RNS Number : 4472J
InterContinental Hotels Group PLC
13 December 2022
|
13 December 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 12 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
12 December 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
19,952
|
|
|
|
|
Lowest price paid per share:
|
£ 49.1700
|
|
|
|
|
Highest price paid per share:
|
£ 49.6600
|
|
|
|
|
Average price paid per share:
|
£ 49.3466
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,149,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 19,952 (ISIN: GB00BHJYC057)
Date of purchases: 12 December 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
19,952
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 49.6600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 49.1700
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 49.3466
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
12/12/2022
|
10:26:18
|
GMT
|
127
|
49.2800
|
XLON
|
672377809678719
|
|
12/12/2022
|
10:30:20
|
GMT
|
8
|
49.3200
|
XLON
|
672377809678958
|
|
12/12/2022
|
10:30:20
|
GMT
|
78
|
49.3200
|
XLON
|
672377809678957
|
|
12/12/2022
|
10:37:06
|
GMT
|
119
|
49.3100
|
XLON
|
672377809679225
|
|
12/12/2022
|
10:38:50
|
GMT
|
65
|
49.3100
|
XLON
|
672377809679292
|
|
12/12/2022
|
10:40:22
|
GMT
|
66
|
49.3000
|
XLON
|
672377809679366
|
|
12/12/2022
|
10:40:52
|
GMT
|
69
|
49.3100
|
XLON
|
672377809679391
|
|
12/12/2022
|
10:40:57
|
GMT
|
86
|
49.3100
|
XLON
|
672377809679414
|
|
12/12/2022
|
10:51:50
|
GMT
|
65
|
49.3300
|
XLON
|
672377809680197
|
|
12/12/2022
|
10:51:50
|
GMT
|
203
|
49.3300
|
XLON
|
672377809680196
|
|
12/12/2022
|
10:56:19
|
GMT
|
59
|
49.3300
|
XLON
|
672377809680476
|
|
12/12/2022
|
10:56:19
|
GMT
|
60
|
49.3300
|
XLON
|
672377809680475
|
|
12/12/2022
|
10:59:19
|
GMT
|
125
|
49.2900
|
XLON
|
672377809680651
|
|
12/12/2022
|
11:09:02
|
GMT
|
234
|
49.3600
|
XLON
|
672377809681075
|
|
12/12/2022
|
11:16:36
|
GMT
|
19
|
49.3800
|
XLON
|
672377809681474
|
|
12/12/2022
|
11:16:36
|
GMT
|
90
|
49.3800
|
XLON
|
672377809681473
|
|
12/12/2022
|
11:21:58
|
GMT
|
36
|
49.3700
|
XLON
|
672377809681759
|
|
12/12/2022
|
11:21:58
|
GMT
|
59
|
49.3700
|
XLON
|
672377809681752
|
|
12/12/2022
|
11:27:50
|
GMT
|
11
|
49.4700
|
XLON
|
672377809682108
|
|
12/12/2022
|
11:27:50
|
GMT
|
90
|
49.4700
|
XLON
|
672377809682107
|
|
12/12/2022
|
11:27:50
|
GMT
|
92
|
49.4700
|
XLON
|
672377809682106
|
|
12/12/2022
|
11:29:31
|
GMT
|
144
|
49.4700
|
XLON
|
672377809682200
|
|
12/12/2022
|
11:37:42
|
GMT
|
62
|
49.4800
|
XLON
|
672377809682663
|
|
12/12/2022
|
11:37:42
|
GMT
|
114
|
49.4800
|
XLON
|
672377809682659
|
|
12/12/2022
|
11:41:55
|
GMT
|
13
|
49.4600
|
XLON
|
672377809682840
|
|
12/12/2022
|
11:41:55
|
GMT
|
51
|
49.4600
|
XLON
|
672377809682841
|
|
12/12/2022
|
12:00:04
|
GMT
|
104
|
49.4500
|
XLON
|
672377809683876
|
|
12/12/2022
|
12:02:15
|
GMT
|
70
|
49.4400
|
XLON
|
672377809683975
|
|
12/12/2022
|
12:06:06
|
GMT
|
103
|
49.4100
|
XLON
|
672377809684258
|
|
12/12/2022
|
12:13:15
|
GMT
|
4
|
49.3900
|
XLON
|
672377809684605
|
|
12/12/2022
|
12:14:59
|
GMT
|
21
|
49.3900
|
XLON
|
672377809684692
|
|
12/12/2022
|
12:14:59
|
GMT
|
68
|
49.3900
|
XLON
|
672377809684693
|
|
12/12/2022
|
12:18:14
|
GMT
|
39
|
49.3300
|
XLON
|
672377809684867
|
|
12/12/2022
|
12:18:14
|
GMT
|
61
|
49.3300
|
XLON
|
672377809684866
|
|
12/12/2022
|
12:18:19
|
GMT
|
18
|
49.3100
|
XLON
|
672377809684886
|
|
12/12/2022
|
12:18:19
|
GMT
|
44
|
49.3100
|
XLON
|
672377809684887
|
|
12/12/2022
|
12:23:16
|
GMT
|
125
|
49.3100
|
XLON
|
672377809685191
|
|
12/12/2022
|
12:36:14
|
GMT
|
21
|
49.2800
|
XLON
|
672377809686021
|
|
12/12/2022
|
12:36:14
|
GMT
|
50
|
49.2800
|
XLON
|
672377809686020
|
|
12/12/2022
|
12:36:14
|
GMT
|
70
|
49.2800
|
XLON
|
672377809686025
|
|
12/12/2022
|
12:40:42
|
GMT
|
48
|
49.3000
|
XLON
|
672377809686202
|
|
12/12/2022
|
12:40:42
|
GMT
|
222
|
49.3000
|
XLON
|
672377809686203
|
|
12/12/2022
|
12:46:13
|
GMT
|
47
|
49.2500
|
XLON
|
672377809686566
|
|
12/12/2022
|
12:46:13
|
GMT
|
59
|
49.2500
|
XLON
|
672377809686567
|
|
12/12/2022
|
12:53:02
|
GMT
|
64
|
49.2900
|
XLON
|
672377809686898
|
|
12/12/2022
|
12:56:02
|
GMT
|
128
|
49.2800
|
XLON
|
672377809687026
|
|
12/12/2022
|
13:03:10
|
GMT
|
86
|
49.2900
|
XLON
|
672377809687384
|
|
12/12/2022
|
13:03:28
|
GMT
|
50
|
49.3000
|
XLON
|
672377809687419
|
|
12/12/2022
|
13:03:28
|
GMT
|
69
|
49.3000
|
XLON
|
672377809687420
|
|
12/12/2022
|
13:09:43
|
GMT
|
70
|
49.3400
|
XLON
|
672377809687787
|
|
12/12/2022
|
13:09:43
|
GMT
|
70
|
49.3400
|
XLON
|
672377809687790
|
|
12/12/2022
|
13:15:29
|
GMT
|
85
|
49.3800
|
XLON
|
672377809688110
|
|
12/12/2022
|
13:18:23
|
GMT
|
5
|
49.4100
|
XLON
|
672377809688413
|
|
12/12/2022
|
13:18:23
|
GMT
|
63
|
49.4100
|
XLON
|
672377809688414
|
|
12/12/2022
|
13:21:47
|
GMT
|
85
|
49.4000
|
XLON
|
672377809688601
|
|
12/12/2022
|
13:26:57
|
GMT
|
80
|
49.4000
|
XLON
|
672377809688898
|
|
12/12/2022
|
13:29:18
|
GMT
|
117
|
49.4000
|
XLON
|
672377809689004
|
|
12/12/2022
|
13:30:41
|
GMT
|
64
|
49.3900
|
XLON
|
672377809689043
|
|
12/12/2022
|
13:33:48
|
GMT
|
65
|
49.3600
|
XLON
|
672377809689191
|
|
12/12/2022
|
13:36:44
|
GMT
|
86
|
49.3700
|
XLON
|
672377809689330
|
|
12/12/2022
|
13:36:44
|
GMT
|
110
|
49.3700
|
XLON
|
672377809689329
|
|
12/12/2022
|
13:41:16
|
GMT
|
102
|
49.3400
|
XLON
|
672377809689539
|
|
12/12/2022
|
13:44:24
|
GMT
|
9
|
49.3400
|
XLON
|
672377809689763
|
|
12/12/2022
|
13:44:24
|
GMT
|
49
|
49.3400
|
XLON
|
672377809689762
|
|
12/12/2022
|
13:50:03
|
GMT
|
6
|
49.3800
|
XLON
|
672377809690076
|
|
12/12/2022
|
13:50:15
|
GMT
|
22
|
49.3900
|
XLON
|
672377809690101
|
|
12/12/2022
|
13:50:36
|
GMT
|
40
|
49.3900
|
XLON
|
672377809690136
|
|
12/12/2022
|
13:51:08
|
GMT
|
112
|
49.4000
|
XLON
|
672377809690226
|
|
12/12/2022
|
13:52:37
|
GMT
|
229
|
49.3800
|
XLON
|
672377809690320
|
|
12/12/2022
|
13:54:26
|
GMT
|
64
|
49.3300
|
XLON
|
672377809690538
|
|
12/12/2022
|
13:54:45
|
GMT
|
89
|
49.3200
|
XLON
|
672377809690594
|
|
12/12/2022
|
13:57:12
|
GMT
|
9
|
49.3400
|
XLON
|
672377809690950
|
|
12/12/2022
|
13:57:12
|
GMT
|
55
|
49.3400
|
XLON
|
672377809690949
|
|
12/12/2022
|
14:00:11
|
GMT
|
16
|
49.3600
|
XLON
|
672377809691216
|
|
12/12/2022
|
14:00:11
|
GMT
|
71
|
49.3600
|
XLON
|
672377809691215
|
|
12/12/2022
|
14:03:25
|
GMT
|
13
|
49.3500
|
XLON
|
672377809691440
|
|
12/12/2022
|
14:03:25
|
GMT
|
37
|
49.3500
|
XLON
|
672377809691451
|
|
12/12/2022
|
14:03:25
|
GMT
|
52
|
49.3500
|
XLON
|
672377809691439
|
|
12/12/2022
|
14:03:25
|
GMT
|
68
|
49.3500
|
XLON
|
672377809691450
|
|
12/12/2022
|
14:06:40
|
GMT
|
66
|
49.3800
|
XLON
|
672377809691688
|
|
12/12/2022
|
14:06:49
|
GMT
|
76
|
49.3600
|
XLON
|
672377809691702
|
|
12/12/2022
|
14:12:08
|
GMT
|
149
|
49.3700
|
XLON
|
672377809691932
|
|
12/12/2022
|
14:14:14
|
GMT
|
187
|
49.3800
|
XLON
|
672377809692076
|
|
12/12/2022
|
14:20:14
|
GMT
|
159
|
49.3700
|
XLON
|
672377809692579
|
|
12/12/2022
|
14:22:26
|
GMT
|
62
|
49.3100
|
XLON
|
672377809692755
|
|
12/12/2022
|
14:22:26
|
GMT
|
62
|
49.3100
|
XLON
|
672377809692757
|
|
12/12/2022
|
14:22:26
|
GMT
|
82
|
49.3100
|
XLON
|
672377809692756
|
|
12/12/2022
|
14:25:58
|
GMT
|
12
|
49.3200
|
XLON
|
672377809693028
|
|
12/12/2022
|
14:25:58
|
GMT
|
17
|
49.3200
|
XLON
|
672377809693027
|
|
12/12/2022
|
14:25:58
|
GMT
|
59
|
49.3200
|
XLON
|
672377809693026
|
|
12/12/2022
|
14:25:58
|
GMT
|
69
|
49.3200
|
XLON
|
672377809693025
|
|
12/12/2022
|
14:27:03
|
GMT
|
61
|
49.3100
|
XLON
|
672377809693129
|
|
12/12/2022
|
14:28:30
|
GMT
|
111
|
49.3100
|
XLON
|
672377809693407
|
|
12/12/2022
|
14:30:06
|
GMT
|
9
|
49.2700
|
XLON
|
672377809693792
|
|
12/12/2022
|
14:30:06
|
GMT
|
56
|
49.2700
|
XLON
|
672377809693791
|
|
12/12/2022
|
14:30:25
|
GMT
|
6
|
49.2800
|
XLON
|
672377809693876
|
|
12/12/2022
|
14:30:25
|
GMT
|
64
|
49.2800
|
XLON
|
672377809693875
|
|
12/12/2022
|
14:31:01
|
GMT
|
36
|
49.3000
|
XLON
|
672377809694049
|
|
12/12/2022
|
14:31:01
|
GMT
|
38
|
49.3000
|
XLON
|
672377809694050
|
|
12/12/2022
|
14:32:09
|
GMT
|
168
|
49.3200
|
XLON
|
672377809694308
|
|
12/12/2022
|
14:33:36
|
GMT
|
132
|
49.3100
|
XLON
|
672377809694811
|
|
12/12/2022
|
14:34:04
|
GMT
|
91
|
49.3100
|
XLON
|
672377809694894
|
|
12/12/2022
|
14:34:40
|
GMT
|
68
|
49.3200
|
XLON
|
672377809695061
|
|
12/12/2022
|
14:35:14
|
GMT
|
67
|
49.2700
|
XLON
|
672377809695201
|
|
12/12/2022
|
14:36:41
|
GMT
|
16
|
49.2500
|
XLON
|
672377809695421
|
|
12/12/2022
|
14:36:41
|
GMT
|
66
|
49.2500
|
XLON
|
672377809695420
|
|
12/12/2022
|
14:36:47
|
GMT
|
11
|
49.2500
|
XLON
|
672377809695433
|
|
12/12/2022
|
14:36:47
|
GMT
|
34
|
49.2500
|
XLON
|
672377809695438
|
|
12/12/2022
|
14:36:47
|
GMT
|
53
|
49.2500
|
XLON
|
672377809695437
|
|
12/12/2022
|
14:36:49
|
GMT
|
25
|
49.2500
|
XLON
|
672377809695446
|
|
12/12/2022
|
14:36:49
|
GMT
|
39
|
49.2500
|
XLON
|
672377809695445
|
|
12/12/2022
|
14:37:29
|
GMT
|
17
|
49.2500
|
XLON
|
672377809695567
|
|
12/12/2022
|
14:37:29
|
GMT
|
45
|
49.2500
|
XLON
|
672377809695566
|
|
12/12/2022
|
14:37:29
|
GMT
|
63
|
49.2500
|
XLON
|
672377809695565
|
|
12/12/2022
|
14:37:54
|
GMT
|
65
|
49.2400
|
XLON
|
672377809695602
|
|
12/12/2022
|
14:38:11
|
GMT
|
61
|
49.2300
|
XLON
|
672377809695635
|
|
12/12/2022
|
14:38:46
|
GMT
|
62
|
49.2100
|
XLON
|
672377809695670
|
|
12/12/2022
|
14:39:18
|
GMT
|
87
|
49.2300
|
XLON
|
672377809695858
|
|
12/12/2022
|
14:40:27
|
GMT
|
41
|
49.2500
|
XLON
|
672377809696005
|
|
12/12/2022
|
14:40:56
|
GMT
|
143
|
49.2400
|
XLON
|
672377809696069
|
|
12/12/2022
|
14:41:52
|
GMT
|
16
|
49.2700
|
XLON
|
672377809696162
|
|
12/12/2022
|
14:41:52
|
GMT
|
43
|
49.2700
|
XLON
|
672377809696161
|
|
12/12/2022
|
14:42:31
|
GMT
|
56
|
49.2800
|
XLON
|
672377809696233
|
|
12/12/2022
|
14:42:31
|
GMT
|
70
|
49.2800
|
XLON
|
672377809696234
|
|
12/12/2022
|
14:44:16
|
GMT
|
21
|
49.3300
|
XLON
|
672377809696404
|
|
12/12/2022
|
14:44:16
|
GMT
|
38
|
49.3300
|
XLON
|
672377809696403
|
|
12/12/2022
|
14:44:44
|
GMT
|
58
|
49.3300
|
XLON
|
672377809696440
|
|
12/12/2022
|
14:44:48
|
GMT
|
23
|
49.3300
|
XLON
|
672377809696471
|
|
12/12/2022
|
14:44:48
|
GMT
|
47
|
49.3300
|
XLON
|
672377809696469
|
|
12/12/2022
|
14:44:48
|
GMT
|
66
|
49.3300
|
XLON
|
672377809696470
|
|
12/12/2022
|
14:45:02
|
GMT
|
27
|
49.3200
|
XLON
|
672377809696528
|
|
12/12/2022
|
14:45:02
|
GMT
|
55
|
49.3200
|
XLON
|
672377809696529
|
|
12/12/2022
|
14:45:09
|
GMT
|
74
|
49.3100
|
XLON
|
672377809696580
|
|
12/12/2022
|
14:46:22
|
GMT
|
2
|
49.2900
|
XLON
|
672377809696776
|
|
12/12/2022
|
14:46:22
|
GMT
|
150
|
49.2900
|
XLON
|
672377809696775
|
|
12/12/2022
|
14:47:12
|
GMT
|
107
|
49.2700
|
XLON
|
672377809696845
|
|
12/12/2022
|
14:48:03
|
GMT
|
65
|
49.2600
|
XLON
|
672377809696935
|
|
12/12/2022
|
14:49:52
|
GMT
|
14
|
49.3100
|
XLON
|
672377809697248
|
|
12/12/2022
|
14:49:52
|
GMT
|
26
|
49.3100
|
XLON
|
672377809697247
|
|
12/12/2022
|
14:50:09
|
GMT
|
44
|
49.3000
|
XLON
|
672377809697273
|
|
12/12/2022
|
14:50:09
|
GMT
|
66
|
49.3000
|
XLON
|
672377809697274
|
|
12/12/2022
|
14:50:13
|
GMT
|
119
|
49.2900
|
XLON
|
672377809697277
|
|
12/12/2022
|
14:51:00
|
GMT
|
84
|
49.2900
|
XLON
|
672377809697359
|
|
12/12/2022
|
14:51:00
|
GMT
|
92
|
49.2900
|
XLON
|
672377809697360
|
|
12/12/2022
|
14:51:34
|
GMT
|
59
|
49.2800
|
XLON
|
672377809697429
|
|
12/12/2022
|
14:52:05
|
GMT
|
42
|
49.2800
|
XLON
|
672377809697490
|
|
12/12/2022
|
14:52:05
|
GMT
|
57
|
49.2800
|
XLON
|
672377809697489
|
|
12/12/2022
|
14:53:17
|
GMT
|
53
|
49.2500
|
XLON
|
672377809697618
|
|
12/12/2022
|
14:53:17
|
GMT
|
57
|
49.2500
|
XLON
|
672377809697617
|
|
12/12/2022
|
14:54:07
|
GMT
|
30
|
49.2200
|
XLON
|
672377809697733
|
|
12/12/2022
|
14:54:07
|
GMT
|
72
|
49.2200
|
XLON
|
672377809697732
|
|
12/12/2022
|
14:55:45
|
GMT
|
95
|
49.2700
|
XLON
|
672377809697997
|
|
12/12/2022
|
14:55:45
|
GMT
|
99
|
49.2700
|
XLON
|
672377809697996
|
|
12/12/2022
|
14:56:24
|
GMT
|
69
|
49.2700
|
XLON
|
672377809698041
|
|
12/12/2022
|
14:57:23
|
GMT
|
12
|
49.2700
|
XLON
|
672377809698164
|
|
12/12/2022
|
14:57:23
|
GMT
|
12
|
49.2700
|
XLON
|
672377809698165
|
|
12/12/2022
|
14:57:23
|
GMT
|
75
|
49.2700
|
XLON
|
672377809698163
|
|
12/12/2022
|
14:58:09
|
GMT
|
14
|
49.2900
|
XLON
|
672377809698324
|
|
12/12/2022
|
14:58:09
|
GMT
|
28
|
49.2900
|
XLON
|
672377809698325
|
|
12/12/2022
|
14:58:09
|
GMT
|
107
|
49.2900
|
XLON
|
672377809698323
|
|
12/12/2022
|
14:59:00
|
GMT
|
123
|
49.3100
|
XLON
|
672377809698427
|
|
12/12/2022
|
14:59:46
|
GMT
|
29
|
49.3000
|
XLON
|
672377809698497
|
|
12/12/2022
|
14:59:46
|
GMT
|
35
|
49.3000
|
XLON
|
672377809698496
|
|
12/12/2022
|
15:01:15
|
GMT
|
133
|
49.3000
|
XLON
|
672377809698786
|
|
12/12/2022
|
15:01:33
|
GMT
|
2
|
49.3000
|
XLON
|
672377809698839
|
|
12/12/2022
|
15:01:33
|
GMT
|
92
|
49.3000
|
XLON
|
672377809698837
|
|
12/12/2022
|
15:03:29
|
GMT
|
260
|
49.3100
|
XLON
|
672377809699260
|
|
12/12/2022
|
15:05:05
|
GMT
|
23
|
49.2900
|
XLON
|
672377809699430
|
|
12/12/2022
|
15:05:05
|
GMT
|
35
|
49.2900
|
XLON
|
672377809699431
|
|
12/12/2022
|
15:06:00
|
GMT
|
22
|
49.3000
|
XLON
|
672377809699543
|
|
12/12/2022
|
15:06:00
|
GMT
|
52
|
49.3000
|
XLON
|
672377809699542
|
|
12/12/2022
|
15:06:00
|
GMT
|
174
|
49.3000
|
XLON
|
672377809699544
|
|
12/12/2022
|
15:07:03
|
GMT
|
61
|
49.2900
|
XLON
|
672377809699709
|
|
12/12/2022
|
15:07:25
|
GMT
|
12
|
49.2800
|
XLON
|
672377809699736
|
|
12/12/2022
|
15:07:25
|
GMT
|
58
|
49.2800
|
XLON
|
672377809699737
|
|
12/12/2022
|
15:08:32
|
GMT
|
3
|
49.2500
|
XLON
|
672377809699915
|
|
12/12/2022
|
15:08:32
|
GMT
|
14
|
49.2500
|
XLON
|
672377809699913
|
|
12/12/2022
|
15:08:32
|
GMT
|
45
|
49.2500
|
XLON
|
672377809699914
|
|
12/12/2022
|
15:09:15
|
GMT
|
69
|
49.2300
|
XLON
|
672377809700028
|
|
12/12/2022
|
15:09:15
|
GMT
|
139
|
49.2300
|
XLON
|
672377809700027
|
|
12/12/2022
|
15:09:50
|
GMT
|
1
|
49.2400
|
XLON
|
672377809700121
|
|
12/12/2022
|
15:09:50
|
GMT
|
2
|
49.2400
|
XLON
|
672377809700119
|
|
12/12/2022
|
15:09:50
|
GMT
|
2
|
49.2400
|
XLON
|
672377809700120
|
|
12/12/2022
|
15:10:13
|
GMT
|
126
|
49.2400
|
XLON
|
672377809700218
|
|
12/12/2022
|
15:11:56
|
GMT
|
34
|
49.2400
|
XLON
|
672377809700494
|
|
12/12/2022
|
15:11:56
|
GMT
|
44
|
49.2400
|
XLON
|
672377809700495
|
|
12/12/2022
|
15:12:46
|
GMT
|
58
|
49.2600
|
XLON
|
672377809700692
|
|
12/12/2022
|
15:13:28
|
GMT
|
34
|
49.2600
|
XLON
|
672377809700825
|
|
12/12/2022
|
15:13:28
|
GMT
|
67
|
49.2600
|
XLON
|
672377809700826
|
|
12/12/2022
|
15:13:37
|
GMT
|
203
|
49.2500
|
XLON
|
672377809700878
|
|
12/12/2022
|
15:14:36
|
GMT
|
29
|
49.2200
|
XLON
|
672377809701121
|
|
12/12/2022
|
15:15:00
|
GMT
|
15
|
49.2200
|
XLON
|
672377809701180
|
|
12/12/2022
|
15:15:00
|
GMT
|
53
|
49.2200
|
XLON
|
672377809701179
|
|
12/12/2022
|
15:16:02
|
GMT
|
50
|
49.2000
|
XLON
|
672377809701366
|
|
12/12/2022
|
15:16:02
|
GMT
|
56
|
49.2000
|
XLON
|
672377809701365
|
|
12/12/2022
|
15:16:43
|
GMT
|
56
|
49.2000
|
XLON
|
672377809701425
|
|
12/12/2022
|
15:16:43
|
GMT
|
75
|
49.2000
|
XLON
|
672377809701426
|
|
12/12/2022
|
15:18:18
|
GMT
|
123
|
49.1900
|
XLON
|
672377809701629
|
|
12/12/2022
|
15:19:02
|
GMT
|
64
|
49.1800
|
XLON
|
672377809701681
|
|
12/12/2022
|
15:19:48
|
GMT
|
141
|
49.1700
|
XLON
|
672377809701773
|
|
12/12/2022
|
15:20:12
|
GMT
|
6
|
49.1700
|
XLON
|
672377809701835
|
|
12/12/2022
|
15:20:12
|
GMT
|
9
|
49.1700
|
XLON
|
672377809701834
|
|
12/12/2022
|
15:20:12
|
GMT
|
73
|
49.1700
|
XLON
|
672377809701833
|
|
12/12/2022
|
15:22:47
|
GMT
|
42
|
49.2600
|
XLON
|
672377809702245
|
|
12/12/2022
|
15:22:47
|
GMT
|
59
|
49.2600
|
XLON
|
672377809702244
|
|
12/12/2022
|
15:24:22
|
GMT
|
71
|
49.2700
|
XLON
|
672377809702606
|
|
12/12/2022
|
15:24:22
|
GMT
|
196
|
49.2700
|
XLON
|
672377809702607
|
|
12/12/2022
|
15:25:28
|
GMT
|
108
|
49.2400
|
XLON
|
672377809702910
|
|
12/12/2022
|
15:26:20
|
GMT
|
50
|
49.2500
|
XLON
|
672377809703091
|
|
12/12/2022
|
15:26:20
|
GMT
|
55
|
49.2500
|
XLON
|
672377809703090
|
|
12/12/2022
|
15:28:40
|
GMT
|
25
|
49.2200
|
XLON
|
672377809703487
|
|
12/12/2022
|
15:28:40
|
GMT
|
76
|
49.2200
|
XLON
|
672377809703486
|
|
12/12/2022
|
15:29:37
|
GMT
|
65
|
49.2400
|
XLON
|
672377809703661
|
|
12/12/2022
|
15:29:37
|
GMT
|
69
|
49.2400
|
XLON
|
672377809703659
|
|
12/12/2022
|
15:29:37
|
GMT
|
70
|
49.2400
|
XLON
|
672377809703662
|
|
12/12/2022
|
15:31:34
|
GMT
|
47
|
49.2200
|
XLON
|
672377809704007
|
|
12/12/2022
|
15:31:34
|
GMT
|
79
|
49.2200
|
XLON
|
672377809704008
|
|
12/12/2022
|
15:31:34
|
GMT
|
83
|
49.2200
|
XLON
|
672377809704009
|
|
12/12/2022
|
15:34:20
|
GMT
|
68
|
49.2400
|
XLON
|
672377809704359
|
|
12/12/2022
|
15:36:04
|
GMT
|
276
|
49.2900
|
XLON
|
672377809704739
|
|
12/12/2022
|
15:36:04
|
GMT
|
37
|
49.3000
|
XLON
|
672377809704736
|
|
12/12/2022
|
15:36:04
|
GMT
|
49
|
49.3000
|
XLON
|
672377809704737
|
|
12/12/2022
|
15:37:38
|
GMT
|
20
|
49.2700
|
XLON
|
672377809705289
|
|
12/12/2022
|
15:37:38
|
GMT
|
57
|
49.2700
|
XLON
|
672377809705288
|
|
12/12/2022
|
15:38:11
|
GMT
|
79
|
49.2600
|
XLON
|
672377809705342
|
|
12/12/2022
|
15:39:16
|
GMT
|
8
|
49.2700
|
XLON
|
672377809705526
|
|
12/12/2022
|
15:39:16
|
GMT
|
64
|
49.2700
|
XLON
|
672377809705525
|
|
12/12/2022
|
15:40:33
|
GMT
|
89
|
49.2800
|
XLON
|
672377809705699
|
|
12/12/2022
|
15:40:35
|
GMT
|
87
|
49.2700
|
XLON
|
672377809705709
|
|
12/12/2022
|
15:41:50
|
GMT
|
85
|
49.2900
|
XLON
|
672377809705877
|
|
12/12/2022
|
15:41:51
|
GMT
|
6
|
49.2800
|
XLON
|
672377809705883
|
|
12/12/2022
|
15:41:51
|
GMT
|
79
|
49.2800
|
XLON
|
672377809705882
|
|
12/12/2022
|
15:43:05
|
GMT
|
67
|
49.2600
|
XLON
|
672377809706001
|
|
12/12/2022
|
15:45:03
|
GMT
|
60
|
49.2800
|
XLON
|
672377809706257
|
|
12/12/2022
|
15:45:15
|
GMT
|
77
|
49.2700
|
XLON
|
672377809706298
|
|
12/12/2022
|
15:45:15
|
GMT
|
111
|
49.2700
|
XLON
|
672377809706299
|
|
12/12/2022
|
15:48:10
|
GMT
|
80
|
49.3000
|
XLON
|
672377809706716
|
|
12/12/2022
|
15:48:48
|
GMT
|
39
|
49.3000
|
XLON
|
672377809706794
|
|
12/12/2022
|
15:48:48
|
GMT
|
132
|
49.3000
|
XLON
|
672377809706795
|
|
12/12/2022
|
15:49:13
|
GMT
|
21
|
49.2800
|
XLON
|
672377809706838
|
|
12/12/2022
|
15:49:13
|
GMT
|
53
|
49.2800
|
XLON
|
672377809706839
|
|
12/12/2022
|
15:50:05
|
GMT
|
58
|
49.2500
|
XLON
|
672377809706952
|
|
12/12/2022
|
15:51:47
|
GMT
|
82
|
49.3300
|
XLON
|
672377809707202
|
|
12/12/2022
|
15:52:40
|
GMT
|
154
|
49.3300
|
XLON
|
672377809707293
|
|
12/12/2022
|
15:53:20
|
GMT
|
90
|
49.3300
|
XLON
|
672377809707378
|
|
12/12/2022
|
15:56:12
|
GMT
|
5
|
49.3700
|
XLON
|
672377809707850
|
|
12/12/2022
|
15:56:12
|
GMT
|
14
|
49.3700
|
XLON
|
672377809707851
|
|
12/12/2022
|
15:56:12
|
GMT
|
65
|
49.3700
|
XLON
|
672377809707852
|
|
12/12/2022
|
15:56:12
|
GMT
|
88
|
49.3700
|
XLON
|
672377809707849
|
|
12/12/2022
|
15:57:53
|
GMT
|
77
|
49.4500
|
XLON
|
672377809708200
|
|
12/12/2022
|
15:59:08
|
GMT
|
88
|
49.4600
|
XLON
|
672377809708447
|
|
12/12/2022
|
15:59:08
|
GMT
|
129
|
49.4600
|
XLON
|
672377809708446
|
|
12/12/2022
|
16:00:13
|
GMT
|
76
|
49.5000
|
XLON
|
672377809708821
|
|
12/12/2022
|
16:00:45
|
GMT
|
66
|
49.5000
|
XLON
|
672377809708913
|
|
12/12/2022
|
16:03:06
|
GMT
|
64
|
49.4900
|
XLON
|
672377809709438
|
|
12/12/2022
|
16:03:06
|
GMT
|
80
|
49.5000
|
XLON
|
672377809709428
|
|
12/12/2022
|
16:03:06
|
GMT
|
90
|
49.5000
|
XLON
|
672377809709427
|
|
12/12/2022
|
16:04:18
|
GMT
|
17
|
49.4800
|
XLON
|
672377809709730
|
|
12/12/2022
|
16:04:18
|
GMT
|
18
|
49.4800
|
XLON
|
672377809709731
|
|
12/12/2022
|
16:04:18
|
GMT
|
24
|
49.4800
|
XLON
|
672377809709729
|
|
12/12/2022
|
16:06:52
|
GMT
|
58
|
49.5800
|
XLON
|
672377809710508
|
|
12/12/2022
|
16:06:53
|
GMT
|
169
|
49.5700
|
XLON
|
672377809710514
|
|
12/12/2022
|
16:07:20
|
GMT
|
62
|
49.5600
|
XLON
|
672377809710670
|
|
12/12/2022
|
16:08:19
|
GMT
|
52
|
49.5900
|
XLON
|
672377809710881
|
|
12/12/2022
|
16:08:37
|
GMT
|
59
|
49.6000
|
XLON
|
672377809710960
|
|
12/12/2022
|
16:09:37
|
GMT
|
65
|
49.6000
|
XLON
|
672377809711182
|
|
12/12/2022
|
16:10:00
|
GMT
|
58
|
49.5900
|
XLON
|
672377809711241
|
|
12/12/2022
|
16:11:31
|
GMT
|
65
|
49.5600
|
XLON
|
672377809711450
|
|
12/12/2022
|
16:11:31
|
GMT
|
66
|
49.5600
|
XLON
|
672377809711449
|
|
12/12/2022
|
16:13:12
|
GMT
|
94
|
49.5400
|
XLON
|
672377809711763
|
|
12/12/2022
|
16:13:32
|
GMT
|
82
|
49.5400
|
XLON
|
672377809711781
|
|
12/12/2022
|
16:13:52
|
GMT
|
43
|
49.5400
|
XLON
|
672377809711814
|
|
12/12/2022
|
16:14:00
|
GMT
|
67
|
49.5400
|
XLON
|
672377809711836
|
|
12/12/2022
|
16:14:41
|
GMT
|
60
|
49.5400
|
XLON
|
672377809711937
|
|
12/12/2022
|
16:15:40
|
GMT
|
73
|
49.5300
|
XLON
|
672377809712112
|
|
12/12/2022
|
16:16:04
|
GMT
|
66
|
49.5300
|
XLON
|
672377809712179
|
|
12/12/2022
|
16:16:04
|
GMT
|
80
|
49.5300
|
XLON
|
672377809712178
|
|
12/12/2022
|
16:17:37
|
GMT
|
86
|
49.5400
|
XLON
|
672377809712452
|
|
12/12/2022
|
16:18:59
|
GMT
|
157
|
49.5400
|
XLON
|
672377809712662
|
|
12/12/2022
|
16:20:02
|
GMT
|
63
|
49.5700
|
XLON
|
672377809713007
|
|
12/12/2022
|
16:20:35
|
GMT
|
62
|
49.5800
|
XLON
|
672377809713267
|
|
12/12/2022
|
16:21:36
|
GMT
|
114
|
49.5900
|
XLON
|
672377809713502
|
|
12/12/2022
|
16:22:40
|
GMT
|
191
|
49.6000
|
XLON
|
672377809713771
|
|
12/12/2022
|
16:23:43
|
GMT
|
80
|
49.6200
|
XLON
|
672377809714036
|
|
12/12/2022
|
16:25:07
|
GMT
|
10
|
49.6600
|
XLON
|
672377809714496
|
|
12/12/2022
|
16:25:07
|
GMT
|
54
|
49.6600
|
XLON
|
672377809714497
|
|
12/12/2022
|
16:25:13
|
GMT
|
67
|
49.6600
|
XLON
|
672377809714546
|
|
12/12/2022
|
16:25:33
|
GMT
|
66
|
49.6500
|
XLON
|
672377809714657
|
|
12/12/2022
|
16:25:45
|
GMT
|
64
|
49.6400
|
XLON
|
672377809714763
|
|
12/12/2022
|
16:26:32
|
GMT
|
126
|
49.5900
|
XLON
|
672377809715079
|
|
12/12/2022
|
16:27:48
|
GMT
|
91
|
49.5800
|
XLON
|
672377809715549
|
|
12/12/2022
|
16:29:17
|
GMT
|
138
|
49.5700
|
XLON
|
672377809716014
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDFELFLIF
