQX
|
648875673178917
|
|
04/11/2022
|
14:00:10
|
GMT
|
61
|
48.3000
|
TRQX
|
648875673178918
|
|
04/11/2022
|
14:00:18
|
GMT
|
141
|
48.2800
|
BATE
|
020001EOS
|
|
04/11/2022
|
14:00:18
|
GMT
|
153
|
48.2800
|
CHIX
|
120002PYT
|
|
04/11/2022
|
14:00:18
|
GMT
|
115
|
48.2800
|
XLON
|
648875748674259
|
|
04/11/2022
|
14:00:19
|
GMT
|
91
|
48.2700
|
XLON
|
648875748674269
|
|
04/11/2022
|
14:00:19
|
GMT
|
33
|
48.2800
|
XLON
|
648875748674272
|
|
04/11/2022
|
14:00:19
|
GMT
|
68
|
48.2800
|
XLON
|
648875748674270
|
|
04/11/2022
|
14:00:19
|
GMT
|
68
|
48.2800
|
XLON
|
648875748674271
|
|
04/11/2022
|
14:00:26
|
GMT
|
148
|
48.2600
|
BATE
|
020001EPF
|
|
04/11/2022
|
14:00:26
|
GMT
|
295
|
48.2600
|
XLON
|
648875748674288
|
|
04/11/2022
|
14:00:46
|
GMT
|
54
|
48.2800
|
XLON
|
648875748674357
|
|
04/11/2022
|
14:00:46
|
GMT
|
92
|
48.2800
|
XLON
|
648875748674356
|
|
04/11/2022
|
14:00:55
|
GMT
|
103
|
48.2500
|
CHIX
|
120002Q6T
|
|
04/11/2022
|
14:01:36
|
GMT
|
24
|
48.2500
|
BATE
|
020001EXG
|
|
04/11/2022
|
14:01:36
|
GMT
|
88
|
48.2500
|
BATE
|
020001EXH
|
|
04/11/2022
|
14:01:36
|
GMT
|
277
|
48.2600
|
XLON
|
648875748674520
|
|
04/11/2022
|
14:01:41
|
GMT
|
1
|
48.2200
|
XLON
|
648875748674563
|
|
04/11/2022
|
14:01:41
|
GMT
|
86
|
48.2200
|
XLON
|
648875748674562
|
|
04/11/2022
|
14:02:02
|
GMT
|
91
|
48.2500
|
BATE
|
020001F0K
|
|
04/11/2022
|
14:02:02
|
GMT
|
42
|
48.2500
|
CHIX
|
120002QP0
|
|
04/11/2022
|
14:02:02
|
GMT
|
55
|
48.2500
|
CHIX
|
120002QP1
|
|
04/11/2022
|
14:02:16
|
GMT
|
7
|
48.2500
|
XLON
|
648875748674716
|
|
04/11/2022
|
14:02:16
|
GMT
|
75
|
48.2500
|
XLON
|
648875748674717
|
|
04/11/2022
|
14:02:24
|
GMT
|
82
|
48.2500
|
XLON
|
648875748674739
|
|
04/11/2022
|
14:03:19
|
GMT
|
102
|
48.3000
|
CHIX
|
120002R7G
|
|
04/11/2022
|
14:03:19
|
GMT
|
93
|
48.3000
|
XLON
|
648875748674948
|
|
04/11/2022
|
14:03:19
|
GMT
|
116
|
48.3000
|
XLON
|
648875748674949
|
|
04/11/2022
|
14:03:25
|
GMT
|
17
|
48.2800
|
XLON
|
648875748674965
|
|
04/11/2022
|
14:03:25
|
GMT
|
193
|
48.2800
|
XLON
|
648875748674964
|
|
04/11/2022
|
14:03:30
|
GMT
|
9
|
48.2700
|
BATE
|
020001FA1
|
|
04/11/2022
|
14:03:30
|
GMT
|
17
|
48.2700
|
BATE
|
020001FA0
|
|
04/11/2022
|
14:03:30
|
GMT
|
54
|
48.2700
|
BATE
|
020001FA2
|
|
04/11/2022
|
14:03:30
|
GMT
|
102
|
48.2700
|
BATE
|
020001F9Z
|
|
04/11/2022
|
14:03:40
|
GMT
|
110
|
48.2500
|
TRQX
|
648875673179667
|
|
04/11/2022
|
14:04:04
|
GMT
|
87
|
48.2200
|
BATE
|
020001FD1
|
|
04/11/2022
|
14:04:04
|
GMT
|
124
|
48.2200
|
CHIX
|
120002RIC
|
|
04/11/2022
|
14:04:04
|
GMT
|
75
|
48.2200
|
XLON
|
648875748675137
|
|
04/11/2022
|
14:04:35
|
GMT
|
108
|
48.1800
|
XLON
|
648875748675254
|
|
04/11/2022
|
14:05:07
|
GMT
|
92
|
48.2200
|
BATE
|
020001FJZ
|
|
04/11/2022
|
14:05:07
|
GMT
|
100
|
48.2200
|
CHIX
|
120002RYY
|
|
04/11/2022
|
14:05:07
|
GMT
|
81
|
48.2200
|
XLON
|
648875748675463
|
|
04/11/2022
|
14:05:07
|
GMT
|
112
|
48.2200
|
XLON
|
648875748675464
|
|
04/11/2022
|
14:05:29
|
GMT
|
112
|
48.2100
|
BATE
|
020001FLU
|
|
04/11/2022
|
14:05:29
|
GMT
|
126
|
48.2100
|
XLON
|
648875748675560
|
|
04/11/2022
|
14:05:58
|
GMT
|
142
|
48.2400
|
CHIX
|
120002SA0
|
|
04/11/2022
|
14:05:58
|
GMT
|
68
|
48.2300
|
XLON
|
648875748675722
|
|
04/11/2022
|
14:05:58
|
GMT
|
64
|
48.2400
|
XLON
|
648875748675723
|
|
04/11/2022
|
14:05:58
|
GMT
|
116
|
48.2400
|
XLON
|
648875748675713
|
|
04/11/2022
|
14:06:39
|
GMT
|
92
|
48.2600
|
CHIX
|
120002SMQ
|
|
04/11/2022
|
14:06:39
|
GMT
|
122
|
48.2600
|
TRQX
|
648875673180320
|
|
04/11/2022
|
14:06:39
|
GMT
|
80
|
48.2600
|
XLON
|
648875748676030
|
|
04/11/2022
|
14:06:39
|
GMT
|
113
|
48.2600
|
XLON
|
648875748676029
|
|
04/11/2022
|
14:06:40
|
GMT
|
113
|
48.2600
|
XLON
|
648875748676034
|
|
04/11/2022
|
14:06:48
|
GMT
|
105
|
48.2400
|
BATE
|
020001FWN
|
|
04/11/2022
|
14:06:58
|
GMT
|
26
|
48.2500
|
BATE
|
020001FXR
|
|
04/11/2022
|
14:06:58
|
GMT
|
95
|
48.2500
|
BATE
|
020001FXQ
|
|
04/11/2022
|
14:06:58
|
GMT
|
87
|
48.2500
|
XLON
|
648875748676256
|
|
04/11/2022
|
14:07:18
|
GMT
|
105
|
48.2200
|
BATE
|
020001G0O
|
|
04/11/2022
|
14:07:18
|
GMT
|
109
|
48.2200
|
CHIX
|
120002T0S
|
|
04/11/2022
|
14:07:19
|
GMT
|
45
|
48.2000
|
XLON
|
648875748676607
|
|
04/11/2022
|
14:07:19
|
GMT
|
74
|
48.2000
|
XLON
|
648875748676608
|
|
04/11/2022
|
14:07:37
|
GMT
|
143
|
48.2100
|
XLON
|
648875748676800
|
|
04/11/2022
|
14:08:00
|
GMT
|
97
|
48.2100
|
CHIX
|
120002TH3
|
|
04/11/2022
|
14:08:36
|
GMT
|
65
|
48.2100
|
BATE
|
020001GB1
|
|
04/11/2022
|
14:08:36
|
GMT
|
103
|
48.2100
|
BATE
|
020001GB2
|
|
04/11/2022
|
14:08:36
|
GMT
|
89
|
48.2100
|
CHIX
|
120002TOV
|
|
04/11/2022
|
14:08:36
|
GMT
|
66
|
48.2100
|
XLON
|
648875748677181
|
|
04/11/2022
|
14:08:36
|
GMT
|
305
|
48.2100
|
XLON
|
648875748677182
|
|
04/11/2022
|
14:08:52
|
GMT
|
88
|
48.2200
|
XLON
|
648875748677262
|
|
04/11/2022
|
14:08:59
|
GMT
|
125
|
48.2100
|
BATE
|
020001GDE
|
|
04/11/2022
|
14:09:10
|
GMT
|
110
|
48.2100
|
XLON
|
648875748677335
|
|
04/11/2022
|
14:09:21
|
GMT
|
19
|
48.2400
|
TRQX
|
648875673181046
|
|
04/11/2022
|
14:09:21
|
GMT
|
20
|
48.2400
|
TRQX
|
648875673181047
|
|
04/11/2022
|
14:09:37
|
GMT
|
51
|
48.2500
|
CHIX
|
120002U2B
|
|
04/11/2022
|
14:09:37
|
GMT
|
64
|
48.2500
|
CHIX
|
120002U2A
|
|
04/11/2022
|
14:09:37
|
GMT
|
13
|
48.2500
|
XLON
|
648875748677456
|
|
04/11/2022
|
14:09:37
|
GMT
|
101
|
48.2500
|
XLON
|
648875748677455
|
|
04/11/2022
|
14:09:37
|
GMT
|
103
|
48.2500
|
XLON
|
648875748677457
|
|
04/11/2022
|
14:09:59
|
GMT
|
2
|
48.2400
|
BATE
|
020001GI6
|
|
04/11/2022
|
14:09:59
|
GMT
|
86
|
48.2400
|
BATE
|
020001GI7
|
|
04/11/2022
|
14:09:59
|
GMT
|
96
|
48.2400
|
XLON
|
648875748677500
|
|
04/11/2022
|
14:10:19
|
GMT
|
106
|
48.2300
|
BATE
|
020001GLI
|
|
04/11/2022
|
14:10:19
|
GMT
|
12
|
48.2300
|
CHIX
|
120002UC4
|
|
04/11/2022
|
14:10:19
|
GMT
|
42
|
48.2300
|
CHIX
|
120002UC6
|
|
04/11/2022
|
14:10:19
|
GMT
|
44
|
48.2300
|
CHIX
|
120002UC5
|
|
04/11/2022
|
14:10:19
|
GMT
|
146
|
48.2300
|
XLON
|
648875748677576
|
|
04/11/2022
|
14:10:51
|
GMT
|
75
|
48.2300
|
BATE
|
020001GOQ
|
|
04/11/2022
|
14:11:54
|
GMT
|
60
|
48.2800
|
CHIX
|
120002UWM
|
|
04/11/2022
|
14:11:54
|
GMT
|
95
|
48.2800
|
CHIX
|
120002UWQ
|
|
04/11/2022
|
14:11:54
|
GMT
|
8
|
48.2800
|
TRQX
|
648875673181622
|
|
04/11/2022
|
14:11:54
|
GMT
|
81
|
48.2800
|
TRQX
|
648875673181621
|
|
04/11/2022
|
14:11:54
|
GMT
|
85
|
48.2800
|
XLON
|
648875748677834
|
|
04/11/2022
|
14:11:54
|
GMT
|
208
|
48.2800
|
XLON
|
648875748677833
|
|
04/11/2022
|
14:12:03
|
GMT
|
66
|
48.2600
|
XLON
|
648875748677865
|
|
04/11/2022
|
14:12:03
|
GMT
|
242
|
48.2600
|
XLON
|
648875748677864
|
|
04/11/2022
|
14:12:40
|
GMT
|
94
|
48.2900
|
XLON
|
648875748677955
|
|
04/11/2022
|
14:12:40
|
GMT
|
112
|
48.2900
|
XLON
|
648875748677954
|
|
04/11/2022
|
14:13:22
|
GMT
|
148
|
48.3100
|
CHIX
|
120002VHL
|
|
04/11/2022
|
14:13:22
|
GMT
|
109
|
48.3100
|
TRQX
|
648875673182019
|
|
04/11/2022
|
14:13:22
|
GMT
|
9
|
48.3100
|
XLON
|
648875748678183
|
|
04/11/2022
|
14:13:22
|
GMT
|
80
|
48.3100
|
XLON
|
648875748678185
|
|
04/11/2022
|
14:13:22
|
GMT
|
199
|
48.3100
|
XLON
|
648875748678182
|
|
04/11/2022
|
14:13:40
|
GMT
|
96
|
48.3300
|
BATE
|
020001H8J
|
|
04/11/2022
|
14:13:40
|
GMT
|
137
|
48.3300
|
BATE
|
020001H8K
|
|
04/11/2022
|
14:13:40
|
GMT
|
97
|
48.3300
|
CHIX
|
120002VM6
|
|
04/11/2022
|
14:13:40
|
GMT
|
83
|
48.3300
|
XLON
|
648875748678261
|
|
04/11/2022
|
14:13:49
|
GMT
|
152
|
48.3200
|
BATE
|
020001H9F
|
|
04/11/2022
|
14:14:49
|
GMT
|
95
|
48.3600
|
XLON
|
648875748678388
|
|
04/11/2022
|
14:15:19
|
GMT
|
212
|
48.3700
|
BATE
|
020001HHB
|
|
04/11/2022
|
14:15:19
|
GMT
|
195
|
48.3700
|
CHIX
|
120002W3H
|
|
04/11/2022
|
14:15:19
|
GMT
|
61
|
48.3700
|
XLON
|
648875748678439
|
|
04/11/2022
|
14:15:19
|
GMT
|
150
|
48.3700
|
XLON
|
648875748678441
|
|
04/11/2022
|
14:15:19
|
GMT
|
282
|
48.3700
|
XLON
|
648875748678438
|
|
04/11/2022
|
14:15:44
|
GMT
|
14
|
48.3700
|
BATE
|
020001HKE
|
|
04/11/2022
|
14:15:44
|
GMT
|
101
|
48.3700
|
BATE
|
020001HKD
|
|
04/11/2022
|
14:15:44
|
GMT
|
84
|
48.3700
|
XLON
|
648875748678600
|
|
04/11/2022
|
14:16:45
|
GMT
|
18
|
48.3600
|
BATE
|
020001HSS
|
|
04/11/2022
|
14:16:45
|
GMT
|
104
|
48.3600
|
BATE
|
020001HSR
|
|
04/11/2022
|
14:16:45
|
GMT
|
147
|
48.3600
|
CHIX
|
120002WPL
|
|
04/11/2022
|
14:16:45
|
GMT
|
85
|
48.3600
|
XLON
|
648875748678819
|
|
04/11/2022
|
14:17:25
|
GMT
|
78
|
48.3600
|
XLON
|
648875748678978
|
|
04/11/2022
|
14:17:27
|
GMT
|
22
|
48.3400
|
CHIX
|
120002X1S
|
|
04/11/2022
|
14:17:27
|
GMT
|
65
|
48.3400
|
CHIX
|
120002X1T
|
|
04/11/2022
|
14:17:27
|
GMT
|
115
|
48.3400
|
TRQX
|
648875673183012
|
|
04/11/2022
|
14:17:27
|
GMT
|
78
|
48.3400
|
XLON
|
648875748678996
|
|
04/11/2022
|
14:17:27
|
GMT
|
80
|
48.3400
|
XLON
|
648875748678994
|
|
04/11/2022
|
14:18:20
|
GMT
|
162
|
48.3600
|
BATE
|
020001I55
|
|
04/11/2022
|
14:18:20
|
GMT
|
8
|
48.3600
|
XLON
|
648875748679143
|
|
04/11/2022
|
14:18:20
|
GMT
|
11
|
48.3600
|
XLON
|
648875748679139
|
|
04/11/2022
|
14:18:20
|
GMT
|
73
|
48.3600
|
XLON
|
648875748679140
|
|
04/11/2022
|
14:18:20
|
GMT
|
212
|
48.3600
|
XLON
|
648875748679142
|
|
04/11/2022
|
14:18:26
|
GMT
|
60
|
48.3600
|
XLON
|
648875748679157
|
|
04/11/2022
|
14:18:26
|
GMT
|
136
|
48.3600
|
XLON
|
648875748679156
|
|
04/11/2022
|
14:18:51
|
GMT
|
1
|
48.3600
|
BATE
|
020001I8T
|
|
04/11/2022
|
14:18:51
|
GMT
|
94
|
48.3600
|
BATE
|
020001I8S
|
|
04/11/2022
|
14:18:51
|
GMT
|
82
|
48.3600
|
CHIX
|
120002XII
|
|
04/11/2022
|
14:18:51
|
GMT
|
87
|
48.3600
|
XLON
|
648875748679243
|
|
04/11/2022
|
14:19:11
|
GMT
|
76
|
48.3600
|
CHIX
|
120002XMP
|
|
04/11/2022
|
14:19:11
|
GMT
|
82
|
48.3600
|
XLON
|
648875748679311
|
|
04/11/2022
|
14:19:33
|
GMT
|
100
|
48.3400
|
BATE
|
020001ID4
|
|
04/11/2022
|
14:19:33
|
GMT
|
99
|
48.3400
|
XLON
|
648875748679361
|
|
04/11/2022
|
14:20:24
|
GMT
|
153
|
48.3700
|
BATE
|
020001IHZ
|
|
04/11/2022
|
14:20:24
|
GMT
|
133
|
48.3700
|
CHIX
|
120002Y1J
|
|
04/11/2022
|
14:20:24
|
GMT
|
115
|
48.3700
|
XLON
|
648875748679546
|
|
04/11/2022
|
14:20:24
|
GMT
|
128
|
48.3700
|
XLON
|
648875748679547
|
|
04/11/2022
|
14:20:52
|
GMT
|
6
|
48.3600
|
TRQX
|
648875673183722
|
|
04/11/2022
|
14:20:52
|
GMT
|
15
|
48.3600
|
TRQX
|
648875673183723
|
|
04/11/2022
|
14:20:52
|
GMT
|
56
|
48.3600
|
TRQX
|
648875673183724
|
|
04/11/2022
|
14:20:52
|
GMT
|
81
|
48.3600
|
XLON
|
648875748679624
|
|
04/11/2022
|
14:20:52
|
GMT
|
85
|
48.3600
|
XLON
|
648875748679633
|
|
04/11/2022
|
14:21:07
|
GMT
|
76
|
48.3600
|
XLON
|
648875748679662
|
|
04/11/2022
|
14:22:19
|
GMT
|
115
|
48.4000
|
BATE
|
020001IRW
|
|
04/11/2022
|
14:22:19
|
GMT
|
123
|
48.4000
|
CHIX
|
120002YNW
|
|
04/11/2022
|
14:22:19
|
GMT
|
193
|
48.4000
|
XLON
|
648875748679853
|
|
04/11/2022
|
14:22:35
|
GMT
|
99
|
48.4100
|
CHIX
|
120002YQ2
|
|
04/11/2022
|
14:22:35
|
GMT
|
140
|
48.4100
|
XLON
|
648875748679863
|
|
04/11/2022
|
14:22:55
|
GMT
|
7
|
48.4300
|
BATE
|
020001IWS
|
|
04/11/2022
|
14:22:55
|
GMT
|
109
|
48.4300
|
BATE
|
020001IWR
|
|
04/11/2022
|
14:22:55
|
GMT
|
79
|
48.4300
|
TRQX
|
648875673184213
|
|
04/11/2022
|
14:22:55
|
GMT
|
130
|
48.4300
|
XLON
|
648875748679949
|
|
04/11/2022
|
14:24:16
|
GMT
|
27
|
48.4400
|
BATE
|
020001J4H
|
|
04/11/2022
|
14:24:16
|
GMT
|
141
|
48.4400
|
BATE
|
020001J4G
|
|
04/11/2022
|
14:24:16
|
GMT
|
131
|
48.4400
|
CHIX
|
120002ZEG
|
|
04/11/2022
|
14:24:16
|
GMT
|
25
|
48.4400
|
XLON
|
648875748680159
|
|
04/11/2022
|
14:24:16
|
GMT
|
62
|
48.4400
|
XLON
|
648875748680154
|
|
04/11/2022
|
14:24:16
|
GMT
|
67
|
48.4400
|
XLON
|
648875748680158
|
|
04/11/2022
|
14:24:16
|
GMT
|
264
|
48.4400
|
XLON
|
648875748680155
|
|
04/11/2022
|
14:24:54
|
GMT
|
11
|
48.4100
|
XLON
|
648875748680215
|
|
04/11/2022
|
14:24:54
|
GMT
|
91
|
48.4100
|
XLON
|
648875748680214
|
|
04/11/2022
|
14:24:56
|
GMT
|
107
|
48.4000
|
BATE
|
020001J7B
|
|
04/11/2022
|
14:24:56
|
GMT
|
84
|
48.4000
|
CHIX
|
120002ZJZ
|
|
04/11/2022
|
14:24:56
|
GMT
|
79
|
48.4000
|
XLON
|
648875748680219
|
|
04/11/2022
|
14:25:46
|
GMT
|
61
|
48.4100
|
XLON
|
648875748680479
|
|
04/11/2022
|
14:25:46
|
GMT
|
187
|
48.4100
|
XLON
|
648875748680478
|
|
04/11/2022
|
14:25:58
|
GMT
|
84
|
48.4000
|
BATE
|
020001JEH
|
|
04/11/2022
|
14:25:58
|
GMT
|
37
|
48.4000
|
CHIX
|
120002ZX4
|
|
04/11/2022
|
14:25:58
|
GMT
|
44
|
48.4000
|
CHIX
|
120002ZX3
|
|
04/11/2022
|
14:25:58
|
GMT
|
95
|
48.4000
|
TRQX
|
648875673184762
|
|
04/11/2022
|
14:26:11
|
GMT
|
11
|
48.3900
|
TRQX
|
648875673184809
|
|
04/11/2022
|
14:26:11
|
GMT
|
60
|
48.3900
|
TRQX
|
648875673184808
|
|
04/11/2022
|
14:26:11
|
GMT
|
100
|
48.3900
|
TRQX
|
648875673184807
|
|
04/11/2022
|
14:26:58
|
GMT
|
39
|
48.3800
|
CHIX
|
1200030AB
|
|
04/11/2022
|
14:26:58
|
GMT
|
79
|
48.3800
|
CHIX
|
1200030AC
|
|
04/11/2022
|
14:27:12
|
GMT
|
368
|
48.3800
|
XLON
|
648875748680798
|
|
04/11/2022
|
14:27:45
|
GMT
|
11
|
48.4100
|
BATE
|
020001JRI
|
|
04/11/2022
|
14:27:45
|
GMT
|
125
|
48.4100
|
BATE
|
020001JRH
|
|
04/11/2022
|
14:27:45
|
GMT
|
79
|
48.4100
|
CHIX
|
1200030KF
|
|
04/11/2022
|
14:27:45
|
GMT
|
24
|
48.4100
|
XLON
|
648875748680925
|
|
04/11/2022
|
14:27:45
|
GMT
|
125
|
48.4100
|
XLON
|
648875748680924
|
|
04/11/2022
|
14:28:16
|
GMT
|
40
|
48.4200
|
BATE
|
020001JUJ
|
|
04/11/2022
|
14:28:16
|
GMT
|
46
|
48.4200
|
BATE
|
020001JUK
|
|
04/11/2022
|
14:28:16
|
GMT
|
107
|
48.4200
|
BATE
|
020001JU5
|
|
04/11/2022
|
14:28:16
|
GMT
|
201
|
48.4200
|
XLON
|
648875748681011
|
|
04/11/2022
|
14:28:39
|
GMT
|
122
|
48.4200
|
XLON
|
648875748681141
|
|
04/11/2022
|
14:29:11
|
GMT
|
152
|
48.4100
|
CHIX
|
12000313P
|
|
04/11/2022
|
14:29:11
|
GMT
|
140
|
48.4100
|
XLON
|
648875748681311
|
|
04/11/2022
|
14:29:39
|
GMT
|
119
|
48.4000
|
BATE
|
020001K3E
|
|
04/11/2022
|
14:29:39
|
GMT
|
76
|
48.4000
|
XLON
|
648875748681366
|
|
04/11/2022
|
14:30:09
|
GMT
|
136
|
48.3900
|
CHIX
|
1200031HP
|
|
04/11/2022
|
14:30:09
|
GMT
|
42
|
48.3900
|
XLON
|
648875748681502
|
|
04/11/2022
|
14:30:09
|
GMT
|
64
|
48.3900
|
XLON
|
648875748681498
|
|
04/11/2022
|
14:30:09
|
GMT
|
121
|
48.3900
|
XLON
|
648875748681501
|
|
04/11/2022
|
14:30:09
|
GMT
|
191
|
48.3900
|
XLON
|
648875748681499
|
|
04/11/2022
|
14:30:11
|
GMT
|
92
|
48.3800
|
BATE
|
020001K91
|
|
04/11/2022
|
14:30:11
|
GMT
|
113
|
48.3800
|
BATE
|
020001K97
|
|
04/11/2022
|
14:30:35
|
GMT
|
53
|
48.4000
|
CHIX
|
1200031XJ
|
|
04/11/2022
|
14:30:36
|
GMT
|
1
|
48.4000
|
CHIX
|
1200031XO
|
|
04/11/2022
|
14:30:36
|
GMT
|
126
|
48.4000
|
CHIX
|
1200031XN
|
|
04/11/2022
|
14:30:43
|
GMT
|
45
|
48.4100
|
XLON
|
648875748681703
|
|
04/11/2022
|
14:30:43
|
GMT
|
293
|
48.4100
|
XLON
|
648875748681702
|
|
04/11/2022
|
14:30:43
|
GMT
|
311
|
48.4100
|
XLON
|
648875748681701
|
|
04/11/2022
|
14:31:45
|
GMT
|
40
|
48.4400
|
BATE
|
020001KQO
|
|
04/11/2022
|
14:31:45
|
GMT
|
43
|
48.4400
|
BATE
|
020001KQP
|
|
04/11/2022
|
14:31:45
|
GMT
|
136
|
48.4400
|
CHIX
|
1200032JW
|
|
04/11/2022
|
14:31:53
|
GMT
|
28
|
48.4300
|
BATE
|
020001KRB
|
|
04/11/2022
|
14:31:53
|
GMT
|
43
|
48.4300
|
BATE
|
020001KRD
|
|
04/11/2022
|
14:31:53
|
GMT
|
46
|
48.4300
|
BATE
|
020001KRC
|
|
04/11/2022
|
14:31:53
|
GMT
|
115
|
48.4300
|
BATE
|
020001KRA
|
|
04/11/2022
|
14:31:53
|
GMT
|
83
|
48.4300
|
CHIX
|
1200032L2
|
|
04/11/2022
|
14:31:53
|
GMT
|
124
|
48.4300
|
CHIX
|
1200032KY
|
|
04/11/2022
|
14:31:53
|
GMT
|
49
|
48.4300
|
TRQX
|
648875673185972
|
|
04/11/2022
|
14:31:53
|
GMT
|
136
|
48.4300
|
TRQX
|
648875673185973
|
|
04/11/2022
|
14:31:53
|
GMT
|
274
|
48.4300
|
XLON
|
648875748681955
|
|
04/11/2022
|
14:31:53
|
GMT
|
284
|
48.4300
|
XLON
|
648875748681953
|
|
04/11/2022
|
14:31:55
|
GMT
|
93
|
48.4300
|
BATE
|
020001KRG
|
|
04/11/2022
|
14:31:59
|
GMT
|
146
|
48.4400
|
BATE
|
020001KRU
|
|
04/11/2022
|
14:32:21
|
GMT
|
134
|
48.4500
|
CHIX
|
1200032RJ
|
|
04/11/2022
|
14:32:21
|
GMT
|
141
|
48.4500
|
CHIX
|
1200032RN
|
|
04/11/2022
|
14:32:21
|
GMT
|
26
|
48.4500
|
XLON
|
648875748682082
|
|
04/11/2022
|
14:32:21
|
GMT
|
290
|
48.4500
|
XLON
|
648875748682083
|
|
04/11/2022
|
14:32:21
|
GMT
|
301
|
48.4500
|
XLON
|
648875748682081
|
|
04/11/2022
|
14:32:26
|
GMT
|
67
|
48.4500
|
CHIX
|
1200032T3
|
|
04/11/2022
|
14:32:26
|
GMT
|
104
|
48.4500
|
CHIX
|
1200032T2
|
|
04/11/2022
|
14:32:27
|
GMT
|
40
|
48.4500
|
BATE
|
020001KWB
|
|
04/11/2022
|
14:32:27
|
GMT
|
42
|
48.4500
|
BATE
|
020001KWD
|
|
04/11/2022
|
14:32:27
|
GMT
|
43
|
48.4500
|
BATE
|
020001KWC
|
|
04/11/2022
|
14:32:27
|
GMT
|
93
|
48.4500
|
XLON
|
648875748682121
|
|
04/11/2022
|
14:32:47
|
GMT
|
40
|
48.4500
|
BATE
|
020001KZ4
|
|
04/11/2022
|
14:32:47
|
GMT
|
43
|
48.4500
|
BATE
|
020001KZ5
|
|
04/11/2022
|
14:33:02
|
GMT
|
22
|
48.4800
|
BATE
|
020001L19
|
|
04/11/2022
|
14:33:02
|
GMT
|
40
|
48.4800
|
BATE
|
020001L17
|
|
04/11/2022
|
14:33:02
|
GMT
|
43
|
48.4800
|
BATE
|
020001L18
|
|
04/11/2022
|
14:33:02
|
GMT
|
106
|
48.4800
|
BATE
|
020001L13
|
|
04/11/2022
|
14:33:02
|
GMT
|
148
|
48.4800
|
BATE
|
020001L14
|
|
04/11/2022
|
14:33:02
|
GMT
|
131
|
48.4800
|
CHIX
|
12000333Q
|
|
04/11/2022
|
14:33:02
|
GMT
|
138
|
48.4800
|
CHIX
|
12000333V
|
|
04/11/2022
|
14:33:02
|
GMT
|
140
|
48.4800
|
XLON
|
648875748682185
|
|
04/11/2022
|
14:33:02
|
GMT
|
164
|
48.4800
|
XLON
|
648875748682186
|
|
04/11/2022
|
14:33:02
|
GMT
|
307
|
48.4800
|
XLON
|
648875748682189
|
|
04/11/2022
|
14:33:05
|
GMT
|
137
|
48.4700
|
TRQX
|
648875673186359
|
|
04/11/2022
|
14:33:29
|
GMT
|
43
|
48.4800
|
BATE
|
020001L4U
|
|
04/11/2022
|
14:33:29
|
GMT
|
172
|
48.4800
|
BATE
|
020001L4T
|
|
04/11/2022
|
14:33:29
|
GMT
|
134
|
48.4800
|
CHIX
|
12000339V
|
|
04/11/2022
|
14:33:29
|
GMT
|
256
|
48.4800
|
XLON
|
648875748682272
|
|
04/11/2022
|
14:33:31
|
GMT
|
71
|
48.4800
|
BATE
|
020001L54
|
|
04/11/2022
|
14:33:31
|
GMT
|
212
|
48.4800
|
BATE
|
020001L55
|
|
04/11/2022
|
14:33:31
|
GMT
|
95
|
48.4800
|
CHIX
|
1200033AB
|
|
04/11/2022
|
14:33:31
|
GMT
|
242
|
48.4800
|
XLON
|
648875748682274
|
|
04/11/2022
|
14:33:38
|
GMT
|
143
|
48.4800
|
BATE
|
020001L5Y
|
|
04/11/2022
|
14:33:38
|
GMT
|
81
|
48.4700
|
TRQX
|
648875673186497
|
|
04/11/2022
|
14:33:38
|
GMT
|
43
|
48.4800
|
XLON
|
648875748682325
|
|
04/11/2022
|
14:33:38
|
GMT
|
84
|
48.4800
|
XLON
|
648875748682324
|
|
04/11/2022
|
14:33:38
|
GMT
|
127
|
48.4800
|
XLON
|
648875748682308
|
|
04/11/2022
|
14:33:38
|
GMT
|
144
|
48.4800
|
XLON
|
648875748682309
|
|
04/11/2022
|
14:33:40
|
GMT
|
76
|
48.4600
|
BATE
|
020001L7I
|
|
04/11/2022
|
14:33:57
|
GMT
|
84
|
48.4700
|
XLON
|
648875748682455
|
|
04/11/2022
|
14:33:57
|
GMT
|
93
|
48.4700
|
XLON
|
648875748682454
|
|
04/11/2022
|
14:33:57
|
GMT
|
117
|
48.4700
|
XLON
|
648875748682453
|
|
04/11/2022
|
14:33:57
|
GMT
|
525
|
48.4700
|
XLON
|
648875748682456
|
|
04/11/2022
|
14:33:59
|
GMT
|
121
|
48.4700
|
XLON
|
648875748682468
|
|
04/11/2022
|
14:34:03
|
GMT
|
82
|
48.4700
|
XLON
|
648875748682481
|
|
04/11/2022
|
14:34:07
|
GMT
|
138
|
48.4700
|
XLON
|
648875748682510
|
|
04/11/2022
|
14:34:10
|
GMT
|
22
|
48.4700
|
XLON
|
648875748682514
|
|
04/11/2022
|
14:34:15
|
GMT
|
106
|
48.4600
|
BATE
|
020001LCJ
|
|
04/11/2022
|
14:34:15
|
GMT
|
111
|
48.4600
|
BATE
|
020001LCK
|
|
04/11/2022
|
14:34:15
|
GMT
|
116
|
48.4600
|
CHIX
|
1200033PR
|
|
04/11/2022
|
14:34:15
|
GMT
|
235
|
48.4600
|
CHIX
|
1200033PT
|
|
04/11/2022
|
14:34:16
|
GMT
|
15
|
48.4500
|
BATE
|
020001LCV
|
|
04/11/2022
|
14:34:16
|
GMT
|
23
|
48.4500
|
BATE
|
020001LCW
|
|
04/11/2022
|
14:34:16
|
GMT
|
51
|
48.4500
|
BATE
|
020001LCU
|
|
04/11/2022
|
14:34:16
|
GMT
|
17
|
48.4500
|
XLON
|
648875748682535
|
|
04/11/2022
|
14:34:16
|
GMT
|
99
|
48.4500
|
XLON
|
648875748682534
|
|
04/11/2022
|
14:34:16
|
GMT
|
372
|
48.4500
|
XLON
|
648875748682532
|
|
04/11/2022
|
14:34:29
|
GMT
|
10
|
48.4500
|
XLON
|
648875748682581
|
|
04/11/2022
|
14:34:29
|
GMT
|
76
|
48.4500
|
XLON
|
648875748682579
|
|
04/11/2022
|
14:34:29
|
GMT
|
124
|
48.4500
|
XLON
|
648875748682580
|
|
04/11/2022
|
14:34:48
|
GMT
|
86
|
48.4500
|
XLON
|
648875748682662
|
|
04/11/2022
|
14:34:51
|
GMT
|
76
|
48.4500
|
BATE
|
020001LHD
|
|
04/11/2022
|
14:34:53
|
GMT
|
80
|
48.4500
|
XLON
|
648875748682687
|
|
04/11/2022
|
14:34:56
|
GMT
|
86
|
48.4500
|
XLON
|
648875748682691
|
|
04/11/2022
|
14:35:01
|
GMT
|
88
|
48.4500
|
XLON
|
648875748682709
|
|
04/11/2022
|
14:35:20
|
GMT
|
108
|
48.4500
|
CHIX
|
12000347Y
|
|
04/11/2022
|
14:35:20
|
GMT
|
152
|
48.4500
|
CHIX
|
12000347Z
|
|
04/11/2022
|
14:35:20
|
GMT
|
70
|
48.4500
|
XLON
|
648875748682792
|
|
04/11/2022
|
14:35:20
|
GMT
|
209
|
48.4500
|
XLON
|
648875748682791
|
|
04/11/2022
|
14:35:20
|
GMT
|
337
|
48.4500
|
XLON
|
648875748682790
|
|
04/11/2022
|
14:35:39
|
GMT
|
90
|
48.4800
|
BATE
|
020001LOI
|
|
04/11/2022
|
14:36:01
|
GMT
|
40
|
48.5000
|
BATE
|
020001LRS
|
|
04/11/2022
|
14:36:01
|
GMT
|
43
|
48.5000
|
BATE
|
020001LRT
|
|
04/11/2022
|
14:36:01
|
GMT
|
142
|
48.4900
|
CHIX
|
1200034JO
|
|
04/11/2022
|
14:36:01
|
GMT
|
252
|
48.4900
|
CHIX
|
1200034K9
|
|
04/11/2022
|
14:36:01
|
GMT
|
122
|
48.4900
|
XLON
|
648875748682973
|
|
04/11/2022
|
14:36:01
|
GMT
|
231
|
48.4900
|
XLON
|
648875748682974
|
|
04/11/2022
|
14:36:01
|
GMT
|
355
|
48.4900
|
XLON
|
648875748682975
|
|
04/11/2022
|
14:36:02
|
GMT
|
39
|
48.5000
|
BATE
|
020001LSX
|
|
04/11/2022
|
14:36:02
|
GMT
|
40
|
48.5000
|
BATE
|
020001LSU
|
|
04/11/2022
|
14:36:02
|
GMT
|
40
|
48.5000
|
BATE
|
020001LSW
|
|
04/11/2022
|
14:36:02
|
GMT
|
43
|
48.5000
|
BATE
|
020001LSV
|
|
04/11/2022
|
14:36:03
|
GMT
|
40
|
48.5000
|
BATE
|
020001LTN
|
|
04/11/2022
|
14:36:03
|
GMT
|
43
|
48.5000
|
BATE
|
020001LTM
|
|
04/11/2022
|
14:36:03
|
GMT
|
69
|
48.5000
|
BATE
|
020001LTO
|
|
04/11/2022
|
14:36:13
|
GMT
|
18
|
48.5000
|
BATE
|
020001LUL
|
|
04/11/2022
|
14:36:16
|
GMT
|
1
|
48.5000
|
BATE
|
020001LUW
|
|
04/11/2022
|
14:36:21
|
GMT
|
113
|
48.4900
|
BATE
|
020001LV3
|
|
04/11/2022
|
14:36:21
|
GMT
|
40
|
48.5000
|
BATE
|
020001LV5
|
|
04/11/2022
|
14:36:21
|
GMT
|
43
|
48.5000
|
BATE
|
020001LV6
|
|
04/11/2022
|
14:36:21
|
GMT
|
119
|
48.4900
|
CHIX
|
1200034R3
|
|
04/11/2022
|
14:36:21
|
GMT
|
86
|
48.4900
|
XLON
|
648875748683117
|
|
04/11/2022
|
14:36:21
|
GMT
|
86
|
48.4900
|
XLON
|
648875748683119
|
|
04/11/2022
|
14:36:21
|
GMT
|
225
|
48.4900
|
XLON
|
648875748683118
|
|
04/11/2022
|
14:36:25
|
GMT
|
96
|
48.4800
|
CHIX
|
1200034SJ
|
|
04/11/2022
|
14:36:27
|
GMT
|
132
|
48.4700
|
BATE
|
020001LW9
|
|
04/11/2022
|
14:36:27
|
GMT
|
140
|
48.4700
|
BATE
|
020001LWA
|
|
04/11/2022
|
14:36:28
|
GMT
|
11
|
48.4600
|
TRQX
|
648875673187425
|
|
04/11/2022
|
14:36:28
|
GMT
|
40
|
48.4600
|
TRQX
|
648875673187424
|
|
04/11/2022
|
14:36:28
|
GMT
|
55
|
48.4600
|
TRQX
|
648875673187426
|
|
04/11/2022
|
14:36:28
|
GMT
|
134
|
48.4600
|
TRQX
|
648875673187417
|
|
04/11/2022
|
14:36:30
|
GMT
|
78
|
48.4500
|
XLON
|
648875748683187
|
|
04/11/2022
|
14:36:38
|
GMT
|
27
|
48.4500
|
XLON
|
648875748683201
|
|
04/11/2022
|
14:36:43
|
GMT
|
65
|
48.4500
|
XLON
|
648875748683203
|
|
04/11/2022
|
14:36:48
|
GMT
|
38
|
48.4500
|
XLON
|
648875748683220
|
|
04/11/2022
|
14:36:53
|
GMT
|
83
|
48.4500
|
XLON
|
648875748683254
|
|
04/11/2022
|
14:36:57
|
GMT
|
79
|
48.4500
|
BATE
|
020001LZU
|
|
04/11/2022
|
14:36:57
|
GMT
|
91
|
48.4500
|
CHIX
|
120003513
|
|
04/11/2022
|
14:37:19
|
GMT
|
3
|
48.4600
|
TRQX
|
648875673187664
|
|
04/11/2022
|
14:37:19
|
GMT
|
20
|
48.4600
|
TRQX
|
648875673187663
|
|
04/11/2022
|
14:37:19
|
GMT
|
65
|
48.4600
|
TRQX
|
648875673187665
|
|
04/11/2022
|
14:37:21
|
GMT
|
358
|
48.4500
|
XLON
|
648875748683401
|
|
04/11/2022
|
14:37:21
|
GMT
|
294
|
48.4600
|
XLON
|
648875748683402
|
|
04/11/2022
|
14:37:26
|
GMT
|
111
|
48.4700
|
BATE
|
020001M50
|
|
04/11/2022
|
14:37:26
|
GMT
|
149
|
48.4700
|
BATE
|
020001M4Z
|
|
04/11/2022
|
14:37:58
|
GMT
|
21
|
48.5200
|
CHIX
|
1200035KH
|
|
04/11/2022
|
14:37:58
|
GMT
|
56
|
48.5200
|
CHIX
|
1200035KG
|
|
04/11/2022
|
14:38:10
|
GMT
|
28
|
48.5000
|
BATE
|
020001MA9
|
|
04/11/2022
|
14:38:10
|
GMT
|
55
|
48.5000
|
BATE
|
020001MAA
|
|
04/11/2022
|
14:38:10
|
GMT
|
89
|
48.5000
|
BATE
|
020001MA8
|
|
04/11/2022
|
14:38:10
|
GMT
|
95
|
48.5000
|
BATE
|
020001MAB
|
|
04/11/2022
|
14:38:10
|
GMT
|
14
|
48.5000
|
CHIX
|
1200035NE
|
|
04/11/2022
|
14:38:10
|
GMT
|
18
|
48.5000
|
CHIX
|
1200035NC
|
|
04/11/2022
|
14:38:10
|
GMT
|
91
|
48.5000
|
CHIX
|
1200035NA
|
|
04/11/2022
|
14:38:10
|
GMT
|
130
|
48.5000
|
CHIX
|
1200035ND
|
|
04/11/2022
|
14:38:10
|
GMT
|
70
|
48.5100
|
XLON
|
648875748683603
|
|
04/11/2022
|
14:38:10
|
GMT
|
84
|
48.5100
|
XLON
|
648875748683602
|
|
04/11/2022
|
14:38:10
|
GMT
|
111
|
48.5100
|
XLON
|
648875748683604
|
|
04/11/2022
|
14:38:10
|
GMT
|
122
|
48.5100
|
XLON
|
648875748683601
|
|
04/11/2022
|
14:38:15
|
GMT
|
83
|
48.4900
|
CHIX
|
1200035Q3
|
|
04/11/2022
|
14:38:15
|
GMT
|
96
|
48.4900
|
CHIX
|
1200035Q2
|
|
04/11/2022
|
14:38:15
|
GMT
|
59
|
48.5000
|
XLON
|
648875748683638
|
|
04/11/2022
|
14:38:15
|
GMT
|
112
|
48.5000
|
XLON
|
648875748683637
|
|
04/11/2022
|
14:38:23
|
GMT
|
88
|
48.5000
|
XLON
|
648875748683650
|
|
04/11/2022
|
14:38:50
|
GMT
|
71
|
48.5100
|
XLON
|
648875748683722
|
|
04/11/2022
|
14:38:52
|
GMT
|
37
|
48.5100
|
XLON
|
648875748683737
|
|
04/11/2022
|
14:38:52
|
GMT
|
37
|
48.5100
|
XLON
|
648875748683738
|
|
04/11/2022
|
14:38:55
|
GMT
|
97
|
48.5100
|
CHIX
|
1200035Z6
|
|
04/11/2022
|
14:38:55
|
GMT
|
38
|
48.5100
|
XLON
|
648875748683747
|
|
04/11/2022
|
14:38:55
|
GMT
|
285
|
48.5100
|
XLON
|
648875748683748
|
|
04/11/2022
|
14:38:55
|
GMT
|
345
|
48.5100
|
XLON
|
648875748683751
|
|
04/11/2022
|
14:39:00
|
GMT
|
15
|
48.5000
|
BATE
|
020001MGQ
|
|
04/11/2022
|
14:39:00
|
GMT
|
16
|
48.5000
|
BATE
|
020001MGR
|
|
04/11/2022
|
14:39:00
|
GMT
|
85
|
48.5000
|
BATE
|
020001MGS
|
|
04/11/2022
|
14:39:00
|
GMT
|
105
|
48.5000
|
BATE
|
020001MGN
|
|
04/11/2022
|
14:39:00
|
GMT
|
6
|
48.5000
|
TRQX
|
648875673188042
|
|
04/11/2022
|
14:39:00
|
GMT
|
14
|
48.5000
|
TRQX
|
648875673188043
|
|
04/11/2022
|
14:39:00
|
GMT
|
69
|
48.5000
|
TRQX
|
648875673188044
|
|
04/11/2022
|
14:39:00
|
GMT
|
122
|
48.5000
|
TRQX
|
648875673188041
|
|
04/11/2022
|
14:39:00
|
GMT
|
12
|
48.5000
|
XLON
|
648875748683780
|
|
04/11/2022
|
14:39:00
|
GMT
|
63
|
48.5000
|
XLON
|
648875748683779
|
|
04/11/2022
|
14:39:00
|
GMT
|
77
|
48.5000
|
XLON
|
648875748683775
|
|
04/11/2022
|
14:39:26
|
GMT
|
16
|
48.4900
|
BATE
|
020001MK7
|
|
04/11/2022
|
14:39:26
|
GMT
|
43
|
48.4900
|
BATE
|
020001MK5
|
|
04/11/2022
|
14:39:26
|
GMT
|
46
|
48.4900
|
BATE
|
020001MK6
|
|
04/11/2022
|
14:39:26
|
GMT
|
134
|
48.4900
|
BATE
|
020001MK4
|
|
04/11/2022
|
14:39:26
|
GMT
|
61
|
48.4900
|
CHIX
|
12000367F
|
|
04/11/2022
|
14:39:26
|
GMT
|
97
|
48.4900
|
CHIX
|
12000367R
|
|
04/11/2022
|
14:39:26
|
GMT
|
165
|
48.4900
|
CHIX
|
12000367G
|
|
04/11/2022
|
14:39:26
|
GMT
|
82
|
48.4900
|
XLON
|
648875748683839
|
|
04/11/2022
|
14:39:27
|
GMT
|
30
|
48.4900
|
XLON
|
648875748683870
|
|
04/11/2022
|
14:39:27
|
GMT
|
83
|
48.4900
|
XLON
|
648875748683871
|
|
04/11/2022
|
14:39:27
|
GMT
|
150
|
48.4900
|
XLON
|
648875748683869
|
|
04/11/2022
|
14:40:03
|
GMT
|
77
|
48.4800
|
CHIX
|
1200036K1
|
|
04/11/2022
|
14:40:03
|
GMT
|
77
|
48.4800
|
TRQX
|
648875673188336
|
|
04/11/2022
|
14:40:03
|
GMT
|
113
|
48.4800
|
XLON
|
648875748683964
|
|
04/11/2022
|
14:40:08
|
GMT
|
37
|
48.4800
|
BATE
|
020001MQS
|
|
04/11/2022
|
14:40:08
|
GMT
|
62
|
48.4800
|
BATE
|
020001MQR
|
|
04/11/2022
|
14:40:08
|
GMT
|
148
|
48.4800
|
CHIX
|
1200036LT
|
|
04/11/2022
|
14:40:08
|
GMT
|
200
|
48.4800
|
XLON
|
648875748683971
|
|
04/11/2022
|
14:40:10
|
GMT
|
99
|
48.4800
|
BATE
|
020001MQY
|
|
04/11/2022
|
14:40:12
|
GMT
|
4
|
48.4900
|
BATE
|
020001MR6
|
|
04/11/2022
|
14:40:14
|
GMT
|
40
|
48.4900
|
BATE
|
020001MRE
|
|
04/11/2022
|
14:40:14
|
GMT
|
43
|
48.4900
|
BATE
|
020001MRF
|
|
04/11/2022
|
14:40:18
|
GMT
|
161
|
48.4800
|
XLON
|
648875748684015
|
|
04/11/2022
|
14:40:56
|
GMT
|
4
|
48.4800
|
BATE
|
020001MYO
|
|
04/11/2022
|
14:40:56
|
GMT
|
37
|
48.4800
|
BATE
|
020001MYN
|
|
04/11/2022
|
14:40:56
|
GMT
|
88
|
48.4800
|
BATE
|
020001MYM
|
|
04/11/2022
|
14:40:56
|
GMT
|
119
|
48.4800
|
BATE
|
020001MYK
|
|
04/11/2022
|
14:40:56
|
GMT
|
148
|
48.4800
|
TRQX
|
648875673188602
|
|
04/11/2022
|
14:40:56
|
GMT
|
1
|
48.4800
|
XLON
|
648875748684146
|
|
04/11/2022
|
14:40:56
|
GMT
|
48
|
48.4800
|
XLON
|
648875748684145
|
|
04/11/2022
|
14:40:56
|
GMT
|
124
|
48.4800
|
XLON
|
648875748684144
|
|
04/11/2022
|
14:40:56
|
GMT
|
173
|
48.4800
|
XLON
|
648875748684143
|
|
04/11/2022
|
14:41:00
|
GMT
|
149
|
48.4900
|
BATE
|
020001MZ7
|
|
04/11/2022
|
14:41:04
|
GMT
|
112
|
48.4800
|
XLON
|
648875748684186
|
|
04/11/2022
|
14:41:08
|
GMT
|
77
|
48.5100
|
BATE
|
020001N1L
|
|
04/11/2022
|
14:41:08
|
GMT
|
76
|
48.4800
|
XLON
|
648875748684228
|
|
04/11/2022
|
14:41:10
|
GMT
|
4
|
48.5000
|
CHIX
|
120003774
|
|
04/11/2022
|
14:41:10
|
GMT
|
118
|
48.5000
|
CHIX
|
120003773
|
|
04/11/2022
|
14:41:10
|
GMT
|
160
|
48.5000
|
CHIX
|
120003777
|
|
04/11/2022
|
14:41:18
|
GMT
|
37
|
48.5000
|
BATE
|
020001N2T
|
|
04/11/2022
|
14:41:18
|
GMT
|
39
|
48.5000
|
BATE
|
020001N2S
|
|
04/11/2022
|
14:41:18
|
GMT
|
190
|
48.4900
|
CHIX
|
12000378W
|
|
04/11/2022
|
14:41:18
|
GMT
|
13
|
48.4900
|
XLON
|
648875748684274
|
|
04/11/2022
|
14:41:18
|
GMT
|
286
|
48.4900
|
XLON
|
648875748684276
|
|
04/11/2022
|
14:41:18
|
GMT
|
326
|
48.4900
|
XLON
|
648875748684275
|
|
04/11/2022
|
14:41:29
|
GMT
|
11
|
48.4800
|
BATE
|
020001N5C
|
|
04/11/2022
|
14:41:29
|
GMT
|
76
|
48.4800
|
BATE
|
020001N5B
|
|
04/11/2022
|
14:41:29
|
GMT
|
24
|
48.4900
|
XLON
|
648875748684339
|
|
04/11/2022
|
14:41:29
|
GMT
|
70
|
48.4900
|
XLON
|
648875748684341
|
|
04/11/2022
|
14:41:29
|
GMT
|
84
|
48.4900
|
XLON
|
648875748684340
|
|
04/11/2022
|
14:41:29
|
GMT
|
126
|
48.4900
|
XLON
|
648875748684342
|
|
04/11/2022
|
14:41:30
|
GMT
|
91
|
48.4800
|
CHIX
|
1200037EE
|
|
04/11/2022
|
14:41:30
|
GMT
|
340
|
48.4800
|
XLON
|
648875748684349
|
|
04/11/2022
|
14:41:44
|
GMT
|
39
|
48.4800
|
BATE
|
020001N74
|
|
04/11/2022
|
14:41:44
|
GMT
|
42
|
48.4800
|
BATE
|
020001N75
|
|
04/11/2022
|
14:41:45
|
GMT
|
14
|
48.4700
|
BATE
|
020001N8K
|
|
04/11/2022
|
14:41:45
|
GMT
|
89
|
48.4700
|
BATE
|
020001N8N
|
|
04/11/2022
|
14:41:45
|
GMT
|
93
|
48.4700
|
BATE
|
020001N8M
|
|
04/11/2022
|
14:41:45
|
GMT
|
138
|
48.4700
|
BATE
|
020001N8J
|
|
04/11/2022
|
14:41:45
|
GMT
|
42
|
48.4700
|
CHIX
|
1200037KD
|
|
04/11/2022
|
14:41:45
|
GMT
|
50
|
48.4700
|
CHIX
|
1200037KC
|
|
04/11/2022
|
14:41:45
|
GMT
|
89
|
48.4700
|
XLON
|
648875748684398
|
|
04/11/2022
|
14:41:45
|
GMT
|
174
|
48.4700
|
XLON
|
648875748684399
|
|
04/11/2022
|
14:41:58
|
GMT
|
75
|
48.4700
|
XLON
|
648875748684461
|
|
04/11/2022
|
14:42:02
|
GMT
|
62
|
48.4700
|
XLON
|
648875748684490
|
|
04/11/2022
|
14:42:05
|
GMT
|
81
|
48.4700
|
CHIX
|
1200037PD
|
|
04/11/2022
|
14:42:05
|
GMT
|
6
|
48.4700
|
XLON
|
648875748684503
|
|
04/11/2022
|
14:42:05
|
GMT
|
181
|
48.4700
|
XLON
|
648875748684502
|
|
04/11/2022
|
14:42:27
|
GMT
|
172
|
48.4700
|
BATE
|
020001NEA
|
|
04/11/2022
|
14:42:27
|
GMT
|
39
|
48.4700
|
CHIX
|
1200037VR
|
|
04/11/2022
|
14:42:27
|
GMT
|
40
|
48.4700
|
CHIX
|
1200037VS
|
|
04/11/2022
|
14:42:27
|
GMT
|
136
|
48.4700
|
CHIX
|
1200037VQ
|
|
04/11/2022
|
14:42:27
|
GMT
|
109
|
48.4600
|
TRQX
|
648875673189033
|
|
04/11/2022
|
14:42:27
|
GMT
|
80
|
48.4600
|
XLON
|
648875748684594
|
|
04/11/2022
|
14:42:27
|
GMT
|
183
|
48.4600
|
XLON
|
648875748684596
|
|
04/11/2022
|
14:42:27
|
GMT
|
276
|
48.4600
|
XLON
|
648875748684595
|
|
04/11/2022
|
14:42:42
|
GMT
|
33
|
48.4600
|
BATE
|
020001NFR
|
|
04/11/2022
|
14:42:42
|
GMT
|
138
|
48.4600
|
BATE
|
020001NFQ
|
|
04/11/2022
|
14:42:42
|
GMT
|
94
|
48.4500
|
CHIX
|
12000380R
|
|
04/11/2022
|
14:42:42
|
GMT
|
84
|
48.4500
|
XLON
|
648875748684670
|
|
04/11/2022
|
14:42:42
|
GMT
|
86
|
48.4500
|
XLON
|
648875748684671
|
|
04/11/2022
|
14:42:42
|
GMT
|
110
|
48.4500
|
XLON
|
648875748684663
|
|
04/11/2022
|
14:43:12
|
GMT
|
112
|
48.4300
|
BATE
|
020001NLI
|
|
04/11/2022
|
14:43:12
|
GMT
|
140
|
48.4300
|
BATE
|
020001NLH
|
|
04/11/2022
|
14:43:12
|
GMT
|
90
|
48.4300
|
CHIX
|
1200038AI
|
|
04/11/2022
|
14:43:12
|
GMT
|
21
|
48.4300
|
XLON
|
648875748684790
|
|
04/11/2022
|
14:43:12
|
GMT
|
60
|
48.4300
|
XLON
|
648875748684789
|
|
04/11/2022
|
14:43:16
|
GMT
|
134
|
48.4300
|
CHIX
|
1200038B8
|
|
04/11/2022
|
14:43:16
|
GMT
|
311
|
48.4300
|
XLON
|
648875748684800
|
|
04/11/2022
|
14:43:44
|
GMT
|
61
|
48.4400
|
BATE
|
020001NOY
|
|
04/11/2022
|
14:43:52
|
GMT
|
20
|
48.4400
|
BATE
|
020001NPU
|
|
04/11/2022
|
14:44:05
|
GMT
|
39
|
48.4700
|
BATE
|
020001NRC
|
|
04/11/2022
|
14:44:05
|
GMT
|
42
|
48.4700
|
BATE
|
020001NRB
|
|
04/11/2022
|
14:44:09
|
GMT
|
39
|
48.4700
|
BATE
|
020001NRN
|
|
04/11/2022
|
14:44:09
|
GMT
|
39
|
48.4700
|
BATE
|
020001NRO
|
|
04/11/2022
|
14:44:16
|
GMT
|
76
|
48.4700
|
CHIX
|
1200038QP
|
|
04/11/2022
|
14:44:19
|
GMT
|
81
|
48.4700
|
BATE
|
020001NTR
|
|
04/11/2022
|
14:44:23
|
GMT
|
3
|
48.4700
|
CHIX
|
1200038T5
|
|
04/11/2022
|
14:44:23
|
GMT
|
12
|
48.4700
|
CHIX
|
1200038T6
|
|
04/11/2022
|
14:44:23
|
GMT
|
15
|
48.4700
|
CHIX
|
1200038T4
|
|
04/11/2022
|
14:44:24
|
GMT
|
21
|
48.4700
|
BATE
|
020001NUN
|
|
04/11/2022
|
14:44:24
|
GMT
|
72
|
48.4700
|
BATE
|
020001NUM
|
|
04/11/2022
|
14:44:33
|
GMT
|
35
|
48.4700
|
BATE
|
020001NV7
|
|
04/11/2022
|
14:44:38
|
GMT
|
78
|
48.4700
|
XLON
|
648875748685059
|
|
04/11/2022
|
14:44:39
|
GMT
|
106
|
48.4700
|
BATE
|
020001NVY
|
|
04/11/2022
|
14:44:39
|
GMT
|
18
|
48.4700
|
CHIX
|
1200038V0
|
|
04/11/2022
|
14:44:40
|
GMT
|
84
|
48.4700
|
CHIX
|
1200038V1
|
|
04/11/2022
|
14:44:40
|
GMT
|
91
|
48.4700
|
XLON
|
648875748685068
|
|
04/11/2022
|
14:44:40
|
GMT
|
324
|
48.4700
|
XLON
|
648875748685067
|
|
04/11/2022
|
14:44:43
|
GMT
|
90
|
48.4700
|
BATE
|
020001NW4
|
|
04/11/2022
|
14:44:43
|
GMT
|
102
|
48.4700
|
BATE
|
020001NW8
|
|
04/11/2022
|
14:44:43
|
GMT
|
83
|
48.4700
|
CHIX
|
1200038VD
|
|
04/11/2022
|
14:44:43
|
GMT
|
92
|
48.4700
|
CHIX
|
1200038VI
|
|
04/11/2022
|
14:44:43
|
GMT
|
262
|
48.4700
|
TRQX
|
648875673189612
|
|
04/11/2022
|
14:44:43
|
GMT
|
75
|
48.4700
|
XLON
|
648875748685074
|
|
04/11/2022
|
14:44:43
|
GMT
|
91
|
48.4700
|
XLON
|
648875748685071
|
|
04/11/2022
|
14:44:43
|
GMT
|
94
|
48.4700
|
XLON
|
648875748685075
|
|
04/11/2022
|
14:44:43
|
GMT
|
150
|
48.4700
|
XLON
|
648875748685072
|
|
04/11/2022
|
14:44:43
|
GMT
|
196
|
48.4700
|
XLON
|
648875748685073
|
|
04/11/2022
|
14:45:04
|
GMT
|
70
|
48.4800
|
XLON
|
648875748685163
|
|
04/11/2022
|
14:45:04
|
GMT
|
111
|
48.4800
|
XLON
|
648875748685162
|
|
04/11/2022
|
14:45:04
|
GMT
|
612
|
48.4800
|
XLON
|
648875748685164
|
|
04/11/2022
|
14:45:05
|
GMT
|
59
|
48.4700
|
XLON
|
648875748685166
|
|
04/11/2022
|
14:45:05
|
GMT
|
91
|
48.4700
|
XLON
|
648875748685167
|
|
04/11/2022
|
14:45:06
|
GMT
|
18
|
48.4700
|
CHIX
|
120003920
|
|
04/11/2022
|
14:45:06
|
GMT
|
41
|
48.4700
|
CHIX
|
120003921
|
|
04/11/2022
|
14:45:14
|
GMT
|
87
|
48.4700
|
XLON
|
648875748685180
|
|
04/11/2022
|
14:45:29
|
GMT
|
97
|
48.4800
|
CHIX
|
12000397P
|
|
04/11/2022
|
14:45:30
|
GMT
|
84
|
48.4800
|
CHIX
|
12000397V
|
|
04/11/2022
|
14:45:31
|
GMT
|
291
|
48.4800
|
XLON
|
648875748685251
|
|
04/11/2022
|
14:45:33
|
GMT
|
119
|
48.4700
|
TRQX
|
648875673189802
|
|
04/11/2022
|
14:45:33
|
GMT
|
111
|
48.4700
|
XLON
|
648875748685253
|
|
04/11/2022
|
14:45:33
|
GMT
|
257
|
48.4700
|
XLON
|
648875748685252
|
|
04/11/2022
|
14:45:42
|
GMT
|
42
|
48.4700
|
BATE
|
020001O5I
|
|
04/11/2022
|
14:45:44
|
GMT
|
42
|
48.4700
|
BATE
|
020001O66
|
|
04/11/2022
|
14:45:44
|
GMT
|
42
|
48.4700
|
BATE
|
020001O67
|
|
04/11/2022
|
14:45:48
|
GMT
|
110
|
48.4600
|
BATE
|
020001O6L
|
|
04/11/2022
|
14:45:48
|
GMT
|
12
|
48.4700
|
CHIX
|
1200039CI
|
|
04/11/2022
|
14:45:48
|
GMT
|
42
|
48.4700
|
CHIX
|
1200039CJ
|
|
04/11/2022
|
14:45:48
|
GMT
|
79
|
48.4600
|
XLON
|
648875748685290
|
|
04/11/2022
|
14:45:51
|
GMT
|
20
|
48.4600
|
BATE
|
020001O80
|
|
04/11/2022
|
14:45:51
|
GMT
|
91
|
48.4600
|
BATE
|
020001O83
|
|
04/11/2022
|
14:45:51
|
GMT
|
246
|
48.4600
|
BATE
|
020001O7Z
|
|
04/11/2022
|
14:45:52
|
GMT
|
78
|
48.4700
|
CHIX
|
1200039HX
|
|
04/11/2022
|
14:46:02
|
GMT
|
268
|
48.4700
|
CHIX
|
1200039JV
|
|
04/11/2022
|
14:46:02
|
GMT
|
40
|
48.4700
|
XLON
|
648875748685384
|
|
04/11/2022
|
14:46:02
|
GMT
|
88
|
48.4700
|
XLON
|
648875748685385
|
|
04/11/2022
|
14:46:05
|
GMT
|
116
|
48.4600
|
XLON
|
648875748685403
|
|
04/11/2022
|
14:46:05
|
GMT
|
125
|
48.4600
|
XLON
|
648875748685404
|
|
04/11/2022
|
14:46:08
|
GMT
|
125
|
48.4600
|
CHIX
|
1200039OV
|
|
04/11/2022
|
14:46:08
|
GMT
|
86
|
48.4600
|
XLON
|
648875748685438
|
|
04/11/2022
|
14:46:15
|
GMT
|
79
|
48.4400
|
CHIX
|
1200039SN
|
|
04/11/2022
|
14:46:15
|
GMT
|
103
|
48.4400
|
XLON
|
648875748685517
|
|
04/11/2022
|
14:46:20
|
GMT
|
23
|
48.4400
|
XLON
|
648875748685532
|
|
04/11/2022
|
14:46:20
|
GMT
|
74
|
48.4400
|
XLON
|
648875748685531
|
|
04/11/2022
|
14:46:30
|
GMT
|
38
|
48.4400
|
XLON
|
648875748685553
|
|
04/11/2022
|
14:46:31
|
GMT
|
109
|
48.4400
|
BATE
|
020001OG2
|
|
04/11/2022
|
14:46:43
|
GMT
|
95
|
48.4500
|
CHIX
|
1200039YO
|
|
04/11/2022
|
14:46:47
|
GMT
|
21
|
48.4500
|
XLON
|
648875748685603
|
|
04/11/2022
|
14:46:47
|
GMT
|
70
|
48.4500
|
XLON
|
648875748685601
|
|
04/11/2022
|
14:46:47
|
GMT
|
84
|
48.4500
|
XLON
|
648875748685602
|
|
04/11/2022
|
14:47:05
|
GMT
|
10
|
48.4500
|
XLON
|
648875748685650
|
|
04/11/2022
|
14:47:09
|
GMT
|
85
|
48.4500
|
XLON
|
648875748685662
|
|
04/11/2022
|
14:47:33
|
GMT
|
122
|
48.4600
|
BATE
|
020001ONO
|
|
04/11/2022
|
14:47:33
|
GMT
|
210
|
48.4600
|
TRQX
|
648875673190400
|
|
04/11/2022
|
14:47:51
|
GMT
|
39
|
48.4500
|
BATE
|
020001OPD
|
|
04/11/2022
|
14:47:51
|
GMT
|
42
|
48.4500
|
BATE
|
020001OPB
|
|
04/11/2022
|
14:47:51
|
GMT
|
42
|
48.4500
|
BATE
|
020001OPC
|
|
04/11/2022
|
14:47:51
|
GMT
|
108
|
48.4500
|
BATE
|
020001OP8
|
|
04/11/2022
|
14:47:51
|
GMT
|
122
|
48.4500
|
BATE
|
020001OP7
|
|
04/11/2022
|
14:47:51
|
GMT
|
166
|
48.4500
|
BATE
|
020001OPE
|
|
04/11/2022
|
14:47:51
|
GMT
|
115
|
48.4600
|
CHIX
|
120003ACP
|
|
04/11/2022
|
14:47:51
|
GMT
|
134
|
48.4600
|
CHIX
|
120003ACS
|
|
04/11/2022
|
14:47:51
|
GMT
|
163
|
48.4600
|
CHIX
|
120003ACO
|
|
04/11/2022
|
14:47:51
|
GMT
|
32
|
48.4500
|
XLON
|
648875748685802
|
|
04/11/2022
|
14:47:51
|
GMT
|
66
|
48.4500
|
XLON
|
648875748685801
|
|
04/11/2022
|
14:47:51
|
GMT
|
69
|
48.4600
|
XLON
|
648875748685788
|
|
04/11/2022
|
14:47:51
|
GMT
|
273
|
48.4600
|
XLON
|
648875748685789
|
|
04/11/2022
|
14:47:51
|
GMT
|
341
|
48.4600
|
XLON
|
648875748685786
|
|
04/11/2022
|
14:47:52
|
GMT
|
2
|
48.4500
|
XLON
|
648875748685807
|
|
04/11/2022
|
14:47:52
|
GMT
|
37
|
48.4500
|
XLON
|
648875748685805
|
|
04/11/2022
|
14:47:52
|
GMT
|
70
|
48.4500
|
XLON
|
648875748685806
|
|
04/11/2022
|
14:47:53
|
GMT
|
90
|
48.4400
|
XLON
|
648875748685808
|
|
04/11/2022
|
14:47:57
|
GMT
|
84
|
48.4400
|
XLON
|
648875748685815
|
|
04/11/2022
|
14:48:02
|
GMT
|
84
|
48.4400
|
XLON
|
648875748685853
|
|
04/11/2022
|
14:48:07
|
GMT
|
40
|
48.4400
|
XLON
|
648875748685869
|
|
04/11/2022
|
14:48:10
|
GMT
|
54
|
48.4200
|
BATE
|
020001OS4
|
|
04/11/2022
|
14:48:10
|
GMT
|
132
|
48.4200
|
BATE
|
020001OS3
|
|
04/11/2022
|
14:48:10
|
GMT
|
107
|
48.4300
|
BATE
|
020001OS0
|
|
04/11/2022
|
14:48:10
|
GMT
|
84
|
48.4300
|
CHIX
|
120003AIT
|
|
04/11/2022
|
14:48:10
|
GMT
|
356
|
48.4300
|
XLON
|
648875748685883
|
|
04/11/2022
|
14:48:11
|
GMT
|
132
|
48.4100
|
BATE
|
020001OS6
|
|
04/11/2022
|
14:48:12
|
GMT
|
52
|
48.3900
|
XLON
|
648875748685896
|
|
04/11/2022
|
14:48:12
|
GMT
|
64
|
48.3900
|
XLON
|
648875748685895
|
|
04/11/2022
|
14:48:23
|
GMT
|
81
|
48.3700
|
XLON
|
648875748685928
|
|
04/11/2022
|
14:48:25
|
GMT
|
76
|
48.3600
|
CHIX
|
120003ANR
|
|
04/11/2022
|
14:48:25
|
GMT
|
121
|
48.3600
|
CHIX
|
120003ANS
|
|
04/11/2022
|
14:48:43
|
GMT
|
92
|
48.3400
|
BATE
|
020001OWD
|
|
04/11/2022
|
14:48:43
|
GMT
|
15
|
48.3300
|
XLON
|
648875748685971
|
|
04/11/2022
|
14:48:43
|
GMT
|
15
|
48.3300
|
XLON
|
648875748685973
|
|
04/11/2022
|
14:48:43
|
GMT
|
23
|
48.3300
|
XLON
|
648875748685972
|
|
04/11/2022
|
14:48:43
|
GMT
|
26
|
48.3300
|
XLON
|
648875748685975
|
|
04/11/2022
|
14:48:43
|
GMT
|
26
|
48.3300
|
XLON
|
648875748685976
|
|
04/11/2022
|
14:48:43
|
GMT
|
37
|
48.3300
|
XLON
|
648875748685969
|
|
04/11/2022
|
14:48:43
|
GMT
|
39
|
48.3300
|
XLON
|
648875748685974
|
|
04/11/2022
|
14:48:43
|
GMT
|
46
|
48.3300
|
XLON
|
648875748685970
|
|
04/11/2022
|
14:48:43
|
GMT
|
59
|
48.3300
|
XLON
|
648875748685968
|
|
04/11/2022
|
14:48:43
|
GMT
|
59
|
48.3300
|
XLON
|
648875748685977
|
|
04/11/2022
|
14:48:56
|
GMT
|
88
|
48.3300
|
XLON
|
648875748686004
|
|
04/11/2022
|
14:49:00
|
GMT
|
75
|
48.3300
|
XLON
|
648875748686042
|
|
04/11/2022
|
14:49:03
|
GMT
|
14
|
48.3300
|
BATE
|
020001OYI
|
|
04/11/2022
|
14:49:03
|
GMT
|
75
|
48.3300
|
BATE
|
020001OYH
|
|
04/11/2022
|
14:49:03
|
GMT
|
119
|
48.3300
|
BATE
|
020001OYG
|
|
04/11/2022
|
14:49:03
|
GMT
|
103
|
48.3300
|
CHIX
|
120003AVO
|
|
04/11/2022
|
14:49:03
|
GMT
|
82
|
48.3300
|
TRQX
|
648875673190843
|
|
04/11/2022
|
14:49:03
|
GMT
|
74
|
48.3300
|
XLON
|
648875748686058
|
|
04/11/2022
|
14:49:03
|
GMT
|
91
|
48.3300
|
XLON
|
648875748686060
|
|
04/11/2022
|
14:49:22
|
GMT
|
92
|
48.3200
|
CHIX
|
120003B2F
|
|
04/11/2022
|
14:49:22
|
GMT
|
130
|
48.3200
|
CHIX
|
120003B2D
|
|
04/11/2022
|
14:49:38
|
GMT
|
45
|
48.3200
|
BATE
|
020001P4L
|
|
04/11/2022
|
14:49:38
|
GMT
|
85
|
48.3200
|
BATE
|
020001P4I
|
|
04/11/2022
|
14:50:10
|
GMT
|
3
|
48.3400
|
BATE
|
020001PAP
|
|
04/11/2022
|
14:50:10
|
GMT
|
34
|
48.3400
|
BATE
|
020001PAU
|
|
04/11/2022
|
14:50:10
|
GMT
|
42
|
48.3400
|
BATE
|
020001PAT
|
|
04/11/2022
|
14:50:10
|
GMT
|
82
|
48.3400
|
BATE
|
020001PAR
|
|
04/11/2022
|
14:50:10
|
GMT
|
173
|
48.3400
|
BATE
|
020001PAQ
|
|
04/11/2022
|
14:50:10
|
GMT
|
10
|
48.3400
|
CHIX
|
120003BHW
|
|
04/11/2022
|
14:50:10
|
GMT
|
36
|
48.3400
|
CHIX
|
120003BHU
|
|
04/11/2022
|
14:50:10
|
GMT
|
39
|
48.3400
|
CHIX
|
120003BHV
|
|
04/11/2022
|
14:50:10
|
GMT
|
136
|
48.3400
|
CHIX
|
120003BHT
|
|
04/11/2022
|
14:50:10
|
GMT
|
4
|
48.3400
|
TRQX
|
648875673191195
|
|
04/11/2022
|
14:50:10
|
GMT
|
127
|
48.3400
|
TRQX
|
648875673191194
|
|
04/11/2022
|
14:50:10
|
GMT
|
26
|
48.3300
|
XLON
|
648875748686347
|
|
04/11/2022
|
14:50:10
|
GMT
|
216
|
48.3300
|
XLON
|
648875748686346
|
|
04/11/2022
|
14:50:11
|
GMT
|
9
|
48.3300
|
XLON
|
648875748686361
|
|
04/11/2022
|
14:50:13
|
GMT
|
130
|
48.3300
|
XLON
|
648875748686367
|
|
04/11/2022
|
14:50:15
|
GMT
|
6
|
48.3200
|
XLON
|
648875748686397
|
|
04/11/2022
|
14:50:15
|
GMT
|
69
|
48.3200
|
XLON
|
648875748686396
|
|
04/11/2022
|
14:50:15
|
GMT
|
246
|
48.3200
|
XLON
|
648875748686398
|
|
04/11/2022
|
14:50:15
|
GMT
|
70
|
48.3300
|
XLON
|
648875748686385
|
|
04/11/2022
|
14:50:15
|
GMT
|
119
|
48.3300
|
XLON
|
648875748686384
|
|
04/11/2022
|
14:50:34
|
GMT
|
67
|
48.3300
|
XLON
|
648875748686462
|
|
04/11/2022
|
14:50:50
|
GMT
|
76
|
48.3300
|
XLON
|
648875748686497
|
|
04/11/2022
|
14:50:55
|
GMT
|
93
|
48.3300
|
BATE
|
020001PH9
|
|
04/11/2022
|
14:50:55
|
GMT
|
13
|
48.3300
|
CHIX
|
120003BWJ
|
|
04/11/2022
|
14:50:55
|
GMT
|
16
|
48.3300
|
CHIX
|
120003BWB
|
|
04/11/2022
|
14:50:55
|
GMT
|
116
|
48.3300
|
CHIX
|
120003BWI
|
|
04/11/2022
|
14:50:55
|
GMT
|
155
|
48.3300
|
CHIX
|
120003BWC
|
|
04/11/2022
|
14:50:55
|
GMT
|
75
|
48.3300
|
XLON
|
648875748686513
|
|
04/11/2022
|
14:50:55
|
GMT
|
122
|
48.3300
|
XLON
|
648875748686518
|
|
04/11/2022
|
14:50:55
|
GMT
|
146
|
48.3300
|
XLON
|
648875748686514
|
|
04/11/2022
|
14:51:28
|
GMT
|
93
|
48.3000
|
BATE
|
020001PL9
|
|
04/11/2022
|
14:51:28
|
GMT
|
24
|
48.3100
|
BATE
|
020001PLF
|
|
04/11/2022
|
14:51:28
|
GMT
|
39
|
48.3100
|
BATE
|
020001PLD
|
|
04/11/2022
|
14:51:28
|
GMT
|
42
|
48.3100
|
BATE
|
020001PLE
|
|
04/11/2022
|
14:51:28
|
GMT
|
82
|
48.3000
|
CHIX
|
120003C2O
|
|
04/11/2022
|
14:51:28
|
GMT
|
2
|
48.3000
|
TRQX
|
648875673191556
|
|
04/11/2022
|
14:51:28
|
GMT
|
20
|
48.3000
|
TRQX
|
648875673191557
|
|
04/11/2022
|
14:51:28
|
GMT
|
31
|
48.3000
|
TRQX
|
648875673191554
|
|
04/11/2022
|
14:51:28
|
GMT
|
94
|
48.3000
|
TRQX
|
648875673191558
|
|
04/11/2022
|
14:51:28
|
GMT
|
220
|
48.3000
|
XLON
|
648875748686617
|
|
04/11/2022
|
14:51:30
|
GMT
|
108
|
48.3000
|
XLON
|
648875748686620
|
|
04/11/2022
|
14:51:30
|
GMT
|
171
|
48.3000
|
XLON
|
648875748686621
|
|
04/11/2022
|
14:51:38
|
GMT
|
84
|
48.3000
|
XLON
|
648875748686629
|
|
04/11/2022
|
14:51:40
|
GMT
|
69
|
48.3000
|
XLON
|
648875748686630
|
|
04/11/2022
|
14:51:52
|
GMT
|
17
|
48.3000
|
BATE
|
020001PO2
|
|
04/11/2022
|
14:51:52
|
GMT
|
91
|
48.3000
|
BATE
|
020001PO4
|
|
04/11/2022
|
14:51:52
|
GMT
|
177
|
48.3000
|
BATE
|
020001PNP
|
|
04/11/2022
|
14:51:52
|
GMT
|
104
|
48.3000
|
CHIX
|
120003C6Z
|
|
04/11/2022
|
14:51:52
|
GMT
|
193
|
48.3000
|
XLON
|
648875748686672
|
|
04/11/2022
|
14:51:52
|
GMT
|
351
|
48.3000
|
XLON
|
648875748686678
|
|
04/11/2022
|
14:51:57
|
GMT
|
111
|
48.2900
|
CHIX
|
120003CBC
|
|
04/11/2022
|
14:51:57
|
GMT
|
149
|
48.2900
|
XLON
|
648875748686706
|
|
04/11/2022
|
14:51:58
|
GMT
|
95
|
48.2800
|
XLON
|
648875748686709
|
|
04/11/2022
|
14:52:15
|
GMT
|
80
|
48.2900
|
BATE
|
020001PSM
|
|
04/11/2022
|
14:52:15
|
GMT
|
146
|
48.3000
|
BATE
|
020001PS9
|
|
04/11/2022
|
14:52:15
|
GMT
|
92
|
48.3000
|
CHIX
|
120003CJE
|
|
04/11/2022
|
14:52:15
|
GMT
|
127
|
48.3000
|
TRQX
|
648875673191781
|
|
04/11/2022
|
14:52:15
|
GMT
|
222
|
48.3000
|
XLON
|
648875748686788
|
|
04/11/2022
|
14:52:36
|
GMT
|
21
|
48.2900
|
CHIX
|
120003COC
|
|
04/11/2022
|
14:52:36
|
GMT
|
89
|
48.2900
|
CHIX
|
120003COB
|
|
04/11/2022
|
14:52:36
|
GMT
|
42
|
48.2900
|
XLON
|
648875748686854
|
|
04/11/2022
|
14:52:36
|
GMT
|
207
|
48.2900
|
XLON
|
648875748686855
|
|
04/11/2022
|
14:52:37
|
GMT
|
117
|
48.2900
|
XLON
|
648875748686859
|
|
04/11/2022
|
14:52:45
|
GMT
|
140
|
48.2900
|
BATE
|
020001PVP
|
|
04/11/2022
|
14:52:54
|
GMT
|
37
|
48.2800
|
XLON
|
648875748686934
|
|
04/11/2022
|
14:52:59
|
GMT
|
89
|
48.2800
|
BATE
|
020001PX1
|
|
04/11/2022
|
14:52:59
|
GMT
|
80
|
48.2800
|
CHIX
|
120003CSU
|
|
04/11/2022
|
14:52:59
|
GMT
|
27
|
48.2800
|
XLON
|
648875748686937
|
|
04/11/2022
|
14:52:59
|
GMT
|
75
|
48.2800
|
XLON
|
648875748686936
|
|
04/11/2022
|
14:53:01
|
GMT
|
81
|
48.2800
|
XLON
|
648875748686947
|
|
04/11/2022
|
14:53:21
|
GMT
|
38
|
48.2800
|
BATE
|
020001Q0D
|
|
04/11/2022
|
14:53:21
|
GMT
|
112
|
48.2800
|
BATE
|
020001Q0C
|
|
04/11/2022
|
14:53:21
|
GMT
|
78
|
48.2800
|
TRQX
|
648875673192047
|
|
04/11/2022
|
14:53:21
|
GMT
|
55
|
48.2800
|
XLON
|
648875748687035
|
|
04/11/2022
|
14:53:21
|
GMT
|
296
|
48.2800
|
XLON
|
648875748687034
|
|
04/11/2022
|
14:53:23
|
GMT
|
6
|
48.2800
|
CHIX
|
120003D2F
|
|
04/11/2022
|
14:53:23
|
GMT
|
9
|
48.2800
|
CHIX
|
120003D2D
|
|
04/11/2022
|
14:53:23
|
GMT
|
22
|
48.2800
|
CHIX
|
120003D2E
|
|
04/11/2022
|
14:53:23
|
GMT
|
46
|
48.2800
|
CHIX
|
120003D2G
|
|
04/11/2022
|
14:53:23
|
GMT
|
5
|
48.2800
|
XLON
|
648875748687061
|
|
04/11/2022
|
14:53:23
|
GMT
|
93
|
48.2800
|
XLON
|
648875748687062
|
|
04/11/2022
|
14:53:50
|
GMT
|
50
|
48.2700
|
CHIX
|
120003DA7
|
|
04/11/2022
|
14:53:50
|
GMT
|
88
|
48.2700
|
XLON
|
648875748687168
|
|
04/11/2022
|
14:53:53
|
GMT
|
116
|
48.2900
|
BATE
|
020001Q5I
|
|
04/11/2022
|
14:53:58
|
GMT
|
56
|
48.2900
|
XLON
|
648875748687198
|
|
04/11/2022
|
14:54:00
|
GMT
|
144
|
48.3000
|
XLON
|
648875748687210
|
|
04/11/2022
|
14:54:17
|
GMT
|
15
|
48.3200
|
XLON
|
648875748687335
|
|
04/11/2022
|
14:54:17
|
GMT
|
37
|
48.3200
|
XLON
|
648875748687331
|
|
04/11/2022
|
14:54:17
|
GMT
|
103
|
48.3200
|
XLON
|
648875748687332
|
|
04/11/2022
|
14:54:17
|
GMT
|
272
|
48.3200
|
XLON
|
648875748687334
|
|
04/11/2022
|
14:54:29
|
GMT
|
216
|
48.3100
|
BATE
|
020001QAS
|
|
04/11/2022
|
14:54:29
|
GMT
|
102
|
48.3100
|
CHIX
|
120003DLN
|
|
04/11/2022
|
14:54:29
|
GMT
|
94
|
48.3100
|
XLON
|
648875748687361
|
|
04/11/2022
|
14:54:29
|
GMT
|
114
|
48.3100
|
XLON
|
648875748687365
|
|
04/11/2022
|
14:54:37
|
GMT
|
118
|
48.3300
|
XLON
|
648875748687410
|
|
04/11/2022
|
14:55:10
|
GMT
|
34
|
48.3600
|
BATE
|
020001QEE
|
|
04/11/2022
|
14:55:10
|
GMT
|
55
|
48.3600
|
BATE
|
020001QEF
|
|
04/11/2022
|
14:55:10
|
GMT
|
77
|
48.3600
|
CHIX
|
120003DUP
|
|
04/11/2022
|
14:55:10
|
GMT
|
110
|
48.3600
|
XLON
|
648875748687527
|
|
04/11/2022
|
14:55:26
|
GMT
|
88
|
48.3600
|
XLON
|
648875748687570
|
|
04/11/2022
|
14:55:26
|
GMT
|
62
|
48.3800
|
XLON
|
648875748687572
|
|
04/11/2022
|
14:55:26
|
GMT
|
103
|
48.3800
|
XLON
|
648875748687573
|
|
04/11/2022
|
14:55:32
|
GMT
|
312
|
48.3700
|
BATE
|
020001QGK
|
|
04/11/2022
|
14:55:32
|
GMT
|
324
|
48.3700
|
CHIX
|
120003DYI
|
|
04/11/2022
|
14:55:32
|
GMT
|
182
|
48.3700
|
TRQX
|
648875673192633
|
|
04/11/2022
|
14:55:32
|
GMT
|
348
|
48.3700
|
XLON
|
648875748687598
|
|
04/11/2022
|
14:55:39
|
GMT
|
266
|
48.3800
|
CHIX
|
120003E17
|
|
04/11/2022
|
14:55:39
|
GMT
|
222
|
48.3700
|
XLON
|
648875748687646
|
|
04/11/2022
|
14:55:40
|
GMT
|
94
|
48.3700
|
BATE
|
020001QIB
|
|
04/11/2022
|
14:55:41
|
GMT
|
113
|
48.3600
|
BATE
|
020001QIZ
|
|
04/11/2022
|
14:55:57
|
GMT
|
86
|
48.3600
|
XLON
|
648875748687685
|
|
04/11/2022
|
14:56:07
|
GMT
|
49
|
48.3600
|
BATE
|
020001QMI
|
|
04/11/2022
|
14:56:07
|
GMT
|
96
|
48.3600
|
BATE
|
020001QMJ
|
|
04/11/2022
|
14:56:07
|
GMT
|
155
|
48.3600
|
CHIX
|
120003ECB
|
|
04/11/2022
|
14:56:07
|
GMT
|
41
|
48.3700
|
XLON
|
648875748687724
|
|
04/11/2022
|
14:56:07
|
GMT
|
69
|
48.3700
|
XLON
|
648875748687722
|
|
04/11/2022
|
14:56:07
|
GMT
|
70
|
48.3700
|
XLON
|
648875748687723
|
|
04/11/2022
|
14:56:11
|
GMT
|
125
|
48.3500
|
XLON
|
648875748687739
|
|
04/11/2022
|
14:56:36
|
GMT
|
21
|
48.3300
|
BATE
|
020001QR5
|
|
04/11/2022
|
14:56:36
|
GMT
|
67
|
48.3300
|
BATE
|
020001QR4
|
|
04/11/2022
|
14:56:36
|
GMT
|
89
|
48.3300
|
CHIX
|
120003ELF
|
|
04/11/2022
|
14:56:36
|
GMT
|
8
|
48.3300
|
TRQX
|
648875673192972
|
|
04/11/2022
|
14:56:36
|
GMT
|
29
|
48.3300
|
TRQX
|
648875673192973
|
|
04/11/2022
|
14:56:36
|
GMT
|
60
|
48.3300
|
TRQX
|
648875673192971
|
|
04/11/2022
|
14:56:36
|
GMT
|
10
|
48.3200
|
XLON
|
648875748687845
|
|
04/11/2022
|
14:56:36
|
GMT
|
69
|
48.3200
|
XLON
|
648875748687841
|
|
04/11/2022
|
14:56:36
|
GMT
|
70
|
48.3200
|
XLON
|
648875748687842
|
|
04/11/2022
|
14:56:36
|
GMT
|
109
|
48.3200
|
XLON
|
648875748687843
|
|
04/11/2022
|
14:56:36
|
GMT
|
113
|
48.3200
|
XLON
|
648875748687844
|
|
04/11/2022
|
14:56:37
|
GMT
|
8
|
48.3300
|
BATE
|
020001QRA
|
|
04/11/2022
|
14:56:37
|
GMT
|
39
|
48.3300
|
BATE
|
020001QR8
|
|
04/11/2022
|
14:56:37
|
GMT
|
41
|
48.3300
|
BATE
|
020001QR9
|
|
04/11/2022
|
14:56:37
|
GMT
|
42
|
48.3300
|
BATE
|
020001QR7
|
|
04/11/2022
|
14:56:37
|
GMT
|
302
|
48.3200
|
XLON
|
648875748687847
|
|
04/11/2022
|
14:57:10
|
GMT
|
69
|
48.3200
|
XLON
|
648875748687920
|
|
04/11/2022
|
14:57:10
|
GMT
|
70
|
48.3200
|
XLON
|
648875748687921
|
|
04/11/2022
|
14:57:10
|
GMT
|
122
|
48.3200
|
XLON
|
648875748687919
|
|
04/11/2022
|
14:57:13
|
GMT
|
7
|
48.3100
|
BATE
|
020001QX0
|
|
04/11/2022
|
14:57:13
|
GMT
|
21
|
48.3100
|
BATE
|
020001QX3
|
|
04/11/2022
|
14:57:13
|
GMT
|
103
|
48.3100
|
BATE
|
020001QX2
|
|
04/11/2022
|
14:57:13
|
GMT
|
150
|
48.3100
|
BATE
|
020001QWZ
|
|
04/11/2022
|
14:57:13
|
GMT
|
42
|
48.3100
|
CHIX
|
120003EXC
|
|
04/11/2022
|
14:57:13
|
GMT
|
105
|
48.3100
|
CHIX
|
120003EXD
|
|
04/11/2022
|
14:57:13
|
GMT
|
212
|
48.3100
|
CHIX
|
120003EXH
|
|
04/11/2022
|
14:57:13
|
GMT
|
2
|
48.3000
|
TRQX
|
648875673193161
|
|
04/11/2022
|
14:57:13
|
GMT
|
3
|
48.3000
|
TRQX
|
648875673193162
|
|
04/11/2022
|
14:57:13
|
GMT
|
14
|
48.3000
|
TRQX
|
648875673193163
|
|
04/11/2022
|
14:57:13
|
GMT
|
91
|
48.3100
|
XLON
|
648875748687944
|
|
04/11/2022
|
14:57:13
|
GMT
|
100
|
48.3100
|
XLON
|
648875748687953
|
|
04/11/2022
|
14:57:13
|
GMT
|
202
|
48.3100
|
XLON
|
648875748687954
|
|
04/11/2022
|
14:57:45
|
GMT
|
12
|
48.3000
|
BATE
|
020001R0W
|
|
04/11/2022
|
14:57:45
|
GMT
|
115
|
48.3000
|
BATE
|
020001R0V
|
|
04/11/2022
|
14:57:45
|
GMT
|
93
|
48.3000
|
CHIX
|
120003F4Y
|
|
04/11/2022
|
14:57:45
|
GMT
|
88
|
48.3000
|
TRQX
|
648875673193265
|
|
04/11/2022
|
14:57:45
|
GMT
|
69
|
48.3100
|
XLON
|
648875748688077
|
|
04/11/2022
|
14:57:45
|
GMT
|
70
|
48.3100
|
XLON
|
648875748688076
|
|
04/11/2022
|
14:57:45
|
GMT
|
92
|
48.3100
|
XLON
|
648875748688078
|
|
04/11/2022
|
14:57:49
|
GMT
|
59
|
48.3000
|
BATE
|
020001R18
|
|
04/11/2022
|
14:57:49
|
GMT
|
80
|
48.3000
|
BATE
|
020001R17
|
|
04/11/2022
|
14:57:49
|
GMT
|
265
|
48.2900
|
XLON
|
648875748688090
|
|
04/11/2022
|
14:58:11
|
GMT
|
76
|
48.2800
|
XLON
|
648875748688140
|
|
04/11/2022
|
14:58:28
|
GMT
|
315
|
48.3000
|
XLON
|
648875748688225
|
|
04/11/2022
|
14:58:28
|
GMT
|
329
|
48.3000
|
XLON
|
648875748688224
|
|
04/11/2022
|
14:58:37
|
GMT
|
18
|
48.3000
|
CHIX
|
120003FFU
|
|
04/11/2022
|
14:58:41
|
GMT
|
28
|
48.3000
|
XLON
|
648875748688274
|
|
04/11/2022
|
14:58:41
|
GMT
|
178
|
48.3000
|
XLON
|
648875748688273
|
|
04/11/2022
|
14:58:42
|
GMT
|
41
|
48.3000
|
CHIX
|
120003FH0
|
|
04/11/2022
|
14:58:50
|
GMT
|
39
|
48.3000
|
CHIX
|
120003FJH
|
|
04/11/2022
|
14:58:50
|
GMT
|
97
|
48.3000
|
CHIX
|
120003FJF
|
|
04/11/2022
|
14:58:50
|
GMT
|
134
|
48.3000
|
CHIX
|
120003FJG
|
|
04/11/2022
|
14:59:01
|
GMT
|
185
|
48.2900
|
CHIX
|
120003FM0
|
|
04/11/2022
|
14:59:01
|
GMT
|
121
|
48.2900
|
TRQX
|
648875673193584
|
|
04/11/2022
|
14:59:01
|
GMT
|
33
|
48.2900
|
XLON
|
648875748688367
|
|
04/11/2022
|
14:59:01
|
GMT
|
119
|
48.2900
|
XLON
|
648875748688368
|
|
04/11/2022
|
14:59:03
|
GMT
|
41
|
48.2900
|
BATE
|
020001RA1
|
|
04/11/2022
|
14:59:03
|
GMT
|
173
|
48.2900
|
BATE
|
020001RA2
|
|
04/11/2022
|
14:59:11
|
GMT
|
25
|
48.2700
|
BATE
|
020001RAY
|
|
04/11/2022
|
14:59:11
|
GMT
|
25
|
48.2700
|
BATE
|
020001RB0
|
|
04/11/2022
|
14:59:11
|
GMT
|
99
|
48.2700
|
BATE
|
020001RAZ
|
|
04/11/2022
|
14:59:13
|
GMT
|
61
|
48.2900
|
CHIX
|
120003FPK
|
|
04/11/2022
|
14:59:23
|
GMT
|
36
|
48.3000
|
BATE
|
020001RDD
|
|
04/11/2022
|
14:59:23
|
GMT
|
124
|
48.3000
|
BATE
|
020001RDC
|
|
04/11/2022
|
14:59:23
|
GMT
|
166
|
48.3000
|
BATE
|
020001RDB
|
|
04/11/2022
|
14:59:23
|
GMT
|
130
|
48.3000
|
XLON
|
648875748688447
|
|
04/11/2022
|
14:59:23
|
GMT
|
232
|
48.3000
|
XLON
|
648875748688448
|
|
04/11/2022
|
14:59:23
|
GMT
|
69
|
48.3100
|
XLON
|
648875748688449
|
|
04/11/2022
|
14:59:23
|
GMT
|
70
|
48.3100
|
XLON
|
648875748688450
|
|
04/11/2022
|
14:59:23
|
GMT
|
121
|
48.3100
|
XLON
|
648875748688451
|
|
04/11/2022
|
14:59:49
|
GMT
|
75
|
48.3200
|
XLON
|
648875748688535
|
|
04/11/2022
|
15:00:18
|
GMT
|
97
|
48.3500
|
XLON
|
648875748688677
|
|
04/11/2022
|
15:00:22
|
GMT
|
77
|
48.3500
|
BATE
|
020001RM2
|
|
04/11/2022
|
15:00:47
|
GMT
|
77
|
48.4000
|
CHIX
|
120003GN5
|
|
04/11/2022
|
15:00:56
|
GMT
|
135
|
48.4000
|
BATE
|
020001RS3
|
|
04/11/2022
|
15:00:56
|
GMT
|
2
|
48.4000
|
CHIX
|
120003GPG
|
|
04/11/2022
|
15:00:56
|
GMT
|
11
|
48.4000
|
CHIX
|
120003GPF
|
|
04/11/2022
|
15:00:56
|
GMT
|
42
|
48.4000
|
CHIX
|
120003GPH
|
|
04/11/2022
|
15:01:08
|
GMT
|
108
|
48.3800
|
TRQX
|
648875673194307
|
|
04/11/2022
|
15:01:08
|
GMT
|
300
|
48.3800
|
XLON
|
648875748688968
|
|
04/11/2022
|
15:01:09
|
GMT
|
130
|
48.3800
|
XLON
|
648875748688970
|
|
04/11/2022
|
15:01:09
|
GMT
|
186
|
48.3800
|
XLON
|
648875748688971
|
|
04/11/2022
|
15:01:12
|
GMT
|
83
|
48.3800
|
XLON
|
648875748688993
|
|
04/11/2022
|
15:01:12
|
GMT
|
275
|
48.3800
|
XLON
|
648875748688994
|
|
04/11/2022
|
15:01:37
|
GMT
|
39
|
48.3800
|
BATE
|
020001RYP
|
|
04/11/2022
|
15:01:37
|
GMT
|
42
|
48.3800
|
BATE
|
020001RYO
|
|
04/11/2022
|
15:01:37
|
GMT
|
44
|
48.3800
|
BATE
|
020001RYQ
|
|
04/11/2022
|
15:01:37
|
GMT
|
163
|
48.3800
|
BATE
|
020001RYM
|
|
04/11/2022
|
15:01:37
|
GMT
|
27
|
48.3800
|
CHIX
|
120003H25
|
|
04/11/2022
|
15:01:37
|
GMT
|
50
|
48.3800
|
CHIX
|
120003H24
|
|
04/11/2022
|
15:01:37
|
GMT
|
52
|
48.3800
|
CHIX
|
120003H20
|
|
04/11/2022
|
15:01:37
|
GMT
|
93
|
48.3800
|
CHIX
|
120003H1Z
|
|
04/11/2022
|
15:01:37
|
GMT
|
126
|
48.3800
|
TRQX
|
648875673194435
|
|
04/11/2022
|
15:01:37
|
GMT
|
16
|
48.3800
|
XLON
|
648875748689069
|
|
04/11/2022
|
15:01:37
|
GMT
|
69
|
48.3800
|
XLON
|
648875748689073
|
|
04/11/2022
|
15:01:37
|
GMT
|
70
|
48.3800
|
XLON
|
648875748689075
|
|
04/11/2022
|
15:01:37
|
GMT
|
111
|
48.3800
|
XLON
|
648875748689074
|
|
04/11/2022
|
15:01:37
|
GMT
|
118
|
48.3800
|
XLON
|
648875748689076
|
|
04/11/2022
|
15:01:37
|
GMT
|
154
|
48.3800
|
XLON
|
648875748689070
|
|
04/11/2022
|
15:01:39
|
GMT
|
81
|
48.3700
|
CHIX
|
120003H2M
|
|
04/11/2022
|
15:01:39
|
GMT
|
112
|
48.3700
|
CHIX
|
120003H2K
|
|
04/11/2022
|
15:01:39
|
GMT
|
151
|
48.3700
|
CHIX
|
120003H2L
|
|
04/11/2022
|
15:02:15
|
GMT
|
175
|
48.3700
|
BATE
|
020001S4L
|
|
04/11/2022
|
15:02:21
|
GMT
|
202
|
48.3600
|
CHIX
|
120003HHN
|
|
04/11/2022
|
15:02:21
|
GMT
|
36
|
48.3600
|
TRQX
|
648875673194677
|
|
04/11/2022
|
15:02:21
|
GMT
|
39
|
48.3600
|
TRQX
|
648875673194676
|
|
04/11/2022
|
15:02:22
|
GMT
|
82
|
48.3600
|
XLON
|
648875748689279
|
|
04/11/2022
|
15:02:34
|
GMT
|
113
|
48.3500
|
BATE
|
020001S8J
|
|
04/11/2022
|
15:02:34
|
GMT
|
157
|
48.3500
|
BATE
|
020001S8I
|
|
04/11/2022
|
15:02:34
|
GMT
|
70
|
48.3500
|
XLON
|
648875748689330
|
|
04/11/2022
|
15:02:34
|
GMT
|
260
|
48.3500
|
XLON
|
648875748689331
|
|
04/11/2022
|
15:02:53
|
GMT
|
110
|
48.3500
|
XLON
|
648875748689497
|
|
04/11/2022
|
15:02:59
|
GMT
|
85
|
48.3500
|
XLON
|
648875748689541
|
|
04/11/2022
|
15:03:00
|
GMT
|
8
|
48.3500
|
BATE
|
020001SCS
|
|
04/11/2022
|
15:03:00
|
GMT
|
14
|
48.3500
|
BATE
|
020001SCM
|
|
04/11/2022
|
15:03:00
|
GMT
|
15
|
48.3500
|
BATE
|
020001SCR
|
|
04/11/2022
|
15:03:00
|
GMT
|
23
|
48.3500
|
BATE
|
020001SCP
|
|
04/11/2022
|
15:03:00
|
GMT
|
24
|
48.3500
|
BATE
|
020001SCT
|
|
04/11/2022
|
15:03:00
|
GMT
|
26
|
48.3500
|
BATE
|
020001SCQ
|
|
04/11/2022
|
15:03:00
|
GMT
|
39
|
48.3500
|
BATE
|
020001SCO
|
|
04/11/2022
|
15:03:00
|
GMT
|
42
|
48.3500
|
BATE
|
020001SCN
|
|
04/11/2022
|
15:03:00
|
GMT
|
66
|
48.3500
|
BATE
|
020001SCL
|
|
04/11/2022
|
15:03:00
|
GMT
|
80
|
48.3500
|
CHIX
|
120003HUO
|
|
04/11/2022
|
15:03:00
|
GMT
|
51
|
48.3500
|
XLON
|
648875748689542
|
|
04/11/2022
|
15:03:00
|
GMT
|
63
|
48.3500
|
XLON
|
648875748689549
|
|
04/11/2022
|
15:03:00
|
GMT
|
69
|
48.3500
|
XLON
|
648875748689547
|
|
04/11/2022
|
15:03:00
|
GMT
|
70
|
48.3500
|
XLON
|
648875748689548
|
|
04/11/2022
|
15:03:00
|
GMT
|
117
|
48.3500
|
XLON
|
648875748689546
|
|
04/11/2022
|
15:03:04
|
GMT
|
79
|
48.3300
|
CHIX
|
120003HX4
|
|
04/11/2022
|
15:03:10
|
GMT
|
1
|
48.3000
|
XLON
|
648875748689640
|
|
04/11/2022
|
15:03:20
|
GMT
|
6
|
48.3100
|
XLON
|
648875748689754
|
|
04/11/2022
|
15:03:41
|
GMT
|
25
|
48.3100
|
BATE
|
020001SLN
|
|
04/11/2022
|
15:03:41
|
GMT
|
34
|
48.3100
|
BATE
|
020001SLJ
|
|
04/11/2022
|
15:03:41
|
GMT
|
39
|
48.3100
|
BATE
|
020001SLM
|
|
04/11/2022
|
15:03:41
|
GMT
|
42
|
48.3100
|
BATE
|
020001SLL
|
|
04/11/2022
|
15:03:41
|
GMT
|
106
|
48.3100
|
BATE
|
020001SLI
|
|
04/11/2022
|
15:03:41
|
GMT
|
2
|
48.3000
|
CHIX
|
120003IDP
|
|
04/11/2022
|
15:03:41
|
GMT
|
42
|
48.3000
|
CHIX
|
120003IDQ
|
|
04/11/2022
|
15:03:41
|
GMT
|
8
|
48.3100
|
CHIX
|
120003IDS
|
|
04/11/2022
|
15:03:41
|
GMT
|
42
|
48.3100
|
CHIX
|
120003IDR
|
|
04/11/2022
|
15:03:41
|
GMT
|
92
|
48.3100
|
CHIX
|
120003IDN
|
|
04/11/2022
|
15:03:41
|
GMT
|
69
|
48.3100
|
XLON
|
648875748689889
|
|
04/11/2022
|
15:03:41
|
GMT
|
70
|
48.3100
|
XLON
|
648875748689888
|
|
04/11/2022
|
15:03:41
|
GMT
|
108
|
48.3100
|
XLON
|
648875748689890
|
|
04/11/2022
|
15:04:03
|
GMT
|
13
|
48.3000
|
TRQX
|
648875673195226
|
|
04/11/2022
|
15:04:03
|
GMT
|
86
|
48.3000
|
TRQX
|
648875673195227
|
|
04/11/2022
|
15:04:03
|
GMT
|
93
|
48.3000
|
XLON
|
648875748690002
|
|
04/11/2022
|
15:04:03
|
GMT
|
117
|
48.3000
|
XLON
|
648875748689999
|
|
04/11/2022
|
15:04:03
|
GMT
|
241
|
48.3000
|
XLON
|
648875748690000
|
|
04/11/2022
|
15:04:15
|
GMT
|
104
|
48.3000
|
TRQX
|
648875673195301
|
|
04/11/2022
|
15:04:37
|
GMT
|
7
|
48.2900
|
BATE
|
020001SW3
|
|
04/11/2022
|
15:04:37
|
GMT
|
151
|
48.2900
|
BATE
|
020001SW2
|
|
04/11/2022
|
15:04:37
|
GMT
|
136
|
48.2900
|
CHIX
|
120003J08
|
|
04/11/2022
|
15:04:37
|
GMT
|
110
|
48.2900
|
XLON
|
648875748690330
|
|
04/11/2022
|
15:04:37
|
GMT
|
115
|
48.2900
|
XLON
|
648875748690331
|
|
04/11/2022
|
15:04:43
|
GMT
|
75
|
48.2900
|
XLON
|
648875748690362
|
|
04/11/2022
|
15:04:44
|
GMT
|
59
|
48.2900
|
XLON
|
648875748690363
|
|
04/11/2022
|
15:04:44
|
GMT
|
108
|
48.2900
|
XLON
|
648875748690364
|
|
04/11/2022
|
15:05:15
|
GMT
|
53
|
48.2900
|
BATE
|
020001T28
|
|
04/11/2022
|
15:05:15
|
GMT
|
127
|
48.2900
|
BATE
|
020001T27
|
|
04/11/2022
|
15:05:15
|
GMT
|
182
|
48.2900
|
CHIX
|
120003JBZ
|
|
04/11/2022
|
15:05:15
|
GMT
|
280
|
48.2900
|
XLON
|
648875748690498
|
|
04/11/2022
|
15:05:37
|
GMT
|
115
|
48.2900
|
CHIX
|
120003JI5
|
|
04/11/2022
|
15:05:37
|
GMT
|
135
|
48.2900
|
XLON
|
648875748690586
|
|
04/11/2022
|
15:05:37
|
GMT
|
230
|
48.2900
|
XLON
|
648875748690587
|
|
04/11/2022
|
15:06:01
|
GMT
|
114
|
48.2800
|
BATE
|
020001T7V
|
|
04/11/2022
|
15:06:01
|
GMT
|
80
|
48.2800
|
XLON
|
648875748690631
|
|
04/11/2022
|
15:06:20
|
GMT
|
101
|
48.2700
|
BATE
|
020001TA1
|
|
04/11/2022
|
15:06:20
|
GMT
|
220
|
48.2800
|
BATE
|
020001T9X
|
|
04/11/2022
|
15:06:20
|
GMT
|
85
|
48.2800
|
CHIX
|
120003JRW
|
|
04/11/2022
|
15:06:20
|
GMT
|
71
|
48.2800
|
XLON
|
648875748690678
|
|
04/11/2022
|
15:06:20
|
GMT
|
131
|
48.2800
|
XLON
|
648875748690679
|
|
04/11/2022
|
15:06:45
|
GMT
|
15
|
48.2700
|
BATE
|
020001TE1
|
|
04/11/2022
|
15:06:45
|
GMT
|
109
|
48.2700
|
BATE
|
020001TE0
|
|
04/11/2022
|
15:06:45
|
GMT
|
144
|
48.2700
|
CHIX
|
120003JYS
|
|
04/11/2022
|
15:06:45
|
GMT
|
31
|
48.2800
|
XLON
|
648875748690751
|
|
04/11/2022
|
15:06:45
|
GMT
|
100
|
48.2800
|
XLON
|
648875748690750
|
|
04/11/2022
|
15:06:50
|
GMT
|
1
|
48.2500
|
XLON
|
648875748690770
|
|
04/11/2022
|
15:06:50
|
GMT
|
53
|
48.2500
|
XLON
|
648875748690767
|
|
04/11/2022
|
15:06:50
|
GMT
|
67
|
48.2500
|
XLON
|
648875748690766
|
|
04/11/2022
|
15:06:50
|
GMT
|
98
|
48.2500
|
XLON
|
648875748690769
|
|
04/11/2022
|
15:06:50
|
GMT
|
227
|
48.2500
|
XLON
|
648875748690768
|
|
04/11/2022
|
15:07:04
|
GMT
|
131
|
48.2400
|
CHIX
|
120003K4M
|
|
04/11/2022
|
15:07:04
|
GMT
|
94
|
48.2400
|
XLON
|
648875748690820
|
|
04/11/2022
|
15:07:33
|
GMT
|
19
|
48.2100
|
BATE
|
020001TMI
|
|
04/11/2022
|
15:07:33
|
GMT
|
164
|
48.2100
|
BATE
|
020001TMH
|
|
04/11/2022
|
15:07:33
|
GMT
|
95
|
48.2100
|
TRQX
|
648875673196456
|
|
04/11/2022
|
15:07:46
|
GMT
|
72
|
48.2100
|
XLON
|
648875748691009
|
|
04/11/2022
|
15:07:48
|
GMT
|
79
|
48.2100
|
BATE
|
020001TOR
|
|
04/11/2022
|
15:07:48
|
GMT
|
51
|
48.2100
|
CHIX
|
120003KIY
|
|
04/11/2022
|
15:07:48
|
GMT
|
61
|
48.2100
|
CHIX
|
120003KIX
|
|
04/11/2022
|
15:07:48
|
GMT
|
26
|
48.2100
|
XLON
|
648875748691016
|
|
04/11/2022
|
15:07:48
|
GMT
|
160
|
48.2100
|
XLON
|
648875748691020
|
|
04/11/2022
|
15:07:48
|
GMT
|
249
|
48.2100
|
XLON
|
648875748691015
|
|
04/11/2022
|
15:08:00
|
GMT
|
35
|
48.2000
|
XLON
|
648875748691080
|
|
04/11/2022
|
15:08:35
|
GMT
|
66
|
48.2200
|
BATE
|
020001TW5
|
|
04/11/2022
|
15:08:35
|
GMT
|
126
|
48.2200
|
BATE
|
020001TW4
|
|
04/11/2022
|
15:08:35
|
GMT
|
130
|
48.2200
|
CHIX
|
120003KY3
|
|
04/11/2022
|
15:08:35
|
GMT
|
82
|
48.2200
|
TRQX
|
648875673196734
|
|
04/11/2022
|
15:08:37
|
GMT
|
8
|
48.2200
|
XLON
|
648875748691310
|
|
04/11/2022
|
15:08:37
|
GMT
|
130
|
48.2200
|
XLON
|
648875748691309
|
|
04/11/2022
|
15:08:43
|
GMT
|
78
|
48.2200
|
XLON
|
648875748691348
|
|
04/11/2022
|
15:08:50
|
GMT
|
77
|
48.2200
|
XLON
|
648875748691381
|
|
04/11/2022
|
15:08:54
|
GMT
|
9
|
48.2000
|
BATE
|
020001TZ6
|
|
04/11/2022
|
15:08:54
|
GMT
|
104
|
48.2000
|
BATE
|
020001TZ5
|
|
04/11/2022
|
15:08:54
|
GMT
|
82
|
48.2000
|
CHIX
|
120003L4W
|
|
04/11/2022
|
15:08:54
|
GMT
|
104
|
48.2000
|
CHIX
|
120003L4V
|
|
04/11/2022
|
15:08:54
|
GMT
|
316
|
48.2000
|
XLON
|
648875748691393
|
|
04/11/2022
|
15:08:55
|
GMT
|
144
|
48.1900
|
XLON
|
648875748691398
|
|
04/11/2022
|
15:10:08
|
GMT
|
81
|
48.1900
|
CHIX
|
120003LUJ
|
|
04/11/2022
|
15:10:08
|
GMT
|
159
|
48.1900
|
CHIX
|
120003LUN
|
|
04/11/2022
|
15:10:08
|
GMT
|
79
|
48.1900
|
TRQX
|
648875673197126
|
|
04/11/2022
|
15:10:08
|
GMT
|
72
|
48.1900
|
XLON
|
648875748691802
|
|
04/11/2022
|
15:10:08
|
GMT
|
105
|
48.1900
|
XLON
|
648875748691801
|
|
04/11/2022
|
15:10:08
|
GMT
|
315
|
48.1900
|
XLON
|
648875748691794
|
|
04/11/2022
|
15:10:11
|
GMT
|
2
|
48.1800
|
BATE
|
020001UC3
|
|
04/11/2022
|
15:10:11
|
GMT
|
39
|
48.2000
|
BATE
|
020001UC0
|
|
04/11/2022
|
15:10:11
|
GMT
|
40
|
48.2000
|
BATE
|
020001UC1
|
|
04/11/2022
|
15:10:13
|
GMT
|
17
|
48.1800
|
BATE
|
020001UC6
|
|
04/11/2022
|
15:10:13
|
GMT
|
73
|
48.1800
|
BATE
|
020001UC5
|
|
04/11/2022
|
15:10:13
|
GMT
|
32
|
48.1800
|
XLON
|
648875748691823
|
|
04/11/2022
|
15:10:13
|
GMT
|
84
|
48.1800
|
XLON
|
648875748691822
|
|
04/11/2022
|
15:10:18
|
GMT
|
96
|
48.1800
|
XLON
|
648875748691833
|
|
04/11/2022
|
15:10:23
|
GMT
|
21
|
48.1800
|
BATE
|
020001UCV
|
|
04/11/2022
|
15:10:23
|
GMT
|
42
|
48.1800
|
BATE
|
020001UCY
|
|
04/11/2022
|
15:10:23
|
GMT
|
60
|
48.1800
|
BATE
|
020001UCZ
|
|
04/11/2022
|
15:10:23
|
GMT
|
137
|
48.1800
|
BATE
|
020001UCU
|
|
04/11/2022
|
15:10:23
|
GMT
|
121
|
48.1800
|
CHIX
|
120003LXE
|
|
04/11/2022
|
15:10:23
|
GMT
|
76
|
48.1800
|
XLON
|
648875748691842
|
|
04/11/2022
|
15:10:23
|
GMT
|
78
|
48.1800
|
XLON
|
648875748691843
|
|
04/11/2022
|
15:10:38
|
GMT
|
175
|
48.1500
|
XLON
|
648875748691901
|
|
04/11/2022
|
15:10:43
|
GMT
|
19
|
48.1500
|
XLON
|
648875748691915
|
|
04/11/2022
|
15:11:22
|
GMT
|
93
|
48.1800
|
BATE
|
020001UKI
|
|
04/11/2022
|
15:11:22
|
GMT
|
85
|
48.1800
|
XLON
|
648875748692164
|
|
04/11/2022
|
15:11:39
|
GMT
|
88
|
48.1800
|
XLON
|
648875748692206
|
|
04/11/2022
|
15:11:44
|
GMT
|
76
|
48.1800
|
XLON
|
648875748692220
|
|
04/11/2022
|
15:11:45
|
GMT
|
2
|
48.1800
|
BATE
|
020001UN3
|
|
04/11/2022
|
15:11:48
|
GMT
|
264
|
48.1800
|
BATE
|
020001UNI
|
|
04/11/2022
|
15:11:48
|
GMT
|
136
|
48.1900
|
CHIX
|
120003MJ5
|
|
04/11/2022
|
15:11:48
|
GMT
|
121
|
48.1800
|
TRQX
|
648875673197450
|
|
04/11/2022
|
15:11:48
|
GMT
|
5
|
48.1800
|
XLON
|
648875748692234
|
|
04/11/2022
|
15:11:48
|
GMT
|
76
|
48.1800
|
XLON
|
648875748692233
|
|
04/11/2022
|
15:11:53
|
GMT
|
19
|
48.1800
|
XLON
|
648875748692241
|
|
04/11/2022
|
15:11:54
|
GMT
|
80
|
48.1800
|
XLON
|
648875748692247
|
|
04/11/2022
|
15:11:54
|
GMT
|
92
|
48.1800
|
XLON
|
648875748692248
|
|
04/11/2022
|
15:11:58
|
GMT
|
102
|
48.1800
|
BATE
|
020001UOZ
|
|
04/11/2022
|
15:11:58
|
GMT
|
143
|
48.1800
|
CHIX
|
120003MLP
|
|
04/11/2022
|
15:11:58
|
GMT
|
269
|
48.1800
|
CHIX
|
120003ML2
|
|
04/11/2022
|
15:11:58
|
GMT
|
118
|
48.1800
|
XLON
|
648875748692270
|
|
04/11/2022
|
15:12:03
|
GMT
|
79
|
48.1700
|
BATE
|
020001UQL
|
|
04/11/2022
|
15:12:03
|
GMT
|
298
|
48.1800
|
XLON
|
648875748692305
|
|
04/11/2022
|
15:12:15
|
GMT
|
81
|
48.1700
|
BATE
|
020001USP
|
|
04/11/2022
|
15:12:16
|
GMT
|
65
|
48.1700
|
XLON
|
648875748692381
|
|
04/11/2022
|
15:12:19
|
GMT
|
90
|
48.1700
|
XLON
|
648875748692398
|
|
04/11/2022
|
15:12:22
|
GMT
|
55
|
48.1700
|
BATE
|
020001UTR
|
|
04/11/2022
|
15:12:22
|
GMT
|
96
|
48.1700
|
XLON
|
648875748692462
|
|
04/11/2022
|
15:12:40
|
GMT
|
27
|
48.1700
|
XLON
|
648875748692570
|
|
04/11/2022
|
15:12:42
|
GMT
|
77
|
48.1700
|
BATE
|
020001UWF
|
|
04/11/2022
|
15:12:42
|
GMT
|
76
|
48.1700
|
XLON
|
648875748692571
|
|
04/11/2022
|
15:12:47
|
GMT
|
77
|
48.1700
|
XLON
|
648875748692580
|
|
04/11/2022
|
15:12:52
|
GMT
|
76
|
48.1700
|
XLON
|
648875748692618
|
|
04/11/2022
|
15:12:54
|
GMT
|
54
|
48.1700
|
BATE
|
020001UXH
|
|
04/11/2022
|
15:12:57
|
GMT
|
64
|
48.1700
|
XLON
|
648875748692627
|
|
04/11/2022
|
15:13:06
|
GMT
|
141
|
48.1800
|
TRQX
|
648875673197816
|
|
04/11/2022
|
15:13:06
|
GMT
|
77
|
48.1900
|
XLON
|
648875748692726
|
|
04/11/2022
|
15:13:09
|
GMT
|
78
|
48.1900
|
BATE
|
020001V2J
|
|
04/11/2022
|
15:13:16
|
GMT
|
64
|
48.1900
|
CHIX
|
120003NCH
|
|
04/11/2022
|
15:13:16
|
GMT
|
74
|
48.1900
|
CHIX
|
120003NCI
|
|
04/11/2022
|
15:13:16
|
GMT
|
355
|
48.1900
|
XLON
|
648875748692777
|
|
04/11/2022
|
15:13:20
|
GMT
|
129
|
48.1900
|
CHIX
|
120003NE0
|
|
04/11/2022
|
15:13:20
|
GMT
|
133
|
48.1900
|
CHIX
|
120003NDZ
|
|
04/11/2022
|
15:13:20
|
GMT
|
142
|
48.1900
|
XLON
|
648875748692801
|
|
04/11/2022
|
15:13:20
|
GMT
|
362
|
48.1900
|
XLON
|
648875748692799
|
|
04/11/2022
|
15:13:27
|
GMT
|
132
|
48.1800
|
XLON
|
648875748692821
|
|
04/11/2022
|
15:13:27
|
GMT
|
159
|
48.1800
|
XLON
|
648875748692818
|
|
04/11/2022
|
15:13:30
|
GMT
|
67
|
48.1800
|
BATE
|
020001V4O
|
|
04/11/2022
|
15:13:35
|
GMT
|
135
|
48.1700
|
BATE
|
020001V54
|
|
04/11/2022
|
15:13:37
|
GMT
|
102
|
48.1600
|
BATE
|
020001V5I
|
|
04/11/2022
|
15:13:38
|
GMT
|
19
|
48.1600
|
BATE
|
020001V5M
|
|
04/11/2022
|
15:13:38
|
GMT
|
187
|
48.1500
|
XLON
|
648875748692871
|
|
04/11/2022
|
15:13:42
|
GMT
|
122
|
48.1400
|
CHIX
|
120003NIN
|
|
04/11/2022
|
15:14:03
|
GMT
|
94
|
48.1300
|
BATE
|
020001V7D
|
|
04/11/2022
|
15:14:03
|
GMT
|
104
|
48.1300
|
BATE
|
020001V7E
|
|
04/11/2022
|
15:14:03
|
GMT
|
107
|
48.1300
|
CHIX
|
120003NLT
|
|
04/11/2022
|
15:14:03
|
GMT
|
240
|
48.1300
|
XLON
|
648875748692963
|
|
04/11/2022
|
15:14:05
|
GMT
|
7
|
48.1200
|
XLON
|
648875748692975
|
|
04/11/2022
|
15:14:05
|
GMT
|
119
|
48.1200
|
XLON
|
648875748692976
|
|
04/11/2022
|
15:14:43
|
GMT
|
21
|
48.1300
|
BATE
|
020001VC5
|
|
04/11/2022
|
15:14:43
|
GMT
|
41
|
48.1300
|
BATE
|
020001VC4
|
|
04/11/2022
|
15:14:43
|
GMT
|
65
|
48.1300
|
BATE
|
020001VC6
|
|
04/11/2022
|
15:14:43
|
GMT
|
21
|
48.1300
|
TRQX
|
648875673198162
|
|
04/11/2022
|
15:14:43
|
GMT
|
87
|
48.1300
|
TRQX
|
648875673198163
|
|
04/11/2022
|
15:14:43
|
GMT
|
38
|
48.1300
|
XLON
|
648875748693111
|
|
04/11/2022
|
15:14:43
|
GMT
|
129
|
48.1300
|
XLON
|
648875748693112
|
|
04/11/2022
|
15:14:43
|
GMT
|
156
|
48.1300
|
XLON
|
648875748693115
|
|
04/11/2022
|
15:15:53
|
GMT
|
120
|
48.1300
|
CHIX
|
120003OCD
|
|
04/11/2022
|
15:15:55
|
GMT
|
215
|
48.1400
|
XLON
|
648875748693272
|
|
04/11/2022
|
15:16:06
|
GMT
|
37
|
48.1600
|
BATE
|
020001VOZ
|
|
04/11/2022
|
15:16:06
|
GMT
|
39
|
48.1600
|
BATE
|
020001VOX
|
|
04/11/2022
|
15:16:06
|
GMT
|
42
|
48.1600
|
BATE
|
020001VOY
|
|
04/11/2022
|
15:16:07
|
GMT
|
14
|
48.1600
|
BATE
|
020001VPA
|
|
04/11/2022
|
15:16:12
|
GMT
|
39
|
48.1600
|
BATE
|
020001VPX
|
|
04/11/2022
|
15:16:12
|
GMT
|
42
|
48.1600
|
BATE
|
020001VPY
|
|
04/11/2022
|
15:16:12
|
GMT
|
37
|
48.1600
|
CHIX
|
120003OIO
|
|
04/11/2022
|
15:16:12
|
GMT
|
39
|
48.1600
|
CHIX
|
120003OIP
|
|
04/11/2022
|
15:16:17
|
GMT
|
118
|
48.1500
|
TRQX
|
648875673198567
|
|
04/11/2022
|
15:16:17
|
GMT
|
82
|
48.1500
|
XLON
|
648875748693345
|
|
04/11/2022
|
15:16:19
|
GMT
|
36
|
48.1600
|
BATE
|
020001VRO
|
|
04/11/2022
|
15:16:19
|
GMT
|
42
|
48.1600
|
BATE
|
020001VRN
|
|
04/11/2022
|
15:16:19
|
GMT
|
295
|
48.1500
|
XLON
|
648875748693348
|
|
04/11/2022
|
15:16:23
|
GMT
|
3
|
48.1500
|
CHIX
|
120003OLL
|
|
04/11/2022
|
15:16:26
|
GMT
|
2
|
48.1500
|
CHIX
|
120003OMM
|
|
04/11/2022
|
15:16:29
|
GMT
|
2
|
48.1500
|
CHIX
|
120003OMV
|
|
04/11/2022
|
15:16:31
|
GMT
|
63
|
48.1500
|
BATE
|
020001VSX
|
|
04/11/2022
|
15:16:32
|
GMT
|
3
|
48.1500
|
CHIX
|
120003ONU
|
|
04/11/2022
|
15:16:52
|
GMT
|
136
|
48.1500
|
CHIX
|
120003OS6
|
|
04/11/2022
|
15:17:15
|
GMT
|
35
|
48.1600
|
XLON
|
648875748693528
|
|
04/11/2022
|
15:17:42
|
GMT
|
146
|
48.2100
|
XLON
|
648875748693637
|
|
04/11/2022
|
15:17:42
|
GMT
|
326
|
48.2100
|
XLON
|
648875748693636
|
|
04/11/2022
|
15:18:00
|
GMT
|
39
|
48.2300
|
BATE
|
020001W2H
|
|
04/11/2022
|
15:18:00
|
GMT
|
42
|
48.2300
|
BATE
|
020001W2I
|
|
04/11/2022
|
15:18:13
|
GMT
|
14
|
48.2300
|
BATE
|
020001W51
|
|
04/11/2022
|
15:18:13
|
GMT
|
60
|
48.2300
|
BATE
|
020001W52
|
|
04/11/2022
|
15:18:18
|
GMT
|
42
|
48.2300
|
BATE
|
020001W5S
|
|
04/11/2022
|
15:18:21
|
GMT
|
39
|
48.2300
|
BATE
|
020001W64
|
|
04/11/2022
|
15:18:21
|
GMT
|
42
|
48.2300
|
BATE
|
020001W63
|
|
04/11/2022
|
15:18:21
|
GMT
|
48
|
48.2300
|
BATE
|
020001W65
|
|
04/11/2022
|
15:18:21
|
GMT
|
58
|
48.2300
|
BATE
|
020001W62
|
|
04/11/2022
|
15:18:40
|
GMT
|
3
|
48.2300
|
BATE
|
020001W7G
|
|
04/11/2022
|
15:18:40
|
GMT
|
74
|
48.2300
|
BATE
|
020001W7H
|
|
04/11/2022
|
15:18:43
|
GMT
|
17
|
48.2200
|
CHIX
|
120003PII
|
|
04/11/2022
|
15:18:43
|
GMT
|
55
|
48.2200
|
XLON
|
648875748693826
|
|
04/11/2022
|
15:18:43
|
GMT
|
87
|
48.2200
|
XLON
|
648875748693824
|
|
04/11/2022
|
15:18:43
|
GMT
|
98
|
48.2200
|
XLON
|
648875748693823
|
|
04/11/2022
|
15:18:43
|
GMT
|
123
|
48.2200
|
XLON
|
648875748693825
|
|
04/11/2022
|
15:18:57
|
GMT
|
134
|
48.2300
|
CHIX
|
120003PK9
|
|
04/11/2022
|
15:19:07
|
GMT
|
284
|
48.2300
|
BATE
|
020001WA6
|
|
04/11/2022
|
15:19:07
|
GMT
|
332
|
48.2300
|
CHIX
|
120003PN6
|
|
04/11/2022
|
15:19:07
|
GMT
|
136
|
48.2400
|
CHIX
|
120003PN8
|
|
04/11/2022
|
15:19:07
|
GMT
|
136
|
48.2400
|
CHIX
|
120003PN9
|
|
04/11/2022
|
15:19:07
|
GMT
|
89
|
48.2300
|
TRQX
|
648875673199218
|
|
04/11/2022
|
15:19:07
|
GMT
|
356
|
48.2300
|
XLON
|
648875748693916
|
|
04/11/2022
|
15:19:16
|
GMT
|
155
|
48.2300
|
BATE
|
020001WBU
|
|
04/11/2022
|
15:19:16
|
GMT
|
360
|
48.2300
|
XLON
|
648875748693966
|
|
04/11/2022
|
15:19:17
|
GMT
|
113
|
48.2400
|
XLON
|
648875748693971
|
|
04/11/2022
|
15:19:17
|
GMT
|
125
|
48.2400
|
XLON
|
648875748693970
|
|
04/11/2022
|
15:19:22
|
GMT
|
157
|
48.2300
|
XLON
|
648875748693991
|
|
04/11/2022
|
15:19:22
|
GMT
|
199
|
48.2300
|
XLON
|
648875748693992
|
|
04/11/2022
|
15:19:52
|
GMT
|
75
|
48.1700
|
BATE
|
020001WKT
|
|
04/11/2022
|
15:19:52
|
GMT
|
75
|
48.1700
|
BATE
|
020001WKV
|
|
04/11/2022
|
15:19:52
|
GMT
|
83
|
48.1700
|
CHIX
|
120003QA8
|
|
04/11/2022
|
15:19:52
|
GMT
|
130
|
48.1700
|
TRQX
|
648875673199524
|
|
04/11/2022
|
15:19:52
|
GMT
|
104
|
48.1700
|
XLON
|
648875748694266
|
|
04/11/2022
|
15:19:52
|
GMT
|
129
|
48.1700
|
XLON
|
648875748694271
|
|
04/11/2022
|
15:20:06
|
GMT
|
81
|
48.1500
|
XLON
|
648875748694330
|
|
04/11/2022
|
15:20:37
|
GMT
|
105
|
48.1900
|
BATE
|
020001WRE
|
|
04/11/2022
|
15:20:37
|
GMT
|
164
|
48.1900
|
CHIX
|
120003QOH
|
|
04/11/2022
|
15:20:37
|
GMT
|
9
|
48.1900
|
XLON
|
648875748694516
|
|
04/11/2022
|
15:20:37
|
GMT
|
78
|
48.1900
|
XLON
|
648875748694514
|
|
04/11/2022
|
15:20:37
|
GMT
|
140
|
48.1900
|
XLON
|
648875748694518
|
|
04/11/2022
|
15:20:37
|
GMT
|
197
|
48.1900
|
XLON
|
648875748694515
|
|
04/11/2022
|
15:20:53
|
GMT
|
18
|
48.1800
|
BATE
|
020001WTB
|
|
04/11/2022
|
15:20:53
|
GMT
|
62
|
48.1800
|
BATE
|
020001WTC
|
|
04/11/2022
|
15:20:53
|
GMT
|
80
|
48.1800
|
BATE
|
020001WT3
|
|
04/11/2022
|
15:20:53
|
GMT
|
77
|
48.1800
|
CHIX
|
120003QR1
|
|
04/11/2022
|
15:20:53
|
GMT
|
78
|
48.1800
|
XLON
|
648875748694611
|
|
04/11/2022
|
15:21:23
|
GMT
|
240
|
48.1800
|
XLON
|
648875748694696
|
|
04/11/2022
|
15:21:34
|
GMT
|
118
|
48.1800
|
CHIX
|
120003R4A
|
|
04/11/2022
|
15:21:34
|
GMT
|
4
|
48.1800
|
XLON
|
648875748694725
|
|
04/11/2022
|
15:21:34
|
GMT
|
171
|
48.1800
|
XLON
|
648875748694730
|
|
04/11/2022
|
15:22:03
|
GMT
|
85
|
48.2000
|
XLON
|
648875748694884
|
|
04/11/2022
|
15:22:11
|
GMT
|
56
|
48.2000
|
XLON
|
648875748694913
|
|
04/11/2022
|
15:22:14
|
GMT
|
16
|
48.2000
|
BATE
|
020001X2S
|
|
04/11/2022
|
15:22:14
|
GMT
|
59
|
48.2000
|
BATE
|
020001X2T
|
|
04/11/2022
|
15:22:16
|
GMT
|
78
|
48.2000
|
XLON
|
648875748694925
|
|
04/11/2022
|
15:22:21
|
GMT
|
70
|
48.2100
|
CHIX
|
120003REM
|
|
04/11/2022
|
15:22:22
|
GMT
|
17
|
48.2000
|
TRQX
|
648875673200125
|
|
04/11/2022
|
15:22:22
|
GMT
|
87
|
48.2000
|
TRQX
|
648875673200124
|
|
04/11/2022
|
15:22:23
|
GMT
|
85
|
48.2000
|
XLON
|
648875748694975
|
|
04/11/2022
|
15:22:37
|
GMT
|
350
|
48.2000
|
XLON
|
648875748695038
|
|
04/11/2022
|
15:22:38
|
GMT
|
39
|
48.2100
|
BATE
|
020001X5P
|
|
04/11/2022
|
15:22:38
|
GMT
|
39
|
48.2100
|
BATE
|
020001X5Q
|
|
04/11/2022
|
15:22:38
|
GMT
|
120
|
48.2000
|
XLON
|
648875748695052
|
|
04/11/2022
|
15:22:55
|
GMT
|
16
|
48.2100
|
BATE
|
020001X6V
|
|
04/11/2022
|
15:22:55
|
GMT
|
60
|
48.2100
|
BATE
|
020001X6U
|
|
04/11/2022
|
15:23:00
|
GMT
|
41
|
48.2100
|
BATE
|
020001X76
|
|
04/11/2022
|
15:23:00
|
GMT
|
45
|
48.2100
|
BATE
|
020001X77
|
|
04/11/2022
|
15:23:27
|
GMT
|
14
|
48.2300
|
BATE
|
020001XAH
|
|
04/11/2022
|
15:23:27
|
GMT
|
93
|
48.2300
|
BATE
|
020001XAF
|
|
04/11/2022
|
15:23:27
|
GMT
|
98
|
48.2300
|
BATE
|
020001XAG
|
|
04/11/2022
|
15:23:27
|
GMT
|
116
|
48.2300
|
CHIX
|
120003RT7
|
|
04/11/2022
|
15:23:27
|
GMT
|
119
|
48.2300
|
XLON
|
648875748695263
|
|
04/11/2022
|
15:23:27
|
GMT
|
169
|
48.2300
|
XLON
|
648875748695262
|
|
04/11/2022
|
15:23:27
|
GMT
|
251
|
48.2300
|
XLON
|
648875748695267
|
|
04/11/2022
|
15:23:49
|
GMT
|
76
|
48.2300
|
CHIX
|
120003RYO
|
|
04/11/2022
|
15:24:24
|
GMT
|
26
|
48.2300
|
CHIX
|
120003S7N
|
|
04/11/2022
|
15:24:31
|
GMT
|
91
|
48.2300
|
BATE
|
020001XHT
|
|
04/11/2022
|
15:24:31
|
GMT
|
164
|
48.2300
|
BATE
|
020001XHU
|
|
04/11/2022
|
15:24:31
|
GMT
|
142
|
48.2300
|
CHIX
|
120003S9Q
|
|
04/11/2022
|
15:24:31
|
GMT
|
157
|
48.2300
|
CHIX
|
120003S99
|
|
04/11/2022
|
15:24:31
|
GMT
|
76
|
48.2300
|
TRQX
|
648875673200586
|
|
04/11/2022
|
15:24:31
|
GMT
|
315
|
48.2300
|
XLON
|
648875748695607
|
|
04/11/2022
|
15:24:31
|
GMT
|
370
|
48.2300
|
XLON
|
648875748695602
|
|
04/11/2022
|
15:24:35
|
GMT
|
102
|
48.2300
|
CHIX
|
120003SC5
|
|
04/11/2022
|
15:24:36
|
GMT
|
121
|
48.2100
|
BATE
|
020001XKW
|
|
04/11/2022
|
15:25:01
|
GMT
|
71
|
48.2200
|
BATE
|
020001XOP
|
|
04/11/2022
|
15:25:03
|
GMT
|
146
|
48.2200
|
BATE
|
020001XPA
|
|
04/11/2022
|
15:25:03
|
GMT
|
111
|
48.2200
|
CHIX
|
120003SNO
|
|
04/11/2022
|
15:25:25
|
GMT
|
91
|
48.2000
|
XLON
|
648875748695873
|
|
04/11/2022
|
15:25:25
|
GMT
|
109
|
48.2000
|
XLON
|
648875748695875
|
|
04/11/2022
|
15:25:25
|
GMT
|
124
|
48.2000
|
XLON
|
648875748695874
|
|
04/11/2022
|
15:25:25
|
GMT
|
75
|
48.2200
|
XLON
|
648875748695872
|
|
04/11/2022
|
15:25:26
|
GMT
|
155
|
48.1900
|
BATE
|
020001XRW
|
|
04/11/2022
|
15:25:26
|
GMT
|
115
|
48.1900
|
XLON
|
648875748695878
|
|
04/11/2022
|
15:26:24
|
GMT
|
8
|
48.1800
|
BATE
|
020001XYB
|
|
04/11/2022
|
15:26:24
|
GMT
|
167
|
48.1800
|
BATE
|
020001XYA
|
|
04/11/2022
|
15:26:24
|
GMT
|
37
|
48.1800
|
CHIX
|
120003T6H
|
|
04/11/2022
|
15:26:24
|
GMT
|
83
|
48.1800
|
CHIX
|
120003T6I
|
|
04/11/2022
|
15:26:24
|
GMT
|
74
|
48.1800
|
TRQX
|
648875673201023
|
|
04/11/2022
|
15:26:24
|
GMT
|
98
|
48.1800
|
TRQX
|
648875673201024
|
|
04/11/2022
|
15:26:24
|
GMT
|
129
|
48.1800
|
XLON
|
648875748696024
|
|
04/11/2022
|
15:26:24
|
GMT
|
191
|
48.1800
|
XLON
|
648875748696023
|
|
04/11/2022
|
15:26:25
|
GMT
|
88
|
48.1800
|
XLON
|
648875748696033
|
|
04/11/2022
|
15:26:30
|
GMT
|
177
|
48.1600
|
CHIX
|
120003TB4
|
|
04/11/2022
|
15:26:44
|
GMT
|
138
|
48.1300
|
XLON
|
648875748696098
|
|
04/11/2022
|
15:27:18
|
GMT
|
130
|
48.1200
|
BATE
|
020001Y70
|
|
04/11/2022
|
15:27:18
|
GMT
|
108
|
48.1200
|
CHIX
|
120003TM2
|
|
04/11/2022
|
15:27:18
|
GMT
|
215
|
48.1200
|
XLON
|
648875748696185
|
|
04/11/2022
|
15:27:30
|
GMT
|
9
|
48.1100
|
XLON
|
648875748696236
|
|
04/11/2022
|
15:27:30
|
GMT
|
78
|
48.1100
|
XLON
|
648875748696235
|
|
04/11/2022
|
15:27:30
|
GMT
|
93
|
48.1100
|
XLON
|
648875748696237
|
|
04/11/2022
|
15:27:33
|
GMT
|
144
|
48.1000
|
BATE
|
020001Y8Y
|
|
04/11/2022
|
15:27:40
|
GMT
|
115
|
48.0300
|
CHIX
|
120003U53
|
|
04/11/2022
|
15:28:06
|
GMT
|
162
|
48.0400
|
XLON
|
648875748696549
|
|
04/11/2022
|
15:28:13
|
GMT
|
156
|
48.0200
|
XLON
|
648875748696594
|
|
04/11/2022
|
15:28:34
|
GMT
|
113
|
48.0200
|
XLON
|
648875748696695
|
|
04/11/2022
|
15:28:38
|
GMT
|
107
|
48.0100
|
BATE
|
020001YQ1
|
|
04/11/2022
|
15:28:38
|
GMT
|
12
|
48.0100
|
CHIX
|
120003UOO
|
|
04/11/2022
|
15:28:38
|
GMT
|
109
|
48.0100
|
CHIX
|
120003UON
|
|
04/11/2022
|
15:28:53
|
GMT
|
134
|
48.0200
|
TRQX
|
648875673201911
|
|
04/11/2022
|
15:29:08
|
GMT
|
81
|
48.0100
|
CHIX
|
120003UU9
|
|
04/11/2022
|
15:29:08
|
GMT
|
94
|
48.0100
|
XLON
|
648875748696789
|
|
04/11/2022
|
15:29:09
|
GMT
|
56
|
48.0100
|
BATE
|
020001YS7
|
|
04/11/2022
|
15:29:09
|
GMT
|
61
|
48.0100
|
BATE
|
020001YS6
|
|
04/11/2022
|
15:29:09
|
GMT
|
206
|
48.0100
|
XLON
|
648875748696792
|
|
04/11/2022
|
15:29:22
|
GMT
|
76
|
48.0000
|
XLON
|
648875748696843
|
|
04/11/2022
|
15:29:25
|
GMT
|
162
|
47.9800
|
BATE
|
020001YTV
|
|
04/11/2022
|
15:29:42
|
GMT
|
86
|
47.9700
|
CHIX
|
120003V25
|
|
04/11/2022
|
15:29:42
|
GMT
|
4
|
47.9700
|
XLON
|
648875748696916
|
|
04/11/2022
|
15:29:42
|
GMT
|
124
|
47.9700
|
XLON
|
648875748696915
|
|
04/11/2022
|
15:31:00
|
GMT
|
160
|
48.0100
|
CHIX
|
120003VNI
|
|
04/11/2022
|
15:31:01
|
GMT
|
97
|
48.0000
|
CHIX
|
120003VNY
|
|
04/11/2022
|
15:31:29
|
GMT
|
64
|
47.9900
|
XLON
|
648875748697328
|
|
04/11/2022
|
15:31:29
|
GMT
|
173
|
47.9900
|
XLON
|
648875748697327
|
|
04/11/2022
|
15:31:29
|
GMT
|
232
|
47.9900
|
XLON
|
648875748697322
|
|
04/11/2022
|
15:31:30
|
GMT
|
100
|
47.9900
|
XLON
|
648875748697330
|
|
04/11/2022
|
15:31:32
|
GMT
|
39
|
47.9900
|
BATE
|
020001ZDM
|
|
04/11/2022
|
15:31:32
|
GMT
|
42
|
47.9900
|
BATE
|
020001ZDL
|
|
04/11/2022
|
15:31:32
|
GMT
|
60
|
47.9900
|
BATE
|
020001ZDK
|
|
04/11/2022
|
15:31:32
|
GMT
|
113
|
47.9800
|
CHIX
|
120003VZ4
|
|
04/11/2022
|
15:31:34
|
GMT
|
162
|
47.9900
|
XLON
|
648875748697343
|
|
04/11/2022
|
15:31:40
|
GMT
|
82
|
47.9900
|
XLON
|
648875748697354
|
|
04/11/2022
|
15:32:02
|
GMT
|
70
|
48.0100
|
XLON
|
648875748697421
|
|
04/11/2022
|
15:32:02
|
GMT
|
128
|
48.0100
|
XLON
|
648875748697420
|
|
04/11/2022
|
15:32:04
|
GMT
|
26
|
48.0100
|
BATE
|
020001ZHJ
|
|
04/11/2022
|
15:32:04
|
GMT
|
52
|
48.0100
|
BATE
|
020001ZHI
|
|
04/11/2022
|
15:32:09
|
GMT
|
82
|
48.0100
|
XLON
|
648875748697438
|
|
04/11/2022
|
15:32:13
|
GMT
|
18
|
48.0100
|
BATE
|
020001ZIU
|
|
04/11/2022
|
15:32:17
|
GMT
|
37
|
48.0100
|
XLON
|
648875748697471
|
|
04/11/2022
|
15:32:17
|
GMT
|
40
|
48.0100
|
XLON
|
648875748697470
|
|
04/11/2022
|
15:32:21
|
GMT
|
39
|
48.0100
|
BATE
|
020001ZJJ
|
|
04/11/2022
|
15:32:21
|
GMT
|
42
|
48.0100
|
BATE
|
020001ZJK
|
|
04/11/2022
|
15:32:25
|
GMT
|
77
|
48.0100
|
XLON
|
648875748697483
|
|
04/11/2022
|
15:32:31
|
GMT
|
53
|
48.0100
|
BATE
|
020001ZKG
|
|
04/11/2022
|
15:32:31
|
GMT
|
75
|
48.0100
|
XLON
|
648875748697506
|
|
04/11/2022
|
15:32:38
|
GMT
|
80
|
48.0100
|
XLON
|
648875748697525
|
|
04/11/2022
|
15:32:44
|
GMT
|
18
|
48.0100
|
BATE
|
020001ZM4
|
|
04/11/2022
|
15:32:46
|
GMT
|
23
|
48.0100
|
XLON
|
648875748697574
|
|
04/11/2022
|
15:32:46
|
GMT
|
54
|
48.0100
|
XLON
|
648875748697573
|
|
04/11/2022
|
15:32:56
|
GMT
|
39
|
48.0100
|
BATE
|
020001ZQ0
|
|
04/11/2022
|
15:32:56
|
GMT
|
42
|
48.0100
|
BATE
|
020001ZQ1
|
|
04/11/2022
|
15:32:56
|
GMT
|
128
|
48.0000
|
TRQX
|
648875673202990
|
|
04/11/2022
|
15:32:56
|
GMT
|
108
|
48.0000
|
XLON
|
648875748697633
|
|
04/11/2022
|
15:32:56
|
GMT
|
113
|
48.0000
|
XLON
|
648875748697630
|
|
04/11/2022
|
15:33:05
|
GMT
|
77
|
48.0100
|
BATE
|
020001ZRT
|
|
04/11/2022
|
15:33:23
|
GMT
|
21
|
48.0100
|
BATE
|
020001ZU2
|
|
04/11/2022
|
15:33:28
|
GMT
|
76
|
48.0100
|
BATE
|
020001ZUC
|
|
04/11/2022
|
15:33:45
|
GMT
|
75
|
48.0100
|
BATE
|
020001ZWY
|
|
04/11/2022
|
15:33:45
|
GMT
|
75
|
48.0100
|
CHIX
|
120003WV7
|
|
04/11/2022
|
15:34:05
|
GMT
|
77
|
48.0100
|
BATE
|
020001ZYF
|
|
04/11/2022
|
15:34:07
|
GMT
|
75
|
48.0100
|
CHIX
|
120003WYL
|
|
04/11/2022
|
15:34:10
|
GMT
|
53
|
48.0100
|
BATE
|
020001ZZX
|
|
04/11/2022
|
15:34:10
|
GMT
|
74
|
48.0100
|
BATE
|
020001ZZY
|
|
04/11/2022
|
15:34:25
|
GMT
|
26
|
48.0100
|
CHIX
|
120003X58
|
|
04/11/2022
|
15:34:25
|
GMT
|
51
|
48.0100
|
CHIX
|
120003X57
|
|
04/11/2022
|
15:34:47
|
GMT
|
75
|
48.0100
|
CHIX
|
120003X99
|
|
04/11/2022
|
15:34:50
|
GMT
|
42
|
48.0000
|
BATE
|
02000203Q
|
|
04/11/2022
|
15:34:56
|
GMT
|
60
|
47.9900
|
BATE
|
02000204D
|
|
04/11/2022
|
15:34:56
|
GMT
|
186
|
47.9900
|
BATE
|
02000204B
|
|
04/11/2022
|
15:34:56
|
GMT
|
3
|
48.0000
|
BATE
|
02000204F
|
|
04/11/2022
|
15:34:56
|
GMT
|
39
|
48.0000
|
BATE
|
02000204E
|
|
04/11/2022
|
15:34:56
|
GMT
|
131
|
47.9900
|
CHIX
|
120003XAE
|
|
04/11/2022
|
15:34:56
|
GMT
|
90
|
47.9900
|
TRQX
|
648875673203337
|
|
04/11/2022
|
15:34:56
|
GMT
|
70
|
47.9900
|
XLON
|
648875748697876
|
|
04/11/2022
|
15:34:56
|
GMT
|
300
|
47.9900
|
XLON
|
648875748697877
|
|
04/11/2022
|
15:35:15
|
GMT
|
120
|
48.0100
|
XLON
|
648875748697958
|
|
04/11/2022
|
15:35:15
|
GMT
|
193
|
48.0100
|
XLON
|
648875748697957
|
|
04/11/2022
|
15:35:15
|
GMT
|
296
|
48.0100
|
XLON
|
648875748697948
|
|
04/11/2022
|
15:35:18
|
GMT
|
20
|
48.0100
|
BATE
|
020002093
|
|
04/11/2022
|
15:35:18
|
GMT
|
70
|
48.0100
|
BATE
|
020002094
|
|
04/11/2022
|
15:35:18
|
GMT
|
147
|
48.0100
|
CHIX
|
120003XJT
|
|
04/11/2022
|
15:35:18
|
GMT
|
145
|
48.0100
|
XLON
|
648875748697959
|
|
04/11/2022
|
15:35:18
|
GMT
|
188
|
48.0100
|
XLON
|
648875748697960
|
|
04/11/2022
|
15:35:22
|
GMT
|
22
|
48.0100
|
XLON
|
648875748697967
|
|
04/11/2022
|
15:35:29
|
GMT
|
96
|
48.0200
|
BATE
|
0200020AB
|
|
04/11/2022
|
15:35:29
|
GMT
|
75
|
48.0200
|
CHIX
|
120003XLY
|
|
04/11/2022
|
15:35:29
|
GMT
|
120
|
48.0200
|
CHIX
|
120003XLZ
|
|
04/11/2022
|
15:36:10
|
GMT
|
23
|
48.0400
|
XLON
|
648875748698089
|
|
04/11/2022
|
15:36:17
|
GMT
|
82
|
48.0400
|
BATE
|
0200020G6
|
|
04/11/2022
|
15:36:17
|
GMT
|
79
|
48.0400
|
CHIX
|
120003XY8
|
|
04/11/2022
|
15:36:17
|
GMT
|
82
|
48.0400
|
XLON
|
648875748698104
|
|
04/11/2022
|
15:36:17
|
GMT
|
250
|
48.0400
|
XLON
|
648875748698105
|
|
04/11/2022
|
15:36:19
|
GMT
|
93
|
48.0300
|
CHIX
|
120003XYT
|
|
04/11/2022
|
15:36:19
|
GMT
|
10
|
48.0300
|
XLON
|
648875748698116
|
|
04/11/2022
|
15:36:19
|
GMT
|
74
|
48.0300
|
XLON
|
648875748698115
|
|
04/11/2022
|
15:36:19
|
GMT
|
113
|
48.0400
|
XLON
|
648875748698110
|
|
04/11/2022
|
15:36:19
|
GMT
|
226
|
48.0400
|
XLON
|
648875748698111
|
|
04/11/2022
|
15:37:01
|
GMT
|
59
|
48.0300
|
BATE
|
0200020M3
|
|
04/11/2022
|
15:37:01
|
GMT
|
127
|
48.0300
|
BATE
|
0200020M2
|
|
04/11/2022
|
15:37:01
|
GMT
|
99
|
48.0300
|
CHIX
|
120003YCS
|
|
04/11/2022
|
15:37:01
|
GMT
|
118
|
48.0300
|
TRQX
|
648875673203895
|
|
04/11/2022
|
15:37:01
|
GMT
|
78
|
48.0300
|
XLON
|
648875748698309
|
|
04/11/2022
|
15:37:01
|
GMT
|
109
|
48.0300
|
XLON
|
648875748698305
|
|
04/11/2022
|
15:37:01
|
GMT
|
181
|
48.0300
|
XLON
|
648875748698306
|
|
04/11/2022
|
15:37:07
|
GMT
|
80
|
48.0200
|
XLON
|
648875748698333
|
|
04/11/2022
|
15:37:09
|
GMT
|
25
|
48.0200
|
BATE
|
0200020OV
|
|
04/11/2022
|
15:37:18
|
GMT
|
81
|
48.0100
|
CHIX
|
120003YLV
|
|
04/11/2022
|
15:37:18
|
GMT
|
114
|
48.0000
|
XLON
|
648875748698407
|
|
04/11/2022
|
15:37:24
|
GMT
|
1
|
47.9900
|
BATE
|
0200020SF
|
|
04/11/2022
|
15:37:35
|
GMT
|
12
|
47.9900
|
BATE
|
0200020TP
|
|
04/11/2022
|
15:37:35
|
GMT
|
90
|
47.9900
|
BATE
|
0200020TQ
|
|
04/11/2022
|
15:37:38
|
GMT
|
92
|
47.9800
|
CHIX
|
120003YWC
|
|
04/11/2022
|
15:37:52
|
GMT
|
98
|
48.0000
|
TRQX
|
648875673204171
|
|
04/11/2022
|
15:38:00
|
GMT
|
100
|
47.9900
|
BATE
|
0200020Y9
|
|
04/11/2022
|
15:38:00
|
GMT
|
115
|
47.9900
|
XLON
|
648875748698627
|
|
04/11/2022
|
15:38:00
|
GMT
|
184
|
47.9900
|
XLON
|
648875748698628
|
|
04/11/2022
|
15:38:17
|
GMT
|
21
|
48.0000
|
BATE
|
020002113
|
|
04/11/2022
|
15:38:17
|
GMT
|
125
|
48.0000
|
BATE
|
020002112
|
|
04/11/2022
|
15:38:17
|
GMT
|
95
|
48.0000
|
XLON
|
648875748698689
|
|
04/11/2022
|
15:38:52
|
GMT
|
23
|
48.0100
|
BATE
|
02000215I
|
|
04/11/2022
|
15:38:52
|
GMT
|
135
|
48.0100
|
BATE
|
02000215H
|
|
04/11/2022
|
15:38:52
|
GMT
|
19
|
48.0100
|
CHIX
|
120003ZHX
|
|
04/11/2022
|
15:38:52
|
GMT
|
39
|
48.0100
|
CHIX
|
120003ZHW
|
|
04/11/2022
|
15:38:52
|
GMT
|
136
|
48.0100
|
CHIX
|
120003ZHV
|
|
04/11/2022
|
15:38:53
|
GMT
|
6
|
48.0100
|
XLON
|
648875748698819
|
|
04/11/2022
|
15:38:53
|
GMT
|
74
|
48.0100
|
XLON
|
648875748698818
|
|
04/11/2022
|
15:39:01
|
GMT
|
116
|
47.9900
|
XLON
|
648875748698827
|
|
04/11/2022
|
15:39:01
|
GMT
|
1
|
48.0000
|
XLON
|
648875748698830
|
|
04/11/2022
|
15:39:01
|
GMT
|
128
|
48.0000
|
XLON
|
648875748698829
|
|
04/11/2022
|
15:39:08
|
GMT
|
95
|
47.9800
|
CHIX
|
120003ZNA
|
|
04/11/2022
|
15:39:08
|
GMT
|
202
|
47.9800
|
XLON
|
648875748698853
|
|
04/11/2022
|
15:39:09
|
GMT
|
85
|
47.9800
|
XLON
|
648875748698854
|
|
04/11/2022
|
15:39:44
|
GMT
|
36
|
47.9600
|
BATE
|
0200021D3
|
|
04/11/2022
|
15:39:44
|
GMT
|
39
|
47.9600
|
BATE
|
0200021D5
|
|
04/11/2022
|
15:39:44
|
GMT
|
42
|
47.9600
|
BATE
|
0200021D4
|
|
04/11/2022
|
15:39:44
|
GMT
|
111
|
47.9600
|
BATE
|
0200021D2
|
|
04/11/2022
|
15:39:44
|
GMT
|
78
|
47.9600
|
CHIX
|
120003ZY9
|
|
04/11/2022
|
15:39:44
|
GMT
|
129
|
47.9600
|
XLON
|
648875748698949
|
|
04/11/2022
|
15:39:58
|
GMT
|
57
|
47.9500
|
XLON
|
648875748698955
|
|
04/11/2022
|
15:39:58
|
GMT
|
63
|
47.9500
|
XLON
|
648875748698954
|
|
04/11/2022
|
15:40:08
|
GMT
|
76
|
47.9500
|
XLON
|
648875748698972
|
|
04/11/2022
|
15:40:10
|
GMT
|
81
|
47.9500
|
XLON
|
648875748698978
|
|
04/11/2022
|
15:40:12
|
GMT
|
20
|
47.9400
|
BATE
|
0200021FK
|
|
04/11/2022
|
15:40:12
|
GMT
|
86
|
47.9400
|
BATE
|
0200021FJ
|
|
04/11/2022
|
15:40:20
|
GMT
|
135
|
47.9200
|
CHIX
|
12000406I
|
|
04/11/2022
|
15:40:20
|
GMT
|
149
|
47.9200
|
XLON
|
648875748699019
|
|
04/11/2022
|
15:41:25
|
GMT
|
222
|
47.9600
|
XLON
|
648875748699119
|
|
04/11/2022
|
15:41:27
|
GMT
|
108
|
47.9500
|
CHIX
|
1200040KC
|
|
04/11/2022
|
15:41:27
|
GMT
|
105
|
47.9500
|
XLON
|
648875748699125
|
|
04/11/2022
|
15:41:41
|
GMT
|
2
|
47.9600
|
BATE
|
0200021QF
|
|
04/11/2022
|
15:41:41
|
GMT
|
75
|
47.9600
|
BATE
|
0200021QG
|
|
04/11/2022
|
15:41:55
|
GMT
|
29
|
47.9400
|
CHIX
|
1200040Q4
|
|
04/11/2022
|
15:41:55
|
GMT
|
61
|
47.9400
|
CHIX
|
1200040Q3
|
|
04/11/2022
|
15:41:55
|
GMT
|
9
|
47.9400
|
TRQX
|
648875673205054
|
|
04/11/2022
|
15:41:55
|
GMT
|
147
|
47.9400
|
TRQX
|
648875673205053
|
|
04/11/2022
|
15:41:55
|
GMT
|
24
|
47.9500
|
XLON
|
648875748699171
|
|
04/11/2022
|
15:41:55
|
GMT
|
111
|
47.9500
|
XLON
|
648875748699170
|
|
04/11/2022
|
15:42:01
|
GMT
|
83
|
47.9300
|
BATE
|
0200021TD
|
|
04/11/2022
|
15:42:01
|
GMT
|
108
|
47.9300
|
BATE
|
0200021TB
|
|
04/11/2022
|
15:42:01
|
GMT
|
1
|
47.9300
|
XLON
|
648875748699200
|
|
04/11/2022
|
15:42:01
|
GMT
|
311
|
47.9300
|
XLON
|
648875748699199
|
|
04/11/2022
|
15:42:20
|
GMT
|
86
|
47.9200
|
BATE
|
0200021XV
|
|
04/11/2022
|
15:42:20
|
GMT
|
21
|
47.9200
|
CHIX
|
12000410O
|
|
04/11/2022
|
15:42:20
|
GMT
|
95
|
47.9200
|
CHIX
|
12000410N
|
|
04/11/2022
|
15:42:20
|
GMT
|
159
|
47.9200
|
XLON
|
648875748699265
|
|
04/11/2022
|
15:42:39
|
GMT
|
54
|
47.9200
|
BATE
|
0200021ZJ
|
|
04/11/2022
|
15:42:40
|
GMT
|
80
|
47.9200
|
CHIX
|
120004138
|
|
04/11/2022
|
15:42:53
|
GMT
|
80
|
47.9000
|
BATE
|
02000221E
|
|
04/11/2022
|
15:42:53
|
GMT
|
130
|
47.9000
|
XLON
|
648875748699349
|
|
04/11/2022
|
15:43:10
|
GMT
|
68
|
47.8800
|
XLON
|
648875748699376
|
|
04/11/2022
|
15:43:10
|
GMT
|
90
|
47.8800
|
XLON
|
648875748699377
|
|
04/11/2022
|
15:43:13
|
GMT
|
65
|
47.8700
|
XLON
|
648875748699383
|
|
04/11/2022
|
15:44:14
|
GMT
|
75
|
47.8900
|
XLON
|
648875748699492
|
|
04/11/2022
|
15:44:20
|
GMT
|
28
|
47.8900
|
BATE
|
0200022AF
|
|
04/11/2022
|
15:44:20
|
GMT
|
122
|
47.8900
|
BATE
|
0200022AE
|
|
04/11/2022
|
15:44:20
|
GMT
|
97
|
47.8900
|
CHIX
|
1200041P2
|
|
04/11/2022
|
15:44:20
|
GMT
|
62
|
47.8900
|
XLON
|
648875748699503
|
|
04/11/2022
|
15:44:20
|
GMT
|
344
|
47.8900
|
XLON
|
648875748699509
|
|
04/11/2022
|
15:44:25
|
GMT
|
131
|
47.8900
|
BATE
|
0200022BD
|
|
04/11/2022
|
15:44:25
|
GMT
|
105
|
47.8900
|
CHIX
|
1200041SF
|
|
04/11/2022
|
15:44:58
|
GMT
|
174
|
47.8700
|
XLON
|
648875748699632
|
|
04/11/2022
|
15:45:07
|
GMT
|
69
|
47.8900
|
CHIX
|
12000421R
|
|
04/11/2022
|
15:46:03
|
GMT
|
39
|
47.9300
|
BATE
|
0200022MQ
|
|
04/11/2022
|
15:46:03
|
GMT
|
42
|
47.9300
|
BATE
|
0200022MR
|
|
04/11/2022
|
15:46:03
|
GMT
|
45
|
47.9200
|
XLON
|
648875748699845
|
|
04/11/2022
|
15:46:03
|
GMT
|
77
|
47.9200
|
XLON
|
648875748699844
|
|
04/11/2022
|
15:46:11
|
GMT
|
107
|
47.9200
|
CHIX
|
1200042JM
|
|
04/11/2022
|
15:46:11
|
GMT
|
131
|
47.9200
|
CHIX
|
1200042JN
|
|
04/11/2022
|
15:46:11
|
GMT
|
158
|
47.9200
|
TRQX
|
648875673206000
|
|
04/11/2022
|
15:46:11
|
GMT
|
82
|
47.9200
|
XLON
|
648875748699868
|
|
04/11/2022
|
15:46:11
|
GMT
|
199
|
47.9200
|
XLON
|
648875748699866
|
|
04/11/2022
|
15:47:15
|
GMT
|
62
|
47.9500
|
BATE
|
0200022VP
|
|
04/11/2022
|
15:47:20
|
GMT
|
55
|
47.9600
|
BATE
|
0200022WJ
|
|
04/11/2022
|
15:47:20
|
GMT
|
195
|
47.9600
|
BATE
|
0200022WK
|
|
04/11/2022
|
15:47:20
|
GMT
|
157
|
47.9600
|
CHIX
|
1200042XX
|
|
04/11/2022
|
15:47:20
|
GMT
|
353
|
47.9600
|
XLON
|
648875748699991
|
|
04/11/2022
|
15:47:20
|
GMT
|
362
|
47.9600
|
XLON
|
648875748699992
|
|
04/11/2022
|
15:47:43
|
GMT
|
82
|
47.9700
|
BATE
|
0200022YM
|
|
04/11/2022
|
15:47:43
|
GMT
|
129
|
47.9700
|
BATE
|
0200022YP
|
|
04/11/2022
|
15:47:43
|
GMT
|
2
|
47.9700
|
CHIX
|
12000431F
|
|
04/11/2022
|
15:47:43
|
GMT
|
110
|
47.9700
|
CHIX
|
12000431E
|
|
04/11/2022
|
15:47:43
|
GMT
|
58
|
47.9700
|
XLON
|
648875748700029
|
|
04/11/2022
|
15:47:43
|
GMT
|
261
|
47.9700
|
XLON
|
648875748700030
|
|
04/11/2022
|
15:48:03
|
GMT
|
122
|
47.9500
|
BATE
|
02000233F
|
|
04/11/2022
|
15:48:03
|
GMT
|
120
|
47.9500
|
TRQX
|
648875673206501
|
|
04/11/2022
|
15:48:03
|
GMT
|
49
|
47.9500
|
XLON
|
648875748700083
|
|
04/11/2022
|
15:48:03
|
GMT
|
120
|
47.9500
|
XLON
|
648875748700082
|
|
04/11/2022
|
15:48:26
|
GMT
|
6
|
47.9200
|
BATE
|
02000236T
|
|
04/11/2022
|
15:48:26
|
GMT
|
98
|
47.9200
|
BATE
|
02000236S
|
|
04/11/2022
|
15:48:26
|
GMT
|
150
|
47.9200
|
CHIX
|
1200043HJ
|
|
04/11/2022
|
15:48:46
|
GMT
|
77
|
47.9100
|
BATE
|
020002398
|
|
04/11/2022
|
15:48:46
|
GMT
|
88
|
47.9100
|
CHIX
|
1200043LF
|
|
04/11/2022
|
15:48:46
|
GMT
|
40
|
47.9100
|
XLON
|
648875748700180
|
|
04/11/2022
|
15:48:46
|
GMT
|
117
|
47.9100
|
XLON
|
648875748700181
|
|
04/11/2022
|
15:48:46
|
GMT
|
214
|
47.9100
|
XLON
|
648875748700183
|
|
04/11/2022
|
15:49:50
|
GMT
|
17
|
47.9300
|
XLON
|
648875748700300
|
|
04/11/2022
|
15:49:50
|
GMT
|
78
|
47.9300
|
XLON
|
648875748700299
|
|
04/11/2022
|
15:50:00
|
GMT
|
356
|
47.9300
|
XLON
|
648875748700318
|
|
04/11/2022
|
15:50:01
|
GMT
|
14
|
47.9300
|
BATE
|
0200023I0
|
|
04/11/2022
|
15:50:01
|
GMT
|
39
|
47.9300
|
BATE
|
0200023HY
|
|
04/11/2022
|
15:50:01
|
GMT
|
42
|
47.9300
|
BATE
|
0200023HZ
|
|
04/11/2022
|
15:50:01
|
GMT
|
151
|
47.9300
|
BATE
|
0200023HV
|
|
04/11/2022
|
15:50:01
|
GMT
|
100
|
47.9300
|
CHIX
|
12000442M
|
|
04/11/2022
|
15:50:01
|
GMT
|
108
|
47.9300
|
CHIX
|
12000442T
|
|
04/11/2022
|
15:50:01
|
GMT
|
163
|
47.9300
|
XLON
|
648875748700324
|
|
04/11/2022
|
15:50:07
|
GMT
|
57
|
47.9000
|
TRQX
|
648875673207031
|
|
04/11/2022
|
15:50:07
|
GMT
|
13
|
47.9100
|
XLON
|
648875748700364
|
|
04/11/2022
|
15:50:07
|
GMT
|
69
|
47.9100
|
XLON
|
648875748700363
|
|
04/11/2022
|
15:50:44
|
GMT
|
77
|
47.9100
|
XLON
|
648875748700499
|
|
04/11/2022
|
15:50:49
|
GMT
|
88
|
47.8900
|
BATE
|
0200023QH
|
|
04/11/2022
|
15:50:49
|
GMT
|
91
|
47.8900
|
BATE
|
0200023QM
|
|
04/11/2022
|
15:50:49
|
GMT
|
85
|
47.8900
|
CHIX
|
1200044HV
|
|
04/11/2022
|
15:50:49
|
GMT
|
63
|
47.8900
|
XLON
|
648875748700511
|
|
04/11/2022
|
15:50:49
|
GMT
|
113
|
47.8900
|
XLON
|
648875748700510
|
|
04/11/2022
|
15:50:59
|
GMT
|
25
|
47.8800
|
XLON
|
648875748700535
|
|
04/11/2022
|
15:50:59
|
GMT
|
66
|
47.8800
|
XLON
|
648875748700533
|
|
04/11/2022
|
15:50:59
|
GMT
|
222
|
47.8800
|
XLON
|
648875748700534
|
|
04/11/2022
|
15:51:24
|
GMT
|
89
|
47.8800
|
BATE
|
0200023VI
|
|
04/11/2022
|
15:51:24
|
GMT
|
100
|
47.8800
|
BATE
|
0200023VH
|
|
04/11/2022
|
15:51:24
|
GMT
|
228
|
47.8800
|
CHIX
|
1200044QM
|
|
04/11/2022
|
15:51:24
|
GMT
|
28
|
47.8800
|
XLON
|
648875748700606
|
|
04/11/2022
|
15:51:24
|
GMT
|
113
|
47.8800
|
XLON
|
648875748700611
|
|
04/11/2022
|
15:51:24
|
GMT
|
204
|
47.8800
|
XLON
|
648875748700605
|
|
04/11/2022
|
15:51:56
|
GMT
|
37
|
47.8500
|
BATE
|
02000240P
|
|
04/11/2022
|
15:51:56
|
GMT
|
39
|
47.8500
|
BATE
|
02000240O
|
|
04/11/2022
|
15:51:56
|
GMT
|
11
|
47.8500
|
XLON
|
648875748700906
|
|
04/11/2022
|
15:51:56
|
GMT
|
43
|
47.8500
|
XLON
|
648875748700903
|
|
04/11/2022
|
15:51:56
|
GMT
|
45
|
47.8500
|
XLON
|
648875748700904
|
|
04/11/2022
|
15:52:07
|
GMT
|
86
|
47.8600
|
XLON
|
648875748700979
|
|
04/11/2022
|
15:52:17
|
GMT
|
39
|
47.8600
|
BATE
|
02000243K
|
|
04/11/2022
|
15:52:17
|
GMT
|
42
|
47.8600
|
BATE
|
02000243L
|
|
04/11/2022
|
15:52:17
|
GMT
|
77
|
47.8600
|
XLON
|
648875748700995
|
|
04/11/2022
|
15:52:19
|
GMT
|
1
|
47.8400
|
TRQX
|
648875673207694
|
|
04/11/2022
|
15:52:19
|
GMT
|
164
|
47.8400
|
TRQX
|
648875673207693
|
|
04/11/2022
|
15:52:19
|
GMT
|
60
|
47.8400
|
XLON
|
648875748701002
|
|
04/11/2022
|
15:52:19
|
GMT
|
114
|
47.8400
|
XLON
|
648875748701004
|
|
04/11/2022
|
15:52:19
|
GMT
|
187
|
47.8400
|
XLON
|
648875748701003
|
|
04/11/2022
|
15:52:49
|
GMT
|
154
|
47.8300
|
XLON
|
648875748701064
|
|
04/11/2022
|
15:52:52
|
GMT
|
62
|
47.8300
|
CHIX
|
1200045E9
|
|
04/11/2022
|
15:53:00
|
GMT
|
77
|
47.8300
|
XLON
|
648875748701149
|
|
04/11/2022
|
15:53:02
|
GMT
|
79
|
47.8500
|
BATE
|
02000248U
|
|
04/11/2022
|
15:53:06
|
GMT
|
31
|
47.8300
|
BATE
|
02000249S
|
|
04/11/2022
|
15:53:06
|
GMT
|
94
|
47.8300
|
BATE
|
02000249R
|
|
04/11/2022
|
15:53:06
|
GMT
|
202
|
47.8300
|
CHIX
|
1200045IB
|
|
04/11/2022
|
15:53:06
|
GMT
|
230
|
47.8300
|
XLON
|
648875748701192
|
|
04/11/2022
|
15:53:07
|
GMT
|
79
|
47.8300
|
CHIX
|
1200045IN
|
|
04/11/2022
|
15:53:07
|
GMT
|
49
|
47.8300
|
XLON
|
648875748701195
|
|
04/11/2022
|
15:53:07
|
GMT
|
69
|
47.8300
|
XLON
|
648875748701194
|
|
04/11/2022
|
15:53:18
|
GMT
|
109
|
47.8300
|
BATE
|
0200024D0
|
|
04/11/2022
|
15:53:22
|
GMT
|
174
|
47.8200
|
BATE
|
0200024DU
|
|
04/11/2022
|
15:53:22
|
GMT
|
150
|
47.8100
|
XLON
|
648875748701296
|
|
04/11/2022
|
15:53:35
|
GMT
|
131
|
47.8000
|
XLON
|
648875748701339
|
|
04/11/2022
|
15:54:07
|
GMT
|
43
|
47.8200
|
XLON
|
648875748701434
|
|
04/11/2022
|
15:54:20
|
GMT
|
3
|
47.8300
|
CHIX
|
1200046BD
|
|
04/11/2022
|
15:54:20
|
GMT
|
4
|
47.8300
|
CHIX
|
1200046BC
|
|
04/11/2022
|
15:54:22
|
GMT
|
77
|
47.8300
|
BATE
|
0200024MO
|
|
04/11/2022
|
15:54:39
|
GMT
|
136
|
47.8300
|
BATE
|
0200024PA
|
|
04/11/2022
|
15:54:45
|
GMT
|
52
|
47.8300
|
XLON
|
648875748701573
|
|
04/11/2022
|
15:54:51
|
GMT
|
78
|
47.8300
|
BATE
|
0200024Q7
|
|
04/11/2022
|
15:54:52
|
GMT
|
83
|
47.8300
|
XLON
|
648875748701588
|
|
04/11/2022
|
15:54:57
|
GMT
|
28
|
47.8300
|
XLON
|
648875748701606
|
|
04/11/2022
|
15:55:06
|
GMT
|
59
|
47.8300
|
BATE
|
0200024SS
|
|
04/11/2022
|
15:55:06
|
GMT
|
135
|
47.8400
|
CHIX
|
1200046LO
|
|
04/11/2022
|
15:55:06
|
GMT
|
136
|
47.8400
|
CHIX
|
1200046LN
|
|
04/11/2022
|
15:55:06
|
GMT
|
75
|
47.8300
|
XLON
|
648875748701618
|
|
04/11/2022
|
15:55:58
|
GMT
|
38
|
47.8400
|
BATE
|
0200024YH
|
|
04/11/2022
|
15:55:58
|
GMT
|
39
|
47.8400
|
BATE
|
0200024YG
|
|
04/11/2022
|
15:55:58
|
GMT
|
42
|
47.8400
|
BATE
|
0200024YF
|
|
04/11/2022
|
15:55:58
|
GMT
|
296
|
47.8300
|
CHIX
|
1200046VX
|
|
04/11/2022
|
15:55:58
|
GMT
|
164
|
47.8300
|
TRQX
|
648875673208694
|
|
04/11/2022
|
15:55:58
|
GMT
|
4
|
47.8300
|
XLON
|
648875748701789
|
|
04/11/2022
|
15:55:58
|
GMT
|
311
|
47.8300
|
XLON
|
648875748701788
|
|
04/11/2022
|
15:56:23
|
GMT
|
41
|
47.8300
|
XLON
|
648875748701908
|
|
04/11/2022
|
15:56:23
|
GMT
|
201
|
47.8300
|
XLON
|
648875748701909
|
|
04/11/2022
|
15:56:29
|
GMT
|
237
|
47.8300
|
BATE
|
02000253R
|
|
04/11/2022
|
15:56:29
|
GMT
|
189
|
47.8300
|
CHIX
|
12000476N
|
|
04/11/2022
|
15:56:29
|
GMT
|
88
|
47.8200
|
TRQX
|
648875673208835
|
|
04/11/2022
|
15:56:29
|
GMT
|
69
|
47.8200
|
XLON
|
648875748701935
|
|
04/11/2022
|
15:56:29
|
GMT
|
69
|
47.8200
|
XLON
|
648875748701936
|
|
04/11/2022
|
15:56:29
|
GMT
|
128
|
47.8200
|
XLON
|
648875748701937
|
|
04/11/2022
|
15:56:29
|
GMT
|
6
|
47.8300
|
XLON
|
648875748701939
|
|
04/11/2022
|
15:56:29
|
GMT
|
22
|
47.8300
|
XLON
|
648875748701941
|
|
04/11/2022
|
15:56:29
|
GMT
|
63
|
47.8300
|
XLON
|
648875748701940
|
|
04/11/2022
|
15:56:29
|
GMT
|
74
|
47.8300
|
XLON
|
648875748701938
|
|
04/11/2022
|
15:56:29
|
GMT
|
100
|
47.8300
|
XLON
|
648875748701921
|
|
04/11/2022
|
15:56:33
|
GMT
|
81
|
47.8300
|
XLON
|
648875748701963
|
|
04/11/2022
|
15:56:43
|
GMT
|
37
|
47.8300
|
XLON
|
648875748701977
|
|
04/11/2022
|
15:56:43
|
GMT
|
44
|
47.8300
|
XLON
|
648875748701976
|
|
04/11/2022
|
15:56:49
|
GMT
|
172
|
47.8100
|
XLON
|
648875748701983
|
|
04/11/2022
|
15:56:59
|
GMT
|
80
|
47.8100
|
XLON
|
648875748702003
|
|
04/11/2022
|
15:57:09
|
GMT
|
81
|
47.8100
|
XLON
|
648875748702049
|
|
04/11/2022
|
15:57:16
|
GMT
|
23
|
47.8100
|
BATE
|
02000259U
|
|
04/11/2022
|
15:57:16
|
GMT
|
67
|
47.8100
|
BATE
|
02000259T
|
|
04/11/2022
|
15:57:16
|
GMT
|
31
|
47.8100
|
XLON
|
648875748702059
|
|
04/11/2022
|
15:57:18
|
GMT
|
86
|
47.8100
|
BATE
|
0200025A0
|
|
04/11/2022
|
15:57:23
|
GMT
|
6
|
47.8100
|
BATE
|
0200025CE
|
|
04/11/2022
|
15:57:23
|
GMT
|
22
|
47.8100
|
BATE
|
0200025C2
|
|
04/11/2022
|
15:57:23
|
GMT
|
38
|
47.8100
|
BATE
|
0200025CD
|
|
04/11/2022
|
15:57:23
|
GMT
|
42
|
47.8100
|
BATE
|
0200025CC
|
|
04/11/2022
|
15:57:23
|
GMT
|
110
|
47.8100
|
BATE
|
0200025C1
|
|
04/11/2022
|
15:57:23
|
GMT
|
81
|
47.8100
|
CHIX
|
1200047LK
|
|
04/11/2022
|
15:57:23
|
GMT
|
63
|
47.8100
|
XLON
|
648875748702088
|
|
04/11/2022
|
15:57:23
|
GMT
|
69
|
47.8100
|
XLON
|
648875748702089
|
|
04/11/2022
|
15:57:23
|
GMT
|
69
|
47.8100
|
XLON
|
648875748702090
|
|
04/11/2022
|
15:57:23
|
GMT
|
84
|
47.8100
|
XLON
|
648875748702091
|
|
04/11/2022
|
15:57:23
|
GMT
|
110
|
47.8100
|
XLON
|
648875748702087
|
|
04/11/2022
|
15:57:23
|
GMT
|
112
|
47.8100
|
XLON
|
648875748702086
|
|
04/11/2022
|
15:57:37
|
GMT
|
151
|
47.7900
|
CHIX
|
1200047PC
|
|
04/11/2022
|
15:58:10
|
GMT
|
49
|
47.7700
|
XLON
|
648875748702211
|
|
04/11/2022
|
15:58:10
|
GMT
|
51
|
47.7700
|
XLON
|
648875748702212
|
|
04/11/2022
|
15:58:14
|
GMT
|
138
|
47.7600
|
CHIX
|
1200047YE
|
|
04/11/2022
|
15:58:29
|
GMT
|
22
|
47.7600
|
XLON
|
648875748702305
|
|
04/11/2022
|
15:58:29
|
GMT
|
59
|
47.7600
|
XLON
|
648875748702306
|
|
04/11/2022
|
15:59:14
|
GMT
|
139
|
47.7600
|
BATE
|
0200025U3
|
|
04/11/2022
|
15:59:14
|
GMT
|
82
|
47.7600
|
TRQX
|
648875673209522
|
|
04/11/2022
|
15:59:17
|
GMT
|
48
|
47.7600
|
BATE
|
0200025UF
|
|
04/11/2022
|
15:59:17
|
GMT
|
99
|
47.7600
|
BATE
|
0200025UH
|
|
04/11/2022
|
15:59:17
|
GMT
|
20
|
47.7600
|
CHIX
|
1200048H9
|
|
04/11/2022
|
15:59:17
|
GMT
|
34
|
47.7600
|
CHIX
|
1200048H7
|
|
04/11/2022
|
15:59:17
|
GMT
|
62
|
47.7600
|
CHIX
|
1200048HA
|
|
04/11/2022
|
15:59:19
|
GMT
|
11
|
47.7600
|
XLON
|
648875748702570
|
|
04/11/2022
|
15:59:19
|
GMT
|
69
|
47.7600
|
XLON
|
648875748702569
|
|
04/11/2022
|
15:59:19
|
GMT
|
125
|
47.7600
|
XLON
|
648875748702568
|
|
04/11/2022
|
15:59:29
|
GMT
|
82
|
47.7600
|
XLON
|
648875748702590
|
|
04/11/2022
|
15:59:33
|
GMT
|
47
|
47.7500
|
XLON
|
648875748702594
|
|
04/11/2022
|
15:59:34
|
GMT
|
98
|
47.7400
|
BATE
|
0200025WG
|
|
04/11/2022
|
15:59:34
|
GMT
|
111
|
47.7400
|
CHIX
|
1200048MC
|
|
04/11/2022
|
15:59:34
|
GMT
|
16
|
47.7400
|
XLON
|
648875748702599
|
|
04/11/2022
|
15:59:34
|
GMT
|
233
|
47.7400
|
XLON
|
648875748702600
|
|
04/11/2022
|
16:00:43
|
GMT
|
77
|
47.7900
|
BATE
|
020002692
|
|
04/11/2022
|
16:00:43
|
GMT
|
187
|
47.7900
|
XLON
|
648875748702890
|
|
04/11/2022
|
16:00:57
|
GMT
|
7
|
47.7700
|
TRQX
|
648875673209938
|
|
04/11/2022
|
16:00:57
|
GMT
|
39
|
47.7700
|
TRQX
|
648875673209937
|
|
04/11/2022
|
16:00:57
|
GMT
|
40
|
47.7700
|
TRQX
|
648875673209936
|
|
04/11/2022
|
16:00:57
|
GMT
|
131
|
47.7700
|
XLON
|
648875748702950
|
|
04/11/2022
|
16:00:57
|
GMT
|
10
|
47.7800
|
XLON
|
648875748702953
|
|
04/11/2022
|
16:00:57
|
GMT
|
66
|
47.7800
|
XLON
|
648875748702951
|
|
04/11/2022
|
16:00:57
|
GMT
|
67
|
47.7800
|
XLON
|
648875748702930
|
|
04/11/2022
|
16:00:57
|
GMT
|
69
|
47.7800
|
XLON
|
648875748702952
|
|
04/11/2022
|
16:00:57
|
GMT
|
251
|
47.7800
|
XLON
|
648875748702931
|
|
04/11/2022
|
16:01:01
|
GMT
|
20
|
47.7500
|
CHIX
|
1200049EN
|
|
04/11/2022
|
16:01:02
|
GMT
|
98
|
47.7500
|
BATE
|
0200026CJ
|
|
04/11/2022
|
16:01:02
|
GMT
|
1
|
47.7500
|
CHIX
|
1200049FI
|
|
04/11/2022
|
16:01:02
|
GMT
|
207
|
47.7500
|
CHIX
|
1200049FH
|
|
04/11/2022
|
16:01:02
|
GMT
|
10
|
47.7400
|
XLON
|
648875748702978
|
|
04/11/2022
|
16:01:02
|
GMT
|
89
|
47.7400
|
XLON
|
648875748702977
|
|
04/11/2022
|
16:01:10
|
GMT
|
20
|
47.7300
|
BATE
|
0200026DK
|
|
04/11/2022
|
16:01:19
|
GMT
|
93
|
47.7300
|
BATE
|
0200026ET
|
|
04/11/2022
|
16:01:19
|
GMT
|
88
|
47.7300
|
CHIX
|
1200049KN
|
|
04/11/2022
|
16:01:19
|
GMT
|
85
|
47.7300
|
XLON
|
648875748703047
|
|
04/11/2022
|
16:02:05
|
GMT
|
137
|
47.7300
|
XLON
|
648875748703198
|
|
04/11/2022
|
16:02:11
|
GMT
|
80
|
47.7300
|
XLON
|
648875748703224
|
|
04/11/2022
|
16:02:20
|
GMT
|
79
|
47.7300
|
XLON
|
648875748703240
|
|
04/11/2022
|
16:02:25
|
GMT
|
7
|
47.7300
|
BATE
|
0200026NE
|
|
04/11/2022
|
16:02:25
|
GMT
|
75
|
47.7300
|
BATE
|
0200026NF
|
|
04/11/2022
|
16:02:25
|
GMT
|
17
|
47.7400
|
BATE
|
0200026NI
|
|
04/11/2022
|
16:02:25
|
GMT
|
30
|
47.7400
|
BATE
|
0200026NK
|
|
04/11/2022
|
16:02:25
|
GMT
|
39
|
47.7400
|
BATE
|
0200026NJ
|
|
04/11/2022
|
16:02:25
|
GMT
|
99
|
47.7300
|
CHIX
|
120004A2H
|
|
04/11/2022
|
16:02:25
|
GMT
|
26
|
47.7300
|
XLON
|
648875748703262
|
|
04/11/2022
|
16:02:25
|
GMT
|
88
|
47.7300
|
XLON
|
648875748703261
|
|
04/11/2022
|
16:02:31
|
GMT
|
17
|
47.7300
|
BATE
|
0200026OL
|
|
04/11/2022
|
16:02:31
|
GMT
|
173
|
47.7300
|
BATE
|
0200026OK
|
|
04/11/2022
|
16:02:32
|
GMT
|
90
|
47.7200
|
CHIX
|
120004A5B
|
|
04/11/2022
|
16:02:32
|
GMT
|
128
|
47.7200
|
XLON
|
648875748703322
|
|
04/11/2022
|
16:02:38
|
GMT
|
64
|
47.6900
|
TRQX
|
648875673210536
|
|
04/11/2022
|
16:02:41
|
GMT
|
210
|
47.6800
|
XLON
|
648875748703392
|
|
04/11/2022
|
16:03:15
|
GMT
|
130
|
47.7100
|
BATE
|
0200026XN
|
|
04/11/2022
|
16:03:15
|
GMT
|
21
|
47.7100
|
CHIX
|
120004AO5
|
|
04/11/2022
|
16:03:15
|
GMT
|
63
|
47.7100
|
CHIX
|
120004AO4
|
|
04/11/2022
|
16:03:17
|
GMT
|
78
|
47.7000
|
CHIX
|
120004AQ2
|
|
04/11/2022
|
16:03:17
|
GMT
|
43
|
47.7000
|
XLON
|
648875748703556
|
|
04/11/2022
|
16:03:17
|
GMT
|
275
|
47.7000
|
XLON
|
648875748703557
|
|
04/11/2022
|
16:05:07
|
GMT
|
39
|
47.7300
|
BATE
|
0200027E1
|
|
04/11/2022
|
16:05:07
|
GMT
|
42
|
47.7300
|
BATE
|
0200027E0
|
|
04/11/2022
|
16:05:07
|
GMT
|
175
|
47.7200
|
CHIX
|
120004BOP
|
|
04/11/2022
|
16:05:07
|
GMT
|
191
|
47.7200
|
CHIX
|
120004BOT
|
|
04/11/2022
|
16:05:07
|
GMT
|
103
|
47.7200
|
TRQX
|
648875673211452
|
|
04/11/2022
|
16:05:07
|
GMT
|
14
|
47.7200
|
XLON
|
648875748704057
|
|
04/11/2022
|
16:05:07
|
GMT
|
44
|
47.7200
|
XLON
|
648875748704055
|
|
04/11/2022
|
16:05:07
|
GMT
|
252
|
47.7200
|
XLON
|
648875748704056
|
|
04/11/2022
|
16:05:08
|
GMT
|
124
|
47.7100
|
BATE
|
0200027EF
|
|
04/11/2022
|
16:05:08
|
GMT
|
28
|
47.7100
|
XLON
|
648875748704076
|
|
04/11/2022
|
16:05:08
|
GMT
|
133
|
47.7100
|
XLON
|
648875748704077
|
|
04/11/2022
|
16:05:15
|
GMT
|
58
|
47.7200
|
XLON
|
648875748704097
|
|
04/11/2022
|
16:05:41
|
GMT
|
111
|
47.7500
|
BATE
|
0200027KP
|
|
04/11/2022
|
16:05:46
|
GMT
|
14
|
47.7600
|
XLON
|
648875748704299
|
|
04/11/2022
|
16:06:27
|
GMT
|
55
|
47.7500
|
BATE
|
0200027SM
|
|
04/11/2022
|
16:06:27
|
GMT
|
173
|
47.7500
|
BATE
|
0200027SL
|
|
04/11/2022
|
16:06:27
|
GMT
|
88
|
47.7500
|
CHIX
|
120004CK4
|
|
04/11/2022
|
16:06:27
|
GMT
|
149
|
47.7500
|
CHIX
|
120004CJV
|
|
04/11/2022
|
16:06:27
|
GMT
|
113
|
47.7500
|
TRQX
|
648875673211872
|
|
04/11/2022
|
16:06:27
|
GMT
|
126
|
47.7500
|
XLON
|
648875748704418
|
|
04/11/2022
|
16:06:27
|
GMT
|
179
|
47.7500
|
XLON
|
648875748704417
|
|
04/11/2022
|
16:06:29
|
GMT
|
17
|
47.7500
|
XLON
|
648875748704441
|
|
04/11/2022
|
16:06:29
|
GMT
|
324
|
47.7500
|
XLON
|
648875748704440
|
|
04/11/2022
|
16:06:29
|
GMT
|
327
|
47.7500
|
XLON
|
648875748704438
|
|
04/11/2022
|
16:06:41
|
GMT
|
15
|
47.7400
|
XLON
|
648875748704478
|
|
04/11/2022
|
16:06:41
|
GMT
|
39
|
47.7400
|
XLON
|
648875748704480
|
|
04/11/2022
|
16:06:41
|
GMT
|
313
|
47.7400
|
XLON
|
648875748704479
|
|
04/11/2022
|
16:06:47
|
GMT
|
35
|
47.7400
|
XLON
|
648875748704490
|
|
04/11/2022
|
16:06:54
|
GMT
|
82
|
47.7400
|
XLON
|
648875748704506
|
|
04/11/2022
|
16:07:01
|
GMT
|
51
|
47.7400
|
XLON
|
648875748704531
|
|
04/11/2022
|
16:07:06
|
GMT
|
77
|
47.7400
|
XLON
|
648875748704564
|
|
04/11/2022
|
16:07:09
|
GMT
|
10
|
47.7500
|
BATE
|
0200027WP
|
|
04/11/2022
|
16:07:09
|
GMT
|
35
|
47.7500
|
BATE
|
0200027WO
|
|
04/11/2022
|
16:07:09
|
GMT
|
44
|
47.7500
|
BATE
|
0200027WQ
|
|
04/11/2022
|
16:07:09
|
GMT
|
133
|
47.7500
|
BATE
|
0200027WR
|
|
04/11/2022
|
16:07:12
|
GMT
|
79
|
47.7500
|
CHIX
|
120004CUC
|
|
04/11/2022
|
16:07:27
|
GMT
|
151
|
47.7800
|
XLON
|
648875748704669
|
|
04/11/2022
|
16:07:27
|
GMT
|
23
|
47.7900
|
XLON
|
648875748704672
|
|
04/11/2022
|
16:07:27
|
GMT
|
69
|
47.7900
|
XLON
|
648875748704670
|
|
04/11/2022
|
16:07:27
|
GMT
|
69
|
47.7900
|
XLON
|
648875748704671
|
|
04/11/2022
|
16:08:20
|
GMT
|
88
|
47.8100
|
BATE
|
0200028B2
|
|
04/11/2022
|
16:08:20
|
GMT
|
109
|
47.8100
|
CHIX
|
120004DNS
|
|
04/11/2022
|
16:08:20
|
GMT
|
19
|
47.8200
|
CHIX
|
120004DNU
|
|
04/11/2022
|
16:08:20
|
GMT
|
136
|
47.8200
|
CHIX
|
120004DNT
|
|
04/11/2022
|
16:08:47
|
GMT
|
93
|
47.8200
|
BATE
|
0200028F5
|
|
04/11/2022
|
16:08:48
|
GMT
|
37
|
47.8200
|
BATE
|
0200028F9
|
|
04/11/2022
|
16:08:48
|
GMT
|
50
|
47.8200
|
BATE
|
0200028FA
|
|
04/11/2022
|
16:08:50
|
GMT
|
40
|
47.8200
|
BATE
|
0200028FI
|
|
04/11/2022
|
16:08:50
|
GMT
|
134
|
47.8100
|
XLON
|
648875748705067
|
|
04/11/2022
|
16:08:57
|
GMT
|
19
|
47.8200
|
BATE
|
0200028GM
|
|
04/11/2022
|
16:08:59
|
GMT
|
58
|
47.8200
|
BATE
|
0200028GS
|
|
04/11/2022
|
16:08:59
|
GMT
|
154
|
47.8200
|
XLON
|
648875748705078
|
|
04/11/2022
|
16:09:01
|
GMT
|
124
|
47.8200
|
XLON
|
648875748705080
|
|
04/11/2022
|
16:09:07
|
GMT
|
17
|
47.8300
|
BATE
|
0200028J8
|
|
04/11/2022
|
16:09:07
|
GMT
|
18
|
47.8300
|
BATE
|
0200028JB
|
|
04/11/2022
|
16:09:07
|
GMT
|
23
|
47.8300
|
BATE
|
0200028J9
|
|
04/11/2022
|
16:09:07
|
GMT
|
41
|
47.8300
|
BATE
|
0200028JA
|
|
04/11/2022
|
16:09:07
|
GMT
|
115
|
47.8300
|
BATE
|
0200028JC
|
|
04/11/2022
|
16:09:07
|
GMT
|
202
|
47.8300
|
BATE
|
0200028J7
|
|
04/11/2022
|
16:09:07
|
GMT
|
99
|
47.8300
|
CHIX
|
120004E2H
|
|
04/11/2022
|
16:09:07
|
GMT
|
285
|
47.8300
|
CHIX
|
120004E2G
|
|
04/11/2022
|
16:09:07
|
GMT
|
47
|
47.8200
|
TRQX
|
648875673212667
|
|
04/11/2022
|
16:09:07
|
GMT
|
228
|
47.8300
|
XLON
|
648875748705138
|
|
04/11/2022
|
16:09:13
|
GMT
|
140
|
47.8300
|
XLON
|
648875748705172
|
|
04/11/2022
|
16:09:26
|
GMT
|
39
|
47.8400
|
BATE
|
0200028N3
|
|
04/11/2022
|
16:09:26
|
GMT
|
71
|
47.8400
|
BATE
|
0200028N2
|
|
04/11/2022
|
16:09:43
|
GMT
|
93
|
47.8400
|
BATE
|
0200028PZ
|
|
04/11/2022
|
16:09:43
|
GMT
|
114
|
47.8400
|
BATE
|
0200028Q0
|
|
04/11/2022
|
16:09:43
|
GMT
|
107
|
47.8400
|
CHIX
|
120004EFK
|
|
04/11/2022
|
16:09:43
|
GMT
|
3
|
47.8300
|
TRQX
|
648875673212880
|
|
04/11/2022
|
16:09:43
|
GMT
|
73
|
47.8400
|
XLON
|
648875748705354
|
|
04/11/2022
|
16:09:43
|
GMT
|
77
|
47.8400
|
XLON
|
648875748705352
|
|
04/11/2022
|
16:09:43
|
GMT
|
184
|
47.8400
|
XLON
|
648875748705353
|
|
04/11/2022
|
16:09:49
|
GMT
|
69
|
47.8400
|
XLON
|
648875748705368
|
|
04/11/2022
|
16:09:49
|
GMT
|
69
|
47.8400
|
XLON
|
648875748705369
|
|
04/11/2022
|
16:09:49
|
GMT
|
130
|
47.8400
|
XLON
|
648875748705370
|
|
04/11/2022
|
16:09:51
|
GMT
|
181
|
47.8300
|
TRQX
|
648875673212923
|
|
04/11/2022
|
16:09:51
|
GMT
|
264
|
47.8300
|
XLON
|
648875748705373
|
|
04/11/2022
|
16:10:01
|
GMT
|
285
|
47.8300
|
XLON
|
648875748705427
|
|
04/11/2022
|
16:10:36
|
GMT
|
20
|
47.8400
|
XLON
|
648875748705638
|
|
04/11/2022
|
16:10:51
|
GMT
|
11
|
47.8500
|
XLON
|
648875748705710
|
|
04/11/2022
|
16:10:51
|
GMT
|
197
|
47.8500
|
XLON
|
648875748705708
|
|
04/11/2022
|
16:10:51
|
GMT
|
199
|
47.8500
|
XLON
|
648875748705709
|
|
04/11/2022
|
16:10:56
|
GMT
|
76
|
47.8400
|
BATE
|
02000291I
|
|
04/11/2022
|
16:10:56
|
GMT
|
78
|
47.8400
|
BATE
|
02000291K
|
|
04/11/2022
|
16:10:56
|
GMT
|
222
|
47.8400
|
CHIX
|
120004F4M
|
|
04/11/2022
|
16:10:56
|
GMT
|
26
|
47.8400
|
XLON
|
648875748705738
|
|
04/11/2022
|
16:10:56
|
GMT
|
100
|
47.8400
|
XLON
|
648875748705737
|
|
04/11/2022
|
16:11:02
|
GMT
|
20
|
47.8300
|
TRQX
|
648875673213217
|
|
04/11/2022
|
16:11:02
|
GMT
|
56
|
47.8300
|
TRQX
|
648875673213218
|
|
04/11/2022
|
16:11:16
|
GMT
|
51
|
47.8200
|
BATE
|
02000295C
|
|
04/11/2022
|
16:11:16
|
GMT
|
150
|
47.8200
|
BATE
|
02000295B
|
|
04/11/2022
|
16:11:16
|
GMT
|
98
|
47.8200
|
XLON
|
648875748705834
|
|
04/11/2022
|
16:11:27
|
GMT
|
91
|
47.8300
|
XLON
|
648875748705887
|
|
04/11/2022
|
16:12:16
|
GMT
|
30
|
47.8100
|
BATE
|
0200029BS
|
|
04/11/2022
|
16:12:16
|
GMT
|
90
|
47.8100
|
BATE
|
0200029BQ
|
|
04/11/2022
|
16:12:16
|
GMT
|
159
|
47.8100
|
BATE
|
0200029BT
|
|
04/11/2022
|
16:12:16
|
GMT
|
165
|
47.8100
|
CHIX
|
120004FQ0
|
|
04/11/2022
|
16:12:16
|
GMT
|
100
|
47.8100
|
XLON
|
648875748705997
|
|
04/11/2022
|
16:12:19
|
GMT
|
64
|
47.8100
|
CHIX
|
120004FQX
|
|
04/11/2022
|
16:12:27
|
GMT
|
90
|
47.8000
|
XLON
|
648875748706046
|
|
04/11/2022
|
16:12:27
|
GMT
|
218
|
47.8000
|
XLON
|
648875748706045
|
|
04/11/2022
|
16:12:35
|
GMT
|
82
|
47.8000
|
XLON
|
648875748706078
|
|
04/11/2022
|
16:12:38
|
GMT
|
75
|
47.8000
|
XLON
|
648875748706086
|
|
04/11/2022
|
16:12:41
|
GMT
|
90
|
47.8000
|
BATE
|
0200029F0
|
|
04/11/2022
|
16:12:41
|
GMT
|
43
|
47.8000
|
CHIX
|
120004FWC
|
|
04/11/2022
|
16:12:41
|
GMT
|
48
|
47.8000
|
CHIX
|
120004FWD
|
|
04/11/2022
|
16:12:41
|
GMT
|
93
|
47.8000
|
TRQX
|
648875673213581
|
|
04/11/2022
|
16:12:41
|
GMT
|
20
|
47.8000
|
XLON
|
648875748706092
|
|
04/11/2022
|
16:12:41
|
GMT
|
65
|
47.8000
|
XLON
|
648875748706088
|
|
04/11/2022
|
16:12:41
|
GMT
|
131
|
47.8000
|
XLON
|
648875748706093
|
|
04/11/2022
|
16:12:41
|
GMT
|
135
|
47.8000
|
XLON
|
648875748706087
|
|
04/11/2022
|
16:13:05
|
GMT
|
47
|
47.7800
|
CHIX
|
120004G2I
|
|
04/11/2022
|
16:13:05
|
GMT
|
65
|
47.7800
|
CHIX
|
120004G2H
|
|
04/11/2022
|
16:13:05
|
GMT
|
90
|
47.7800
|
XLON
|
648875748706191
|
|
04/11/2022
|
16:13:10
|
GMT
|
111
|
47.7800
|
XLON
|
648875748706209
|
|
04/11/2022
|
16:13:17
|
GMT
|
50
|
47.7800
|
XLON
|
648875748706231
|
|
04/11/2022
|
16:13:25
|
GMT
|
61
|
47.7800
|
XLON
|
648875748706237
|
|
04/11/2022
|
16:13:33
|
GMT
|
77
|
47.8000
|
XLON
|
648875748706311
|
|
04/11/2022
|
16:13:38
|
GMT
|
2
|
47.8000
|
BATE
|
0200029N3
|
|
04/11/2022
|
16:13:38
|
GMT
|
79
|
47.8000
|
BATE
|
0200029N4
|
|
04/11/2022
|
16:14:01
|
GMT
|
84
|
47.8000
|
XLON
|
648875748706456
|
|
04/11/2022
|
16:14:09
|
GMT
|
91
|
47.8000
|
CHIX
|
120004GIO
|
|
04/11/2022
|
16:14:09
|
GMT
|
27
|
47.8000
|
XLON
|
648875748706498
|
|
04/11/2022
|
16:14:09
|
GMT
|
56
|
47.8000
|
XLON
|
648875748706497
|
|
04/11/2022
|
16:14:14
|
GMT
|
33
|
47.8000
|
XLON
|
648875748706507
|
|
04/11/2022
|
16:14:14
|
GMT
|
83
|
47.8000
|
XLON
|
648875748706508
|
|
04/11/2022
|
16:14:18
|
GMT
|
74
|
47.8000
|
BATE
|
0200029T4
|
|
04/11/2022
|
16:14:21
|
GMT
|
82
|
47.8000
|
XLON
|
648875748706554
|
|
04/11/2022
|
16:14:29
|
GMT
|
37
|
47.8000
|
XLON
|
648875748706559
|
|
04/11/2022
|
16:14:29
|
GMT
|
46
|
47.8000
|
XLON
|
648875748706560
|
|
04/11/2022
|
16:15:00
|
GMT
|
320
|
47.8100
|
XLON
|
648875748706610
|
|
04/11/2022
|
16:15:02
|
GMT
|
57
|
47.8000
|
XLON
|
648875748706629
|
|
04/11/2022
|
16:15:03
|
GMT
|
155
|
47.8100
|
BATE
|
020002A0J
|
|
04/11/2022
|
16:15:03
|
GMT
|
19
|
47.8100
|
CHIX
|
120004GXI
|
|
04/11/2022
|
16:15:03
|
GMT
|
56
|
47.8100
|
CHIX
|
120004GXH
|
|
04/11/2022
|
16:15:07
|
GMT
|
84
|
47.8100
|
TRQX
|
648875673214307
|
|
04/11/2022
|
16:15:17
|
GMT
|
39
|
47.8100
|
BATE
|
020002A2M
|
|
04/11/2022
|
16:15:17
|
GMT
|
42
|
47.8100
|
BATE
|
020002A2L
|
|
04/11/2022
|
16:15:17
|
GMT
|
38
|
47.8000
|
XLON
|
648875748706713
|
|
04/11/2022
|
16:15:17
|
GMT
|
304
|
47.8000
|
XLON
|
648875748706714
|
|
04/11/2022
|
16:15:25
|
GMT
|
100
|
47.8000
|
CHIX
|
120004H3V
|
|
04/11/2022
|
16:15:25
|
GMT
|
39
|
47.8000
|
TRQX
|
648875673214386
|
|
04/11/2022
|
16:15:25
|
GMT
|
44
|
47.8000
|
TRQX
|
648875673214385
|
|
04/11/2022
|
16:15:25
|
GMT
|
10
|
47.8000
|
XLON
|
648875748706737
|
|
04/11/2022
|
16:15:25
|
GMT
|
39
|
47.8000
|
XLON
|
648875748706734
|
|
04/11/2022
|
16:15:25
|
GMT
|
62
|
47.8000
|
XLON
|
648875748706733
|
|
04/11/2022
|
16:15:25
|
GMT
|
69
|
47.8000
|
XLON
|
648875748706736
|
|
04/11/2022
|
16:15:27
|
GMT
|
142
|
47.7900
|
BATE
|
020002A47
|
|
04/11/2022
|
16:15:27
|
GMT
|
167
|
47.7900
|
BATE
|
020002A46
|
|
04/11/2022
|
16:15:38
|
GMT
|
124
|
47.7800
|
CHIX
|
120004H95
|
|
04/11/2022
|
16:15:39
|
GMT
|
20
|
47.7800
|
CHIX
|
120004H98
|
|
04/11/2022
|
16:15:39
|
GMT
|
148
|
47.7800
|
CHIX
|
120004H9B
|
|
04/11/2022
|
16:15:39
|
GMT
|
83
|
47.7800
|
XLON
|
648875748706788
|
|
04/11/2022
|
16:16:59
|
GMT
|
35
|
47.8100
|
BATE
|
020002AKJ
|
|
04/11/2022
|
16:17:22
|
GMT
|
123
|
47.8400
|
BATE
|
020002ARA
|
|
04/11/2022
|
16:17:22
|
GMT
|
73
|
47.8400
|
XLON
|
648875748707145
|
|
04/11/2022
|
16:17:25
|
GMT
|
133
|
47.8400
|
XLON
|
648875748707158
|
|
04/11/2022
|
16:17:25
|
GMT
|
167
|
47.8400
|
XLON
|
648875748707157
|
|
04/11/2022
|
16:17:45
|
GMT
|
41
|
47.8600
|
BATE
|
020002AVG
|
|
04/11/2022
|
16:17:45
|
GMT
|
106
|
47.8600
|
BATE
|
020002AVF
|
|
04/11/2022
|
16:17:45
|
GMT
|
57
|
47.8600
|
CHIX
|
120004IHY
|
|
04/11/2022
|
16:17:45
|
GMT
|
70
|
47.8600
|
CHIX
|
120004IHX
|
|
04/11/2022
|
16:17:45
|
GMT
|
151
|
47.8600
|
CHIX
|
120004IHR
|
|
04/11/2022
|
16:17:45
|
GMT
|
100
|
47.8600
|
TRQX
|
648875673215060
|
|
04/11/2022
|
16:17:45
|
GMT
|
99
|
47.8600
|
XLON
|
648875748707227
|
|
04/11/2022
|
16:18:29
|
GMT
|
95
|
47.9000
|
XLON
|
648875748707391
|
|
04/11/2022
|
16:18:30
|
GMT
|
121
|
47.9100
|
CHIX
|
120004J0H
|
|
04/11/2022
|
16:18:32
|
GMT
|
64
|
47.9100
|
XLON
|
648875748707419
|
|
04/11/2022
|
16:19:00
|
GMT
|
11
|
47.9300
|
BATE
|
020002BA9
|
|
04/11/2022
|
16:19:00
|
GMT
|
14
|
47.9300
|
BATE
|
020002BA8
|
|
04/11/2022
|
16:19:00
|
GMT
|
62
|
47.9300
|
BATE
|
020002BA7
|
|
04/11/2022
|
16:19:00
|
GMT
|
104
|
47.9300
|
BATE
|
020002BAE
|
|
04/11/2022
|
16:19:00
|
GMT
|
149
|
47.9300
|
CHIX
|
120004JDC
|
|
04/11/2022
|
16:19:00
|
GMT
|
73
|
47.9300
|
XLON
|
648875748707519
|
|
04/11/2022
|
16:19:00
|
GMT
|
110
|
47.9300
|
XLON
|
648875748707523
|
|
04/11/2022
|
16:19:00
|
GMT
|
250
|
47.9300
|
XLON
|
648875748707524
|
|
04/11/2022
|
16:19:00
|
GMT
|
285
|
47.9300
|
XLON
|
648875748707520
|
|
04/11/2022
|
16:19:01
|
GMT
|
100
|
47.9300
|
XLON
|
648875748707526
|
|
04/11/2022
|
16:19:01
|
GMT
|
246
|
47.9300
|
XLON
|
648875748707529
|
|
04/11/2022
|
16:19:06
|
GMT
|
99
|
47.9200
|
BATE
|
020002BCM
|
|
04/11/2022
|
16:19:06
|
GMT
|
39
|
47.9300
|
BATE
|
020002BCK
|
|
04/11/2022
|
16:19:06
|
GMT
|
42
|
47.9300
|
BATE
|
020002BCJ
|
|
04/11/2022
|
16:19:06
|
GMT
|
110
|
47.9200
|
XLON
|
648875748707578
|
|
04/11/2022
|
16:19:07
|
GMT
|
102
|
47.9200
|
BATE
|
020002BCS
|
|
04/11/2022
|
16:19:07
|
GMT
|
115
|
47.9200
|
BATE
|
020002BCR
|
|
04/11/2022
|
16:19:07
|
GMT
|
69
|
47.9200
|
XLON
|
648875748707586
|
|
04/11/2022
|
16:19:07
|
GMT
|
123
|
47.9200
|
XLON
|
648875748707587
|
|
04/11/2022
|
16:19:07
|
GMT
|
171
|
47.9200
|
XLON
|
648875748707588
|
|
04/11/2022
|
16:19:41
|
GMT
|
88
|
47.9100
|
BATE
|
020002BHV
|
|
04/11/2022
|
16:19:41
|
GMT
|
105
|
47.9100
|
CHIX
|
120004JTT
|
|
04/11/2022
|
16:19:41
|
GMT
|
190
|
47.9100
|
CHIX
|
120004JTS
|
|
04/11/2022
|
16:19:41
|
GMT
|
115
|
47.9100
|
TRQX
|
648875673215619
|
|
04/11/2022
|
16:19:41
|
GMT
|
83
|
47.9100
|
XLON
|
648875748707731
|
|
04/11/2022
|
16:19:42
|
GMT
|
62
|
47.9100
|
XLON
|
648875748707733
|
|
04/11/2022
|
16:19:42
|
GMT
|
173
|
47.9100
|
XLON
|
648875748707734
|
|
04/11/2022
|
16:19:55
|
GMT
|
17
|
47.8900
|
BATE
|
020002BL5
|
|
04/11/2022
|
16:19:55
|
GMT
|
30
|
47.8900
|
BATE
|
020002BL4
|
|
04/11/2022
|
16:19:55
|
GMT
|
30
|
47.8900
|
BATE
|
020002BL6
|
|
04/11/2022
|
16:19:55
|
GMT
|
37
|
47.8900
|
BATE
|
020002BL7
|
|
04/11/2022
|
16:19:55
|
GMT
|
5
|
47.8900
|
XLON
|
648875748707823
|
|
04/11/2022
|
16:19:55
|
GMT
|
20
|
47.8900
|
XLON
|
648875748707820
|
|
04/11/2022
|
16:19:55
|
GMT
|
25
|
47.8900
|
XLON
|
648875748707822
|
|
04/11/2022
|
16:19:55
|
GMT
|
26
|
47.8900
|
XLON
|
648875748707821
|
|
04/11/2022
|
16:20:55
|
GMT
|
179
|
47.9100
|
XLON
|
648875748708054
|
|
04/11/2022
|
16:20:59
|
GMT
|
175
|
47.9000
|
BATE
|
020002BXV
|
|
04/11/2022
|
16:20:59
|
GMT
|
51
|
47.9000
|
CHIX
|
120004KOQ
|
|
04/11/2022
|
16:20:59
|
GMT
|
76
|
47.9000
|
CHIX
|
120004KOP
|
|
04/11/2022
|
16:21:23
|
GMT
|
83
|
47.8800
|
BATE
|
020002C4V
|
|
04/11/2022
|
16:21:23
|
GMT
|
50
|
47.8800
|
XLON
|
648875748708260
|
|
04/11/2022
|
16:21:23
|
GMT
|
90
|
47.8800
|
XLON
|
648875748708264
|
|
04/11/2022
|
16:21:23
|
GMT
|
100
|
47.8800
|
XLON
|
648875748708262
|
|
04/11/2022
|
16:21:23
|
GMT
|
118
|
47.8800
|
XLON
|
648875748708263
|
|
04/11/2022
|
16:21:23
|
GMT
|
221
|
47.8800
|
XLON
|
648875748708259
|
|
04/11/2022
|
16:21:56
|
GMT
|
92
|
47.8600
|
BATE
|
020002CAI
|
|
04/11/2022
|
16:21:56
|
GMT
|
182
|
47.8600
|
CHIX
|
120004LEV
|
|
04/11/2022
|
16:21:56
|
GMT
|
85
|
47.8600
|
TRQX
|
648875673216354
|
|
04/11/2022
|
16:21:56
|
GMT
|
88
|
47.8600
|
XLON
|
648875748708372
|
|
04/11/2022
|
16:21:59
|
GMT
|
12
|
47.8600
|
XLON
|
648875748708414
|
|
04/11/2022
|
16:21:59
|
GMT
|
24
|
47.8600
|
XLON
|
648875748708413
|
|
04/11/2022
|
16:21:59
|
GMT
|
127
|
47.8600
|
XLON
|
648875748708412
|
|
04/11/2022
|
16:22:34
|
GMT
|
46
|
47.8400
|
XLON
|
648875748708558
|
|
04/11/2022
|
16:22:44
|
GMT
|
127
|
47.8400
|
CHIX
|
120004LY3
|
|
04/11/2022
|
16:22:44
|
GMT
|
21
|
47.8400
|
XLON
|
648875748708575
|
|
04/11/2022
|
16:22:44
|
GMT
|
79
|
47.8400
|
XLON
|
648875748708569
|
|
04/11/2022
|
16:22:44
|
GMT
|
83
|
47.8400
|
XLON
|
648875748708574
|
|
04/11/2022
|
16:22:44
|
GMT
|
100
|
47.8400
|
XLON
|
648875748708570
|
|
04/11/2022
|
16:22:50
|
GMT
|
193
|
47.8300
|
BATE
|
020002CN2
|
|
04/11/2022
|
16:24:02
|
GMT
|
76
|
47.8300
|
XLON
|
648875748708911
|
|
04/11/2022
|
16:24:11
|
GMT
|
169
|
47.8500
|
XLON
|
648875748708963
|
|
04/11/2022
|
16:24:15
|
GMT
|
18
|
47.8400
|
BATE
|
020002D24
|
|
04/11/2022
|
16:24:15
|
GMT
|
110
|
47.8400
|
BATE
|
020002D23
|
|
04/11/2022
|
16:24:15
|
GMT
|
195
|
47.8400
|
CHIX
|
120004MW5
|
|
04/11/2022
|
16:24:15
|
GMT
|
44
|
47.8400
|
XLON
|
648875748708989
|
|
04/11/2022
|
16:24:15
|
GMT
|
122
|
47.8400
|
XLON
|
648875748708987
|
|
04/11/2022
|
16:24:15
|
GMT
|
181
|
47.8400
|
XLON
|
648875748708988
|
|
04/11/2022
|
16:24:15
|
GMT
|
93
|
47.8500
|
XLON
|
648875748708985
|
|
04/11/2022
|
16:24:20
|
GMT
|
5
|
47.8400
|
BATE
|
020002D3F
|
|
04/11/2022
|
16:24:20
|
GMT
|
11
|
47.8400
|
BATE
|
020002D3E
|
|
04/11/2022
|
16:24:20
|
GMT
|
90
|
47.8400
|
BATE
|
020002D3D
|
|
04/11/2022
|
16:24:29
|
GMT
|
106
|
47.8300
|
CHIX
|
120004N4I
|
|
04/11/2022
|
16:25:13
|
GMT
|
69
|
47.8300
|
XLON
|
648875748709253
|
|
04/11/2022
|
16:25:25
|
GMT
|
34
|
47.8500
|
XLON
|
648875748709332
|
|
04/11/2022
|
16:25:25
|
GMT
|
41
|
47.8500
|
XLON
|
648875748709333
|
|
04/11/2022
|
16:25:27
|
GMT
|
92
|
47.8400
|
BATE
|
020002DG4
|
|
04/11/2022
|
16:25:28
|
GMT
|
60
|
47.8500
|
XLON
|
648875748709356
|
|
04/11/2022
|
16:25:28
|
GMT
|
100
|
47.8500
|
XLON
|
648875748709357
|
|
04/11/2022
|
16:25:38
|
GMT
|
75
|
47.8400
|
BATE
|
020002DI2
|
|
04/11/2022
|
16:25:38
|
GMT
|
108
|
47.8400
|
BATE
|
020002DI3
|
|
04/11/2022
|
16:25:44
|
GMT
|
17
|
47.8400
|
XLON
|
648875748709422
|
|
04/11/2022
|
16:25:51
|
GMT
|
79
|
47.8400
|
BATE
|
020002DL1
|
|
04/11/2022
|
16:25:51
|
GMT
|
75
|
47.8400
|
XLON
|
648875748709433
|
|
04/11/2022
|
16:25:57
|
GMT
|
84
|
47.8400
|
XLON
|
648875748709478
|
|
04/11/2022
|
16:26:01
|
GMT
|
75
|
47.8400
|
XLON
|
648875748709490
|
|
04/11/2022
|
16:26:02
|
GMT
|
42
|
47.8600
|
TRQX
|
648875673217615
|
|
04/11/2022
|
16:26:02
|
GMT
|
61
|
47.8600
|
TRQX
|
648875673217616
|
|
04/11/2022
|
16:26:02
|
GMT
|
1
|
47.8600
|
XLON
|
648875748709501
|
|
04/11/2022
|
16:26:02
|
GMT
|
69
|
47.8600
|
XLON
|
648875748709499
|
|
04/11/2022
|
16:26:02
|
GMT
|
69
|
47.8600
|
XLON
|
648875748709500
|
|
04/11/2022
|
16:26:02
|
GMT
|
95
|
47.8600
|
XLON
|
648875748709498
|
|
04/11/2022
|
16:26:04
|
GMT
|
79
|
47.8400
|
BATE
|
020002DOG
|
|
04/11/2022
|
16:26:05
|
GMT
|
157
|
47.8500
|
CHIX
|
120004O2U
|
|
04/11/2022
|
16:26:05
|
GMT
|
102
|
47.8600
|
XLON
|
648875748709521
|
|
04/11/2022
|
16:26:11
|
GMT
|
82
|
47.8600
|
XLON
|
648875748709554
|
|
04/11/2022
|
16:26:19
|
GMT
|
76
|
47.8800
|
XLON
|
648875748709586
|
|
04/11/2022
|
16:26:20
|
GMT
|
80
|
47.8600
|
CHIX
|
120004O8U
|
|
04/11/2022
|
16:26:20
|
GMT
|
52
|
47.8700
|
CHIX
|
120004O8V
|
|
04/11/2022
|
16:26:20
|
GMT
|
88
|
47.8600
|
XLON
|
648875748709596
|
|
04/11/2022
|
16:26:26
|
GMT
|
75
|
47.8600
|
XLON
|
648875748709613
|
|
04/11/2022
|
16:26:46
|
GMT
|
48
|
47.8800
|
BATE
|
020002DWV
|
|
04/11/2022
|
16:26:48
|
GMT
|
236
|
47.8900
|
XLON
|
648875748709707
|
|
04/11/2022
|
16:26:55
|
GMT
|
79
|
47.8800
|
XLON
|
648875748709777
|
|
04/11/2022
|
16:27:03
|
GMT
|
101
|
47.8900
|
BATE
|
020002E1B
|
|
04/11/2022
|
16:27:11
|
GMT
|
13
|
47.9100
|
BATE
|
020002E4A
|
|
04/11/2022
|
16:27:19
|
GMT
|
90
|
47.9200
|
XLON
|
648875748709922
|
|
04/11/2022
|
16:27:20
|
GMT
|
65
|
47.9300
|
CHIX
|
120004OY1
|
|
04/11/2022
|
16:27:20
|
GMT
|
127
|
47.9300
|
CHIX
|
120004OY2
|
|
04/11/2022
|
16:27:25
|
GMT
|
100
|
47.9400
|
XLON
|
648875748710060
|
|
04/11/2022
|
16:27:28
|
GMT
|
147
|
47.9500
|
XLON
|
648875748710102
|
|
04/11/2022
|
16:27:37
|
GMT
|
35
|
47.9800
|
XLON
|
648875748710219
|
|
04/11/2022
|
16:27:37
|
GMT
|
69
|
47.9800
|
XLON
|
648875748710218
|
|
04/11/2022
|
16:27:38
|
GMT
|
65
|
47.9700
|
BATE
|
020002EBR
|
|
04/11/2022
|
16:27:49
|
GMT
|
239
|
47.9700
|
BATE
|
020002EE9
|
|
04/11/2022
|
16:27:49
|
GMT
|
148
|
47.9700
|
CHIX
|
120004PD5
|
|
04/11/2022
|
16:27:49
|
GMT
|
96
|
47.9700
|
XLON
|
648875748710275
|
|
04/11/2022
|
16:27:49
|
GMT
|
244
|
47.9700
|
XLON
|
648875748710259
|
|
04/11/2022
|
16:27:50
|
GMT
|
103
|
47.9600
|
XLON
|
648875748710279
|
|
04/11/2022
|
16:27:54
|
GMT
|
2
|
47.9800
|
TRQX
|
648875673218364
|
|
04/11/2022
|
16:27:54
|
GMT
|
10
|
47.9800
|
TRQX
|
648875673218361
|
|
04/11/2022
|
16:27:54
|
GMT
|
39
|
47.9800
|
TRQX
|
648875673218363
|
|
04/11/2022
|
16:27:54
|
GMT
|
67
|
47.9800
|
TRQX
|
648875673218362
|
|
04/11/2022
|
16:28:04
|
GMT
|
39
|
47.9600
|
BATE
|
020002EGP
|
|
04/11/2022
|
16:28:04
|
GMT
|
86
|
47.9800
|
XLON
|
648875748710366
|
|
04/11/2022
|
16:28:05
|
GMT
|
8
|
47.9800
|
BATE
|
020002EH3
|
|
04/11/2022
|
16:28:12
|
GMT
|
10
|
48.0000
|
CHIX
|
120004PMM
|
|
04/11/2022
|
16:28:13
|
GMT
|
87
|
48.0000
|
XLON
|
648875748710443
|
|
04/11/2022
|
16:28:19
|
GMT
|
62
|
48.0000
|
BATE
|
020002EJO
|
|
04/11/2022
|
16:28:23
|
GMT
|
20
|
48.0000
|
CHIX
|
120004PQI
|
|
04/11/2022
|
16:28:23
|
GMT
|
161
|
48.0000
|
CHIX
|
120004PQJ
|
|
04/11/2022
|
16:28:23
|
GMT
|
232
|
48.0000
|
XLON
|
648875748710495
|
|
04/11/2022
|
16:28:24
|
GMT
|
18
|
48.0100
|
BATE
|
020002EKH
|
|
04/11/2022
|
16:28:24
|
GMT
|
32
|
48.0100
|
BATE
|
020002EKI
|
|
04/11/2022
|
16:28:27
|
GMT
|
12
|
48.0000
|
XLON
|
648875748710510
|
|
04/11/2022
|
16:28:27
|
GMT
|
202
|
48.0000
|
XLON
|
648875748710511
|
|
04/11/2022
|
16:28:28
|
GMT
|
24
|
48.0100
|
BATE
|
020002ELG
|
|
04/11/2022
|
16:28:28
|
GMT
|
88
|
48.0100
|
BATE
|
020002ELF
|
|
04/11/2022
|
16:28:29
|
GMT
|
15
|
48.0000
|
CHIX
|
120004PUF
|
|
04/11/2022
|
16:28:29
|
GMT
|
69
|
48.0000
|
CHIX
|
120004PUE
|
|
04/11/2022
|
16:28:30
|
GMT
|
35
|
47.9900
|
BATE
|
020002EMY
|
|
04/11/2022
|
16:28:30
|
GMT
|
62
|
47.9900
|
BATE
|
020002EMX
|
|
04/11/2022
|
16:28:35
|
GMT
|
105
|
47.9900
|
BATE
|
020002ENY
|
|
04/11/2022
|
16:28:35
|
GMT
|
140
|
47.9900
|
CHIX
|
120004PXK
|
|
04/11/2022
|
16:28:46
|
GMT
|
81
|
48.0000
|
XLON
|
648875748710617
|
|
04/11/2022
|
16:28:53
|
GMT
|
170
|
47.9900
|
XLON
|
648875748710677
|
|
04/11/2022
|
16:28:53
|
GMT
|
177
|
47.9900
|
XLON
|
648875748710678
|
|
04/11/2022
|
16:28:55
|
GMT
|
97
|
47.9900
|
XLON
|
648875748710683
|
|
04/11/2022
|
16:28:56
|
GMT
|
3
|
48.0000
|
TRQX
|
648875673218738
|
|
04/11/2022
|
16:28:56
|
GMT
|
6
|
48.0000
|
TRQX
|
648875673218741
|
|
04/11/2022
|
16:28:56
|
GMT
|
36
|
48.0000
|
TRQX
|
648875673218740
|
|
04/11/2022
|
16:28:56
|
GMT
|
69
|
48.0000
|
TRQX
|
648875673218739
|
|
04/11/2022
|
16:28:57
|
GMT
|
34
|
48.0000
|
BATE
|
020002ERZ
|
|
04/11/2022
|
16:28:57
|
GMT
|
47
|
48.0000
|
BATE
|
020002ES0
|
|
04/11/2022
|
16:29:17
|
GMT
|
1
|
48.0200
|
CHIX
|
120004QCZ
|
|
04/11/2022
|
16:29:17
|
GMT
|
118
|
48.0200
|
CHIX
|
120004QD0
|
|
04/11/2022
|
16:29:19
|
GMT
|
104
|
48.0100
|
XLON
|
648875748710856
|
|
04/11/2022
|
16:29:20
|
GMT
|
65
|
48.0200
|
BATE
|
020002EWR
|
|
04/11/2022
|
16:29:25
|
GMT
|
6
|
48.0200
|
BATE
|
020002EYR
|
|
04/11/2022
|
16:29:25
|
GMT
|
117
|
48.0200
|
BATE
|
020002EYQ
|
|
04/11/2022
|
16:29:25
|
GMT
|
114
|
48.0100
|
XLON
|
648875748710895
|
|
04/11/2022
|
16:29:25
|
GMT
|
152
|
48.0100
|
XLON
|
648875748710889
|
|
04/11/2022
|
16:29:42
|
GMT
|
48
|
48.0200
|
BATE
|
020002F4Y
|
|
04/11/2022
|
16:29:45
|
GMT
|
81
|
48.0200
|
XLON
|
648875748711062
|
|
04/11/2022
|
16:29:47
|
GMT
|
49
|
48.0200
|
BATE
|
020002F6I
|
|
04/11/2022
|
16:29:50
|
GMT
|
50
|
48.0200
|
XLON
|
648875748711070
|
|
04/11/2022
|
16:29:50
|
GMT
|
59
|
48.0200
|
XLON
|
648875748711071
|
|
04/11/2022
|
16:29:50
|
GMT
|
78
|
48.0200
|
XLON
|
648875748711072
|
|
04/11/2022
|
16:29:51
|
GMT
|
61
|
48.0200
|
BATE
|
020002F7K
|
|
04/11/2022
|
16:29:52
|
GMT
|
37
|
48.0200
|
XLON
|
648875748711097
|
|
04/11/2022
|
16:29:52
|
GMT
|
59
|
48.0200
|
XLON
|
648875748711096
|
|
04/11/2022
|
16:29:59
|
GMT
|
37
|
48.0000
|
TRQX
|
648875673219097
|
|
04/11/2022
|
16:29:59
|
GMT
|
39
|
48.0000
|
TRQX
|
648875673219098
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTLILSIIF
