RNS Number : 9815I
InterContinental Hotels Group PLC
08 December 2022
|
08 December 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 07 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
07 December 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
20,000
|
|
|
|
|
Lowest price paid per share:
|
£ 47.8100
|
|
|
|
|
Highest price paid per share:
|
£ 48.2800
|
|
|
|
|
Average price paid per share:
|
£ 48.0460
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,209,487 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 07 December 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
20,000
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 48.2800
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 47.8100
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 48.0460
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
07/12/2022
|
09:25:44
|
GMT
|
107
|
48.2000
|
XLON
|
669285433223428
|
|
07/12/2022
|
09:26:21
|
GMT
|
66
|
48.1700
|
XLON
|
669285433223452
|
|
07/12/2022
|
09:37:15
|
GMT
|
71
|
48.1800
|
XLON
|
669285433224187
|
|
07/12/2022
|
09:37:42
|
GMT
|
25
|
48.1800
|
XLON
|
669285433224205
|
|
07/12/2022
|
09:37:42
|
GMT
|
68
|
48.1800
|
XLON
|
669285433224206
|
|
07/12/2022
|
09:38:01
|
GMT
|
70
|
48.1600
|
XLON
|
669285433224261
|
|
07/12/2022
|
09:40:48
|
GMT
|
25
|
48.2000
|
XLON
|
669285433224429
|
|
07/12/2022
|
09:40:48
|
GMT
|
68
|
48.2000
|
XLON
|
669285433224428
|
|
07/12/2022
|
09:41:58
|
GMT
|
82
|
48.1600
|
XLON
|
669285433224596
|
|
07/12/2022
|
09:44:34
|
GMT
|
68
|
48.1800
|
XLON
|
669285433224748
|
|
07/12/2022
|
09:51:17
|
GMT
|
27
|
48.1700
|
XLON
|
669285433225466
|
|
07/12/2022
|
09:51:17
|
GMT
|
60
|
48.1700
|
XLON
|
669285433225465
|
|
07/12/2022
|
09:58:53
|
GMT
|
191
|
48.1800
|
XLON
|
669285433225948
|
|
07/12/2022
|
10:03:26
|
GMT
|
105
|
48.1700
|
XLON
|
669285433226264
|
|
07/12/2022
|
10:05:47
|
GMT
|
88
|
48.1900
|
XLON
|
669285433226395
|
|
07/12/2022
|
10:13:37
|
GMT
|
86
|
48.2500
|
XLON
|
669285433226893
|
|
07/12/2022
|
10:22:04
|
GMT
|
69
|
48.2800
|
XLON
|
669285433227390
|
|
07/12/2022
|
10:26:50
|
GMT
|
83
|
48.2000
|
XLON
|
669285433227812
|
|
07/12/2022
|
10:31:23
|
GMT
|
84
|
48.1900
|
XLON
|
669285433228109
|
|
07/12/2022
|
10:37:08
|
GMT
|
11
|
48.2200
|
XLON
|
669285433228779
|
|
07/12/2022
|
10:37:08
|
GMT
|
64
|
48.2200
|
XLON
|
669285433228778
|
|
07/12/2022
|
10:40:56
|
GMT
|
87
|
48.2100
|
XLON
|
669285433228935
|
|
07/12/2022
|
10:46:19
|
GMT
|
76
|
48.2000
|
XLON
|
669285433229318
|
|
07/12/2022
|
10:51:24
|
GMT
|
97
|
48.2000
|
XLON
|
669285433229648
|
|
07/12/2022
|
10:53:54
|
GMT
|
70
|
48.1900
|
XLON
|
669285433229785
|
|
07/12/2022
|
11:00:34
|
GMT
|
154
|
48.2600
|
XLON
|
669285433230280
|
|
07/12/2022
|
11:02:21
|
GMT
|
76
|
48.1700
|
XLON
|
669285433230441
|
|
07/12/2022
|
11:08:01
|
GMT
|
65
|
48.2700
|
XLON
|
669285433230906
|
|
07/12/2022
|
11:09:00
|
GMT
|
77
|
48.2700
|
XLON
|
669285433231074
|
|
07/12/2022
|
11:11:40
|
GMT
|
70
|
48.2400
|
XLON
|
669285433231273
|
|
07/12/2022
|
11:16:55
|
GMT
|
79
|
48.2800
|
XLON
|
669285433231527
|
|
07/12/2022
|
11:21:43
|
GMT
|
61
|
48.2400
|
XLON
|
669285433231806
|
|
07/12/2022
|
11:21:43
|
GMT
|
99
|
48.2400
|
XLON
|
669285433231807
|
|
07/12/2022
|
11:27:23
|
GMT
|
63
|
48.1800
|
XLON
|
669285433232101
|
|
07/12/2022
|
11:33:31
|
GMT
|
71
|
48.1900
|
XLON
|
669285433232479
|
|
07/12/2022
|
11:33:31
|
GMT
|
75
|
48.1900
|
XLON
|
669285433232478
|
|
07/12/2022
|
11:40:37
|
GMT
|
61
|
48.2500
|
XLON
|
669285433232850
|
|
07/12/2022
|
11:44:05
|
GMT
|
33
|
48.2300
|
XLON
|
669285433233028
|
|
07/12/2022
|
11:44:05
|
GMT
|
95
|
48.2300
|
XLON
|
669285433233027
|
|
07/12/2022
|
11:48:39
|
GMT
|
22
|
48.2000
|
XLON
|
669285433233307
|
|
07/12/2022
|
11:48:39
|
GMT
|
43
|
48.2000
|
XLON
|
669285433233306
|
|
07/12/2022
|
11:53:40
|
GMT
|
111
|
48.2200
|
XLON
|
669285433233494
|
|
07/12/2022
|
11:55:50
|
GMT
|
66
|
48.2100
|
XLON
|
669285433233599
|
|
07/12/2022
|
11:59:56
|
GMT
|
64
|
48.2500
|
XLON
|
669285433233816
|
|
07/12/2022
|
11:59:56
|
GMT
|
8
|
48.2600
|
XLON
|
669285433233813
|
|
07/12/2022
|
11:59:56
|
GMT
|
24
|
48.2600
|
XLON
|
669285433233815
|
|
07/12/2022
|
11:59:56
|
GMT
|
56
|
48.2600
|
XLON
|
669285433233814
|
|
07/12/2022
|
12:04:02
|
GMT
|
27
|
48.2500
|
XLON
|
669285433234025
|
|
07/12/2022
|
12:04:02
|
GMT
|
38
|
48.2500
|
XLON
|
669285433234024
|
|
07/12/2022
|
12:10:16
|
GMT
|
19
|
48.2200
|
XLON
|
669285433234255
|
|
07/12/2022
|
12:10:16
|
GMT
|
127
|
48.2200
|
XLON
|
669285433234254
|
|
07/12/2022
|
12:15:38
|
GMT
|
8
|
48.2100
|
XLON
|
669285433234555
|
|
07/12/2022
|
12:17:01
|
GMT
|
124
|
48.2300
|
XLON
|
669285433234617
|
|
07/12/2022
|
12:20:21
|
GMT
|
27
|
48.1700
|
XLON
|
669285433234884
|
|
07/12/2022
|
12:20:21
|
GMT
|
64
|
48.1700
|
XLON
|
669285433234885
|
|
07/12/2022
|
12:22:15
|
GMT
|
69
|
48.1300
|
XLON
|
669285433235191
|
|
07/12/2022
|
12:27:14
|
GMT
|
71
|
48.1400
|
XLON
|
669285433235778
|
|
07/12/2022
|
12:30:00
|
GMT
|
79
|
48.1000
|
XLON
|
669285433236022
|
|
07/12/2022
|
12:34:59
|
GMT
|
106
|
48.1300
|
XLON
|
669285433236306
|
|
07/12/2022
|
12:36:27
|
GMT
|
69
|
48.1100
|
XLON
|
669285433236370
|
|
07/12/2022
|
12:40:04
|
GMT
|
25
|
48.0800
|
XLON
|
669285433236531
|
|
07/12/2022
|
12:40:04
|
GMT
|
47
|
48.0800
|
XLON
|
669285433236532
|
|
07/12/2022
|
12:44:28
|
GMT
|
2
|
48.0800
|
XLON
|
669285433236715
|
|
07/12/2022
|
12:44:28
|
GMT
|
58
|
48.0800
|
XLON
|
669285433236714
|
|
07/12/2022
|
12:46:32
|
GMT
|
66
|
48.0800
|
XLON
|
669285433236840
|
|
07/12/2022
|
12:51:07
|
GMT
|
31
|
48.0900
|
XLON
|
669285433237085
|
|
07/12/2022
|
12:51:07
|
GMT
|
84
|
48.0900
|
XLON
|
669285433237086
|
|
07/12/2022
|
12:54:42
|
GMT
|
71
|
48.0900
|
XLON
|
669285433237235
|
|
07/12/2022
|
12:59:15
|
GMT
|
95
|
48.0900
|
XLON
|
669285433237532
|
|
07/12/2022
|
13:02:09
|
GMT
|
1
|
48.0700
|
XLON
|
669285433237747
|
|
07/12/2022
|
13:02:09
|
GMT
|
77
|
48.0700
|
XLON
|
669285433237746
|
|
07/12/2022
|
13:07:26
|
GMT
|
73
|
48.1000
|
XLON
|
669285433238107
|
|
07/12/2022
|
13:10:26
|
GMT
|
69
|
48.1000
|
XLON
|
669285433238272
|
|
07/12/2022
|
13:13:05
|
GMT
|
94
|
48.0700
|
XLON
|
669285433238404
|
|
07/12/2022
|
13:15:57
|
GMT
|
20
|
48.0200
|
XLON
|
669285433238597
|
|
07/12/2022
|
13:15:57
|
GMT
|
49
|
48.0200
|
XLON
|
669285433238598
|
|
07/12/2022
|
13:20:02
|
GMT
|
43
|
48.0300
|
XLON
|
669285433238829
|
|
07/12/2022
|
13:20:02
|
GMT
|
73
|
48.0300
|
XLON
|
669285433238830
|
|
07/12/2022
|
13:25:54
|
GMT
|
106
|
48.0900
|
XLON
|
669285433239422
|
|
07/12/2022
|
13:27:35
|
GMT
|
17
|
48.0900
|
XLON
|
669285433239713
|
|
07/12/2022
|
13:27:35
|
GMT
|
56
|
48.0900
|
XLON
|
669285433239714
|
|
07/12/2022
|
13:31:21
|
GMT
|
65
|
48.1300
|
XLON
|
669285433240176
|
|
07/12/2022
|
13:31:21
|
GMT
|
87
|
48.1300
|
XLON
|
669285433240177
|
|
07/12/2022
|
13:34:57
|
GMT
|
89
|
48.1500
|
XLON
|
669285433240614
|
|
07/12/2022
|
13:37:41
|
GMT
|
79
|
48.1300
|
XLON
|
669285433240782
|
|
07/12/2022
|
13:37:41
|
GMT
|
104
|
48.1300
|
XLON
|
669285433240781
|
|
07/12/2022
|
13:42:31
|
GMT
|
49
|
48.1300
|
XLON
|
669285433241038
|
|
07/12/2022
|
13:42:31
|
GMT
|
60
|
48.1300
|
XLON
|
669285433241039
|
|
07/12/2022
|
13:42:31
|
GMT
|
124
|
48.1300
|
XLON
|
669285433241033
|
|
07/12/2022
|
13:45:11
|
GMT
|
71
|
48.1100
|
XLON
|
669285433241179
|
|
07/12/2022
|
13:45:39
|
GMT
|
81
|
48.0900
|
XLON
|
669285433241207
|
|
07/12/2022
|
13:48:39
|
GMT
|
64
|
48.0800
|
XLON
|
669285433241412
|
|
07/12/2022
|
13:54:35
|
GMT
|
33
|
48.1400
|
XLON
|
669285433241821
|
|
07/12/2022
|
13:54:35
|
GMT
|
261
|
48.1400
|
XLON
|
669285433241820
|
|
07/12/2022
|
13:54:35
|
GMT
|
33
|
48.1500
|
XLON
|
669285433241823
|
|
07/12/2022
|
13:54:35
|
GMT
|
43
|
48.1500
|
XLON
|
669285433241822
|
|
07/12/2022
|
13:58:38
|
GMT
|
61
|
48.1300
|
XLON
|
669285433242095
|
|
07/12/2022
|
14:04:15
|
GMT
|
64
|
48.1600
|
XLON
|
669285433242566
|
|
07/12/2022
|
14:04:15
|
GMT
|
69
|
48.1700
|
XLON
|
669285433242568
|
|
07/12/2022
|
14:04:32
|
GMT
|
156
|
48.1400
|
XLON
|
669285433242593
|
|
07/12/2022
|
14:06:36
|
GMT
|
73
|
48.1500
|
XLON
|
669285433242705
|
|
07/12/2022
|
14:07:43
|
GMT
|
37
|
48.1500
|
XLON
|
669285433242812
|
|
07/12/2022
|
14:07:43
|
GMT
|
43
|
48.1500
|
XLON
|
669285433242811
|
|
07/12/2022
|
14:11:08
|
GMT
|
60
|
48.1700
|
XLON
|
669285433242965
|
|
07/12/2022
|
14:12:46
|
GMT
|
226
|
48.1600
|
XLON
|
669285433243053
|
|
07/12/2022
|
14:13:53
|
GMT
|
15
|
48.1300
|
XLON
|
669285433243124
|
|
07/12/2022
|
14:13:53
|
GMT
|
22
|
48.1300
|
XLON
|
669285433243123
|
|
07/12/2022
|
14:13:53
|
GMT
|
33
|
48.1300
|
XLON
|
669285433243125
|
|
07/12/2022
|
14:14:53
|
GMT
|
90
|
48.1400
|
XLON
|
669285433243271
|
|
07/12/2022
|
14:17:58
|
GMT
|
69
|
48.1200
|
XLON
|
669285433243491
|
|
07/12/2022
|
14:18:18
|
GMT
|
5
|
48.1100
|
XLON
|
669285433243569
|
|
07/12/2022
|
14:18:18
|
GMT
|
55
|
48.1100
|
XLON
|
669285433243568
|
|
07/12/2022
|
14:25:00
|
GMT
|
51
|
48.1000
|
XLON
|
669285433243990
|
|
07/12/2022
|
14:25:00
|
GMT
|
84
|
48.1000
|
XLON
|
669285433243991
|
|
07/12/2022
|
14:25:13
|
GMT
|
131
|
48.1000
|
XLON
|
669285433244031
|
|
07/12/2022
|
14:29:07
|
GMT
|
181
|
48.0900
|
XLON
|
669285433244370
|
|
07/12/2022
|
14:29:59
|
GMT
|
96
|
48.0900
|
XLON
|
669285433244561
|
|
07/12/2022
|
14:30:16
|
GMT
|
64
|
48.0500
|
XLON
|
669285433244907
|
|
07/12/2022
|
14:31:16
|
GMT
|
104
|
48.0500
|
XLON
|
669285433245347
|
|
07/12/2022
|
14:31:53
|
GMT
|
4
|
48.0200
|
XLON
|
669285433245557
|
|
07/12/2022
|
14:31:53
|
GMT
|
64
|
48.0200
|
XLON
|
669285433245556
|
|
07/12/2022
|
14:33:01
|
GMT
|
92
|
48.0400
|
XLON
|
669285433245833
|
|
07/12/2022
|
14:33:41
|
GMT
|
28
|
48.0500
|
XLON
|
669285433245989
|
|
07/12/2022
|
14:33:41
|
GMT
|
96
|
48.0500
|
XLON
|
669285433245988
|
|
07/12/2022
|
14:34:28
|
GMT
|
46
|
48.0600
|
XLON
|
669285433246235
|
|
07/12/2022
|
14:34:28
|
GMT
|
56
|
48.0600
|
XLON
|
669285433246234
|
|
07/12/2022
|
14:35:08
|
GMT
|
61
|
48.0600
|
XLON
|
669285433246432
|
|
07/12/2022
|
14:35:42
|
GMT
|
76
|
48.0700
|
XLON
|
669285433246612
|
|
07/12/2022
|
14:37:35
|
GMT
|
61
|
48.1200
|
XLON
|
669285433247356
|
|
07/12/2022
|
14:37:35
|
GMT
|
176
|
48.1200
|
XLON
|
669285433247357
|
|
07/12/2022
|
14:39:22
|
GMT
|
16
|
48.1400
|
XLON
|
669285433247811
|
|
07/12/2022
|
14:39:22
|
GMT
|
173
|
48.1400
|
XLON
|
669285433247812
|
|
07/12/2022
|
14:39:56
|
GMT
|
77
|
48.1300
|
XLON
|
669285433248023
|
|
07/12/2022
|
14:39:56
|
GMT
|
92
|
48.1300
|
XLON
|
669285433248022
|
|
07/12/2022
|
14:41:19
|
GMT
|
134
|
48.1300
|
XLON
|
669285433248439
|
|
07/12/2022
|
14:42:53
|
GMT
|
190
|
48.1400
|
XLON
|
669285433248938
|
|
07/12/2022
|
14:44:57
|
GMT
|
33
|
48.1500
|
XLON
|
669285433249455
|
|
07/12/2022
|
14:44:57
|
GMT
|
118
|
48.1500
|
XLON
|
669285433249456
|
|
07/12/2022
|
14:45:00
|
GMT
|
22
|
48.1400
|
XLON
|
669285433249466
|
|
07/12/2022
|
14:45:00
|
GMT
|
79
|
48.1400
|
XLON
|
669285433249467
|
|
07/12/2022
|
14:45:49
|
GMT
|
89
|
48.1600
|
XLON
|
669285433249652
|
|
07/12/2022
|
14:46:16
|
GMT
|
77
|
48.1100
|
XLON
|
669285433249799
|
|
07/12/2022
|
14:46:47
|
GMT
|
72
|
48.1200
|
XLON
|
669285433250034
|
|
07/12/2022
|
14:47:05
|
GMT
|
42
|
48.1000
|
XLON
|
669285433250130
|
|
07/12/2022
|
14:47:05
|
GMT
|
50
|
48.1000
|
XLON
|
669285433250131
|
|
07/12/2022
|
14:47:31
|
GMT
|
4
|
48.0900
|
XLON
|
669285433250371
|
|
07/12/2022
|
14:47:31
|
GMT
|
63
|
48.0900
|
XLON
|
669285433250370
|
|
07/12/2022
|
14:47:41
|
GMT
|
62
|
48.0800
|
XLON
|
669285433250476
|
|
07/12/2022
|
14:47:41
|
GMT
|
129
|
48.0800
|
XLON
|
669285433250477
|
|
07/12/2022
|
14:47:55
|
GMT
|
57
|
48.0500
|
XLON
|
669285433250615
|
|
07/12/2022
|
14:47:55
|
GMT
|
71
|
48.0500
|
XLON
|
669285433250616
|
|
07/12/2022
|
14:48:06
|
GMT
|
2
|
48.0500
|
XLON
|
669285433250669
|
|
07/12/2022
|
14:48:06
|
GMT
|
31
|
48.0500
|
XLON
|
669285433250671
|
|
07/12/2022
|
14:48:06
|
GMT
|
74
|
48.0500
|
XLON
|
669285433250670
|
|
07/12/2022
|
14:49:07
|
GMT
|
32
|
48.0400
|
XLON
|
669285433250927
|
|
07/12/2022
|
14:49:07
|
GMT
|
35
|
48.0400
|
XLON
|
669285433250926
|
|
07/12/2022
|
14:49:44
|
GMT
|
7
|
48.0300
|
XLON
|
669285433251068
|
|
07/12/2022
|
14:49:44
|
GMT
|
77
|
48.0300
|
XLON
|
669285433251067
|
|
07/12/2022
|
14:51:55
|
GMT
|
39
|
48.0400
|
XLON
|
669285433251671
|
|
07/12/2022
|
14:51:55
|
GMT
|
65
|
48.0400
|
XLON
|
669285433251672
|
|
07/12/2022
|
14:52:34
|
GMT
|
74
|
47.9900
|
XLON
|
669285433251759
|
|
07/12/2022
|
14:52:48
|
GMT
|
76
|
47.9800
|
XLON
|
669285433251814
|
|
07/12/2022
|
14:54:35
|
GMT
|
51
|
47.9700
|
XLON
|
669285433252103
|
|
07/12/2022
|
14:54:35
|
GMT
|
99
|
47.9700
|
XLON
|
669285433252104
|
|
07/12/2022
|
14:56:31
|
GMT
|
64
|
47.9600
|
XLON
|
669285433252276
|
|
07/12/2022
|
14:56:57
|
GMT
|
76
|
47.9800
|
XLON
|
669285433252335
|
|
07/12/2022
|
14:57:29
|
GMT
|
103
|
48.0000
|
XLON
|
669285433252419
|
|
07/12/2022
|
14:57:29
|
GMT
|
104
|
48.0000
|
XLON
|
669285433252420
|
|
07/12/2022
|
14:57:34
|
GMT
|
75
|
47.9900
|
XLON
|
669285433252424
|
|
07/12/2022
|
14:58:30
|
GMT
|
43
|
47.9600
|
XLON
|
669285433252482
|
|
07/12/2022
|
14:58:30
|
GMT
|
54
|
47.9600
|
XLON
|
669285433252483
|
|
07/12/2022
|
14:59:24
|
GMT
|
209
|
47.9600
|
XLON
|
669285433252645
|
|
07/12/2022
|
14:59:55
|
GMT
|
76
|
47.9500
|
XLON
|
669285433252699
|
|
07/12/2022
|
15:00:03
|
GMT
|
167
|
47.8900
|
XLON
|
669285433252907
|
|
07/12/2022
|
15:00:46
|
GMT
|
72
|
47.8800
|
XLON
|
669285433253122
|
|
07/12/2022
|
15:02:08
|
GMT
|
44
|
47.9300
|
XLON
|
669285433253421
|
|
07/12/2022
|
15:02:08
|
GMT
|
68
|
47.9300
|
XLON
|
669285433253422
|
|
07/12/2022
|
15:04:39
|
GMT
|
63
|
48.0200
|
XLON
|
669285433253972
|
|
07/12/2022
|
15:04:39
|
GMT
|
77
|
48.0200
|
XLON
|
669285433253970
|
|
07/12/2022
|
15:04:39
|
GMT
|
99
|
48.0200
|
XLON
|
669285433253971
|
|
07/12/2022
|
15:06:00
|
GMT
|
118
|
48.0200
|
XLON
|
669285433254211
|
|
07/12/2022
|
15:06:47
|
GMT
|
25
|
47.9900
|
XLON
|
669285433254358
|
|
07/12/2022
|
15:06:47
|
GMT
|
41
|
47.9900
|
XLON
|
669285433254357
|
|
07/12/2022
|
15:07:46
|
GMT
|
72
|
47.9700
|
XLON
|
669285433254614
|
|
07/12/2022
|
15:08:24
|
GMT
|
75
|
47.9700
|
XLON
|
669285433254709
|
|
07/12/2022
|
15:09:36
|
GMT
|
26
|
47.9900
|
XLON
|
669285433255039
|
|
07/12/2022
|
15:09:36
|
GMT
|
62
|
47.9900
|
XLON
|
669285433255038
|
|
07/12/2022
|
15:09:36
|
GMT
|
62
|
47.9900
|
XLON
|
669285433255041
|
|
07/12/2022
|
15:10:21
|
GMT
|
101
|
47.9500
|
XLON
|
669285433255288
|
|
07/12/2022
|
15:11:00
|
GMT
|
75
|
47.8100
|
XLON
|
669285433256349
|
|
07/12/2022
|
15:12:57
|
GMT
|
59
|
47.9300
|
XLON
|
669285433257385
|
|
07/12/2022
|
15:12:57
|
GMT
|
68
|
47.9300
|
XLON
|
669285433257384
|
|
07/12/2022
|
15:14:07
|
GMT
|
113
|
48.0000
|
XLON
|
669285433257771
|
|
07/12/2022
|
15:15:47
|
GMT
|
46
|
47.9600
|
XLON
|
669285433258134
|
|
07/12/2022
|
15:15:47
|
GMT
|
57
|
47.9600
|
XLON
|
669285433258133
|
|
07/12/2022
|
15:16:25
|
GMT
|
44
|
47.9800
|
XLON
|
669285433258289
|
|
07/12/2022
|
15:16:25
|
GMT
|
51
|
47.9800
|
XLON
|
669285433258288
|
|
07/12/2022
|
15:18:07
|
GMT
|
20
|
47.9600
|
XLON
|
669285433258513
|
|
07/12/2022
|
15:18:07
|
GMT
|
41
|
47.9600
|
XLON
|
669285433258514
|
|
07/12/2022
|
15:18:07
|
GMT
|
42
|
47.9600
|
XLON
|
669285433258512
|
|
07/12/2022
|
15:19:16
|
GMT
|
80
|
47.9700
|
XLON
|
669285433258785
|
|
07/12/2022
|
15:19:28
|
GMT
|
69
|
47.9600
|
XLON
|
669285433258810
|
|
07/12/2022
|
15:20:21
|
GMT
|
67
|
47.9100
|
XLON
|
669285433258948
|
|
07/12/2022
|
15:22:06
|
GMT
|
18
|
47.9200
|
XLON
|
669285433259289
|
|
07/12/2022
|
15:22:06
|
GMT
|
47
|
47.9200
|
XLON
|
669285433259290
|
|
07/12/2022
|
15:22:45
|
GMT
|
72
|
47.9200
|
XLON
|
669285433259395
|
|
07/12/2022
|
15:24:17
|
GMT
|
112
|
47.8600
|
XLON
|
669285433259610
|
|
07/12/2022
|
15:25:36
|
GMT
|
105
|
47.8500
|
XLON
|
669285433259844
|
|
07/12/2022
|
15:27:44
|
GMT
|
54
|
47.8400
|
XLON
|
669285433260208
|
|
07/12/2022
|
15:27:44
|
GMT
|
91
|
47.8400
|
XLON
|
669285433260209
|
|
07/12/2022
|
15:30:03
|
GMT
|
22
|
47.8900
|
XLON
|
669285433260712
|
|
07/12/2022
|
15:30:03
|
GMT
|
76
|
47.8900
|
XLON
|
669285433260713
|
|
07/12/2022
|
15:30:29
|
GMT
|
41
|
47.9000
|
XLON
|
669285433260907
|
|
07/12/2022
|
15:30:29
|
GMT
|
54
|
47.9000
|
XLON
|
669285433260906
|
|
07/12/2022
|
15:32:06
|
GMT
|
90
|
47.9000
|
XLON
|
669285433261305
|
|
07/12/2022
|
15:33:19
|
GMT
|
75
|
47.8900
|
XLON
|
669285433261559
|
|
07/12/2022
|
15:34:30
|
GMT
|
36
|
47.8700
|
XLON
|
669285433261793
|
|
07/12/2022
|
15:34:30
|
GMT
|
86
|
47.8700
|
XLON
|
669285433261794
|
|
07/12/2022
|
15:35:35
|
GMT
|
40
|
47.8800
|
XLON
|
669285433261984
|
|
07/12/2022
|
15:35:35
|
GMT
|
43
|
47.8800
|
XLON
|
669285433261983
|
|
07/12/2022
|
15:36:08
|
GMT
|
27
|
47.8800
|
XLON
|
669285433262097
|
|
07/12/2022
|
15:36:08
|
GMT
|
42
|
47.8800
|
XLON
|
669285433262096
|
|
07/12/2022
|
15:36:58
|
GMT
|
64
|
47.8700
|
XLON
|
669285433262239
|
|
07/12/2022
|
15:38:47
|
GMT
|
129
|
47.8800
|
XLON
|
669285433262522
|
|
07/12/2022
|
15:39:27
|
GMT
|
74
|
47.8800
|
XLON
|
669285433262634
|
|
07/12/2022
|
15:41:14
|
GMT
|
98
|
47.8900
|
XLON
|
669285433262865
|
|
07/12/2022
|
15:42:06
|
GMT
|
9
|
47.8900
|
XLON
|
669285433262984
|
|
07/12/2022
|
15:42:32
|
GMT
|
64
|
47.9000
|
XLON
|
669285433263031
|
|
07/12/2022
|
15:42:56
|
GMT
|
10
|
47.9000
|
XLON
|
669285433263058
|
|
07/12/2022
|
15:42:56
|
GMT
|
56
|
47.9000
|
XLON
|
669285433263057
|
|
07/12/2022
|
15:43:06
|
GMT
|
68
|
47.8900
|
XLON
|
669285433263123
|
|
07/12/2022
|
15:44:29
|
GMT
|
72
|
47.8800
|
XLON
|
669285433263272
|
|
07/12/2022
|
15:46:07
|
GMT
|
97
|
47.8700
|
XLON
|
669285433263553
|
|
07/12/2022
|
15:47:55
|
GMT
|
62
|
47.9200
|
XLON
|
669285433263932
|
|
07/12/2022
|
15:48:05
|
GMT
|
63
|
47.9200
|
XLON
|
669285433263971
|
|
07/12/2022
|
15:48:53
|
GMT
|
67
|
47.9400
|
XLON
|
669285433264149
|
|
07/12/2022
|
15:48:54
|
GMT
|
65
|
47.9400
|
XLON
|
669285433264158
|
|
07/12/2022
|
15:50:00
|
GMT
|
84
|
47.9500
|
XLON
|
669285433264401
|
|
07/12/2022
|
15:50:00
|
GMT
|
90
|
47.9500
|
XLON
|
669285433264402
|
|
07/12/2022
|
15:52:33
|
GMT
|
141
|
47.9400
|
XLON
|
669285433265059
|
|
07/12/2022
|
15:54:31
|
GMT
|
60
|
47.9200
|
XLON
|
669285433265348
|
|
07/12/2022
|
15:55:46
|
GMT
|
38
|
47.9400
|
XLON
|
669285433265579
|
|
07/12/2022
|
15:55:46
|
GMT
|
58
|
47.9400
|
XLON
|
669285433265578
|
|
07/12/2022
|
15:56:16
|
GMT
|
70
|
47.9300
|
XLON
|
669285433265629
|
|
07/12/2022
|
15:58:38
|
GMT
|
153
|
47.9400
|
XLON
|
669285433266001
|
|
07/12/2022
|
15:59:47
|
GMT
|
19
|
47.9100
|
XLON
|
669285433266184
|
|
07/12/2022
|
16:01:04
|
GMT
|
198
|
47.9200
|
XLON
|
669285433266441
|
|
07/12/2022
|
16:03:01
|
GMT
|
198
|
47.9100
|
XLON
|
669285433266751
|
|
07/12/2022
|
16:04:35
|
GMT
|
78
|
47.9000
|
XLON
|
669285433267002
|
|
07/12/2022
|
16:05:15
|
GMT
|
80
|
47.9300
|
XLON
|
669285433267185
|
|
07/12/2022
|
16:06:12
|
GMT
|
33
|
47.9500
|
XLON
|
669285433267381
|
|
07/12/2022
|
16:06:12
|
GMT
|
44
|
47.9500
|
XLON
|
669285433267380
|
|
07/12/2022
|
16:07:21
|
GMT
|
120
|
47.9300
|
XLON
|
669285433267637
|
|
07/12/2022
|
16:08:22
|
GMT
|
112
|
47.9100
|
XLON
|
669285433267828
|
|
07/12/2022
|
16:09:28
|
GMT
|
71
|
47.9100
|
XLON
|
669285433267974
|
|
07/12/2022
|
16:10:24
|
GMT
|
121
|
47.9300
|
XLON
|
669285433268085
|
|
07/12/2022
|
16:11:25
|
GMT
|
88
|
47.9200
|
XLON
|
669285433268226
|
|
07/12/2022
|
16:12:59
|
GMT
|
42
|
47.9300
|
XLON
|
669285433268514
|
|
07/12/2022
|
16:12:59
|
GMT
|
106
|
47.9300
|
XLON
|
669285433268513
|
|
07/12/2022
|
16:13:41
|
GMT
|
61
|
47.9300
|
XLON
|
669285433268661
|
|
07/12/2022
|
16:14:24
|
GMT
|
69
|
47.9300
|
XLON
|
669285433268764
|
|
07/12/2022
|
16:14:43
|
GMT
|
70
|
47.9200
|
XLON
|
669285433268827
|
|
07/12/2022
|
16:15:52
|
GMT
|
91
|
47.9500
|
XLON
|
669285433269046
|
|
07/12/2022
|
16:16:02
|
GMT
|
91
|
47.9300
|
XLON
|
669285433269063
|
|
07/12/2022
|
16:17:59
|
GMT
|
109
|
47.9300
|
XLON
|
669285433269294
|
|
07/12/2022
|
16:18:56
|
GMT
|
36
|
47.9500
|
XLON
|
669285433269528
|
|
07/12/2022
|
16:18:56
|
GMT
|
46
|
47.9500
|
XLON
|
669285433269527
|
|
07/12/2022
|
16:19:54
|
GMT
|
104
|
47.9300
|
XLON
|
669285433269741
|
|
07/12/2022
|
16:20:21
|
GMT
|
89
|
47.9100
|
XLON
|
669285433269985
|
|
07/12/2022
|
16:21:38
|
GMT
|
68
|
47.8800
|
XLON
|
669285433270282
|
|
07/12/2022
|
16:22:51
|
GMT
|
138
|
47.8900
|
XLON
|
669285433270571
|
|
07/12/2022
|
16:23:33
|
GMT
|
100
|
47.8800
|
XLON
|
669285433270724
|
|
07/12/2022
|
16:24:21
|
GMT
|
69
|
47.8800
|
XLON
|
669285433270905
|
|
07/12/2022
|
16:25:50
|
GMT
|
39
|
47.8900
|
XLON
|
669285433271400
|
|
07/12/2022
|
16:25:54
|
GMT
|
121
|
47.8900
|
XLON
|
669285433271419
|
|
07/12/2022
|
16:26:31
|
GMT
|
64
|
47.8800
|
XLON
|
669285433271647
|
|
07/12/2022
|
16:28:13
|
GMT
|
131
|
47.8800
|
XLON
|
669285433272076
|
|
07/12/2022
|
16:29:14
|
GMT
|
95
|
47.8700
|
XLON
|
669285433272350
|
|
07/12/2022
|
16:29:38
|
GMT
|
13
|
47.8600
|
XLON
|
669285433272502
|
|
07/12/2022
|
16:29:38
|
GMT
|
45
|
47.8600
|
XLON
|
669285433272501
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLAFFLDIIF
