RNS Number : 6059J
InterContinental Hotels Group PLC
14 December 2022
|
14 December 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 13 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
13 December 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
20,000
|
|
|
|
|
Lowest price paid per share:
|
£ 49.4400
|
|
|
|
|
Highest price paid per share:
|
£ 50.2400
|
|
|
|
|
Average price paid per share:
|
£ 49.8153
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,129,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 13 December 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
20,000
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 50.2400
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 49.4400
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 49.8153
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
13/12/2022
|
08:04:29
|
GMT
|
31
|
49.7000
|
XLON
|
672996284958494
|
|
13/12/2022
|
08:04:29
|
GMT
|
66
|
49.7000
|
XLON
|
672996284958493
|
|
13/12/2022
|
08:04:35
|
GMT
|
58
|
49.6600
|
XLON
|
672996284958506
|
|
13/12/2022
|
08:10:30
|
GMT
|
60
|
49.5300
|
XLON
|
672996284959166
|
|
13/12/2022
|
08:13:12
|
GMT
|
122
|
49.5900
|
XLON
|
672996284959477
|
|
13/12/2022
|
08:15:49
|
GMT
|
1
|
49.7300
|
XLON
|
672996284959704
|
|
13/12/2022
|
08:15:49
|
GMT
|
44
|
49.7300
|
XLON
|
672996284959703
|
|
13/12/2022
|
08:15:49
|
GMT
|
130
|
49.7300
|
XLON
|
672996284959702
|
|
13/12/2022
|
08:17:04
|
GMT
|
68
|
49.6800
|
XLON
|
672996284959815
|
|
13/12/2022
|
08:18:50
|
GMT
|
99
|
49.7100
|
XLON
|
672996284960114
|
|
13/12/2022
|
08:21:55
|
GMT
|
82
|
49.7100
|
XLON
|
672996284960447
|
|
13/12/2022
|
08:23:10
|
GMT
|
64
|
49.6900
|
XLON
|
672996284960519
|
|
13/12/2022
|
08:27:54
|
GMT
|
6
|
49.7200
|
XLON
|
672996284961136
|
|
13/12/2022
|
08:27:54
|
GMT
|
64
|
49.7200
|
XLON
|
672996284961135
|
|
13/12/2022
|
08:27:54
|
GMT
|
102
|
49.7200
|
XLON
|
672996284961137
|
|
13/12/2022
|
08:30:51
|
GMT
|
67
|
49.8000
|
XLON
|
672996284961444
|
|
13/12/2022
|
08:33:56
|
GMT
|
29
|
49.8500
|
XLON
|
672996284961745
|
|
13/12/2022
|
08:33:56
|
GMT
|
77
|
49.8500
|
XLON
|
672996284961746
|
|
13/12/2022
|
08:37:22
|
GMT
|
72
|
49.8300
|
XLON
|
672996284962145
|
|
13/12/2022
|
08:41:14
|
GMT
|
158
|
49.8700
|
XLON
|
672996284962492
|
|
13/12/2022
|
08:42:57
|
GMT
|
67
|
49.8600
|
XLON
|
672996284962665
|
|
13/12/2022
|
08:47:39
|
GMT
|
14
|
49.7900
|
XLON
|
672996284963309
|
|
13/12/2022
|
08:47:39
|
GMT
|
51
|
49.7900
|
XLON
|
672996284963310
|
|
13/12/2022
|
08:49:34
|
GMT
|
16
|
49.7700
|
XLON
|
672996284963519
|
|
13/12/2022
|
08:49:34
|
GMT
|
77
|
49.7700
|
XLON
|
672996284963518
|
|
13/12/2022
|
08:53:43
|
GMT
|
64
|
49.7900
|
XLON
|
672996284963843
|
|
13/12/2022
|
08:56:40
|
GMT
|
60
|
49.7200
|
XLON
|
672996284964057
|
|
13/12/2022
|
08:59:58
|
GMT
|
67
|
49.8200
|
XLON
|
672996284964342
|
|
13/12/2022
|
09:03:16
|
GMT
|
9
|
49.9300
|
XLON
|
672996284964652
|
|
13/12/2022
|
09:03:16
|
GMT
|
55
|
49.9300
|
XLON
|
672996284964651
|
|
13/12/2022
|
09:05:41
|
GMT
|
34
|
49.9600
|
XLON
|
672996284964830
|
|
13/12/2022
|
09:05:41
|
GMT
|
80
|
49.9600
|
XLON
|
672996284964829
|
|
13/12/2022
|
09:09:51
|
GMT
|
74
|
49.9300
|
XLON
|
672996284965248
|
|
13/12/2022
|
09:13:07
|
GMT
|
69
|
49.9300
|
XLON
|
672996284965626
|
|
13/12/2022
|
09:18:15
|
GMT
|
34
|
49.8900
|
XLON
|
672996284966003
|
|
13/12/2022
|
09:18:15
|
GMT
|
48
|
49.8900
|
XLON
|
672996284966004
|
|
13/12/2022
|
09:23:32
|
GMT
|
69
|
49.8700
|
XLON
|
672996284966351
|
|
13/12/2022
|
09:26:54
|
GMT
|
104
|
49.8400
|
XLON
|
672996284966537
|
|
13/12/2022
|
09:34:51
|
GMT
|
102
|
49.8800
|
XLON
|
672996284967343
|
|
13/12/2022
|
09:40:40
|
GMT
|
91
|
49.8800
|
XLON
|
672996284968126
|
|
13/12/2022
|
09:45:09
|
GMT
|
66
|
49.7100
|
XLON
|
672996284968580
|
|
13/12/2022
|
09:52:04
|
GMT
|
59
|
49.5900
|
XLON
|
672996284968975
|
|
13/12/2022
|
09:55:40
|
GMT
|
62
|
49.5700
|
XLON
|
672996284969162
|
|
13/12/2022
|
09:57:51
|
GMT
|
76
|
49.5200
|
XLON
|
672996284969322
|
|
13/12/2022
|
10:05:25
|
GMT
|
16
|
49.4400
|
XLON
|
672996284969946
|
|
13/12/2022
|
10:05:25
|
GMT
|
48
|
49.4400
|
XLON
|
672996284969945
|
|
13/12/2022
|
10:09:58
|
GMT
|
65
|
49.4800
|
XLON
|
672996284970303
|
|
13/12/2022
|
10:10:48
|
GMT
|
62
|
49.4600
|
XLON
|
672996284970373
|
|
13/12/2022
|
10:13:57
|
GMT
|
69
|
49.4400
|
XLON
|
672996284970657
|
|
13/12/2022
|
10:22:38
|
GMT
|
63
|
49.4900
|
XLON
|
672996284971246
|
|
13/12/2022
|
10:22:38
|
GMT
|
97
|
49.4900
|
XLON
|
672996284971242
|
|
13/12/2022
|
10:26:58
|
GMT
|
78
|
49.5400
|
XLON
|
672996284971706
|
|
13/12/2022
|
10:30:46
|
GMT
|
14
|
49.5400
|
XLON
|
672996284971962
|
|
13/12/2022
|
10:30:46
|
GMT
|
47
|
49.5400
|
XLON
|
672996284971961
|
|
13/12/2022
|
10:34:47
|
GMT
|
112
|
49.5600
|
XLON
|
672996284972350
|
|
13/12/2022
|
10:39:36
|
GMT
|
78
|
49.5100
|
XLON
|
672996284972719
|
|
13/12/2022
|
10:43:49
|
GMT
|
29
|
49.5300
|
XLON
|
672996284972957
|
|
13/12/2022
|
10:43:49
|
GMT
|
31
|
49.5300
|
XLON
|
672996284972956
|
|
13/12/2022
|
10:45:20
|
GMT
|
64
|
49.5200
|
XLON
|
672996284973028
|
|
13/12/2022
|
10:49:19
|
GMT
|
73
|
49.5200
|
XLON
|
672996284973366
|
|
13/12/2022
|
10:51:05
|
GMT
|
59
|
49.5100
|
XLON
|
672996284973516
|
|
13/12/2022
|
10:54:43
|
GMT
|
69
|
49.4800
|
XLON
|
672996284973764
|
|
13/12/2022
|
10:59:50
|
GMT
|
79
|
49.4700
|
XLON
|
672996284974242
|
|
13/12/2022
|
11:01:52
|
GMT
|
7
|
49.5100
|
XLON
|
672996284974364
|
|
13/12/2022
|
11:04:21
|
GMT
|
12
|
49.5200
|
XLON
|
672996284974584
|
|
13/12/2022
|
11:04:21
|
GMT
|
110
|
49.5200
|
XLON
|
672996284974585
|
|
13/12/2022
|
11:13:51
|
GMT
|
227
|
49.6700
|
XLON
|
672996284975335
|
|
13/12/2022
|
11:19:34
|
GMT
|
48
|
49.6500
|
XLON
|
672996284975656
|
|
13/12/2022
|
11:19:34
|
GMT
|
71
|
49.6500
|
XLON
|
672996284975657
|
|
13/12/2022
|
11:24:32
|
GMT
|
60
|
49.7100
|
XLON
|
672996284976025
|
|
13/12/2022
|
11:28:43
|
GMT
|
16
|
49.6800
|
XLON
|
672996284976317
|
|
13/12/2022
|
11:28:43
|
GMT
|
94
|
49.6800
|
XLON
|
672996284976318
|
|
13/12/2022
|
11:35:02
|
GMT
|
103
|
49.6300
|
XLON
|
672996284976719
|
|
13/12/2022
|
11:44:58
|
GMT
|
202
|
49.6500
|
XLON
|
672996284977259
|
|
13/12/2022
|
11:45:39
|
GMT
|
67
|
49.6400
|
XLON
|
672996284977294
|
|
13/12/2022
|
11:54:05
|
GMT
|
175
|
49.6200
|
XLON
|
672996284977808
|
|
13/12/2022
|
11:59:22
|
GMT
|
119
|
49.6300
|
XLON
|
672996284978144
|
|
13/12/2022
|
12:04:38
|
GMT
|
83
|
49.6100
|
XLON
|
672996284978632
|
|
13/12/2022
|
12:06:40
|
GMT
|
98
|
49.6200
|
XLON
|
672996284978768
|
|
13/12/2022
|
12:09:45
|
GMT
|
70
|
49.6300
|
XLON
|
672996284978922
|
|
13/12/2022
|
12:15:01
|
GMT
|
77
|
49.6300
|
XLON
|
672996284979243
|
|
13/12/2022
|
12:16:45
|
GMT
|
58
|
49.6100
|
XLON
|
672996284979352
|
|
13/12/2022
|
12:21:05
|
GMT
|
67
|
49.6100
|
XLON
|
672996284979534
|
|
13/12/2022
|
12:21:05
|
GMT
|
79
|
49.6200
|
XLON
|
672996284979530
|
|
13/12/2022
|
12:25:26
|
GMT
|
121
|
49.5900
|
XLON
|
672996284979843
|
|
13/12/2022
|
12:29:53
|
GMT
|
6
|
49.6300
|
XLON
|
672996284980069
|
|
13/12/2022
|
12:29:53
|
GMT
|
61
|
49.6300
|
XLON
|
672996284980068
|
|
13/12/2022
|
12:33:38
|
GMT
|
74
|
49.6500
|
XLON
|
672996284980241
|
|
13/12/2022
|
12:37:31
|
GMT
|
60
|
49.6500
|
XLON
|
672996284980416
|
|
13/12/2022
|
12:40:07
|
GMT
|
16
|
49.6300
|
XLON
|
672996284980548
|
|
13/12/2022
|
12:40:07
|
GMT
|
56
|
49.6300
|
XLON
|
672996284980547
|
|
13/12/2022
|
12:43:54
|
GMT
|
25
|
49.6300
|
XLON
|
672996284980790
|
|
13/12/2022
|
12:43:54
|
GMT
|
65
|
49.6300
|
XLON
|
672996284980789
|
|
13/12/2022
|
12:47:30
|
GMT
|
28
|
49.6300
|
XLON
|
672996284981046
|
|
13/12/2022
|
12:47:30
|
GMT
|
70
|
49.6300
|
XLON
|
672996284981047
|
|
13/12/2022
|
12:49:56
|
GMT
|
69
|
49.6200
|
XLON
|
672996284981228
|
|
13/12/2022
|
12:53:37
|
GMT
|
34
|
49.6000
|
XLON
|
672996284981599
|
|
13/12/2022
|
12:53:37
|
GMT
|
64
|
49.6000
|
XLON
|
672996284981598
|
|
13/12/2022
|
13:00:37
|
GMT
|
78
|
49.6500
|
XLON
|
672996284982203
|
|
13/12/2022
|
13:01:40
|
GMT
|
85
|
49.6500
|
XLON
|
672996284982278
|
|
13/12/2022
|
13:04:13
|
GMT
|
69
|
49.6400
|
XLON
|
672996284982515
|
|
13/12/2022
|
13:10:00
|
GMT
|
79
|
49.6600
|
XLON
|
672996284982911
|
|
13/12/2022
|
13:12:07
|
GMT
|
77
|
49.6500
|
XLON
|
672996284983029
|
|
13/12/2022
|
13:20:14
|
GMT
|
70
|
49.6400
|
XLON
|
672996284983694
|
|
13/12/2022
|
13:20:14
|
GMT
|
46
|
49.6500
|
XLON
|
672996284983691
|
|
13/12/2022
|
13:20:14
|
GMT
|
150
|
49.6500
|
XLON
|
672996284983692
|
|
13/12/2022
|
13:24:46
|
GMT
|
50
|
49.6300
|
XLON
|
672996284984225
|
|
13/12/2022
|
13:24:46
|
GMT
|
80
|
49.6300
|
XLON
|
672996284984226
|
|
13/12/2022
|
13:27:44
|
GMT
|
87
|
49.6300
|
XLON
|
672996284984839
|
|
13/12/2022
|
13:31:22
|
GMT
|
110
|
50.1000
|
XLON
|
672996284987363
|
|
13/12/2022
|
13:31:46
|
GMT
|
97
|
50.0600
|
XLON
|
672996284987786
|
|
13/12/2022
|
13:32:06
|
GMT
|
62
|
50.0000
|
XLON
|
672996284988318
|
|
13/12/2022
|
13:32:26
|
GMT
|
125
|
49.9700
|
XLON
|
672996284988652
|
|
13/12/2022
|
13:32:26
|
GMT
|
135
|
49.9700
|
XLON
|
672996284988653
|
|
13/12/2022
|
13:32:29
|
GMT
|
69
|
49.9300
|
XLON
|
672996284988699
|
|
13/12/2022
|
13:32:57
|
GMT
|
1
|
49.7800
|
XLON
|
672996284988950
|
|
13/12/2022
|
13:32:57
|
GMT
|
75
|
49.7800
|
XLON
|
672996284988949
|
|
13/12/2022
|
13:33:31
|
GMT
|
60
|
49.8100
|
XLON
|
672996284989175
|
|
13/12/2022
|
13:34:11
|
GMT
|
74
|
49.7900
|
XLON
|
672996284989365
|
|
13/12/2022
|
13:36:07
|
GMT
|
6
|
49.7500
|
XLON
|
672996284990137
|
|
13/12/2022
|
13:36:07
|
GMT
|
90
|
49.7500
|
XLON
|
672996284990136
|
|
13/12/2022
|
13:37:00
|
GMT
|
82
|
49.7500
|
XLON
|
672996284990412
|
|
13/12/2022
|
13:40:58
|
GMT
|
15
|
49.8700
|
XLON
|
672996284991476
|
|
13/12/2022
|
13:40:58
|
GMT
|
58
|
49.8700
|
XLON
|
672996284991475
|
|
13/12/2022
|
13:42:32
|
GMT
|
5
|
49.8600
|
XLON
|
672996284991971
|
|
13/12/2022
|
13:42:32
|
GMT
|
94
|
49.8600
|
XLON
|
672996284991972
|
|
13/12/2022
|
13:43:07
|
GMT
|
74
|
49.8500
|
XLON
|
672996284992095
|
|
13/12/2022
|
13:45:53
|
GMT
|
65
|
49.8800
|
XLON
|
672996284992787
|
|
13/12/2022
|
13:47:05
|
GMT
|
157
|
49.9500
|
XLON
|
672996284993135
|
|
13/12/2022
|
13:49:27
|
GMT
|
70
|
50.0400
|
XLON
|
672996284993668
|
|
13/12/2022
|
13:56:48
|
GMT
|
60
|
49.9900
|
XLON
|
672996284995358
|
|
13/12/2022
|
13:57:49
|
GMT
|
68
|
49.9800
|
XLON
|
672996284995506
|
|
13/12/2022
|
14:01:43
|
GMT
|
15
|
50.0400
|
XLON
|
672996284996255
|
|
13/12/2022
|
14:01:43
|
GMT
|
44
|
50.0400
|
XLON
|
672996284996254
|
|
13/12/2022
|
14:01:51
|
GMT
|
76
|
50.0000
|
XLON
|
672996284996283
|
|
13/12/2022
|
14:08:11
|
GMT
|
72
|
50.1600
|
XLON
|
672996284997427
|
|
13/12/2022
|
14:08:58
|
GMT
|
67
|
50.1400
|
XLON
|
672996284997507
|
|
13/12/2022
|
14:13:58
|
GMT
|
64
|
50.1800
|
XLON
|
672996284998392
|
|
13/12/2022
|
14:17:49
|
GMT
|
76
|
50.1600
|
XLON
|
672996284998857
|
|
13/12/2022
|
14:18:54
|
GMT
|
88
|
50.1600
|
XLON
|
672996284999103
|
|
13/12/2022
|
14:21:25
|
GMT
|
59
|
50.2000
|
XLON
|
672996284999599
|
|
13/12/2022
|
14:22:23
|
GMT
|
90
|
50.2000
|
XLON
|
672996284999885
|
|
13/12/2022
|
14:23:10
|
GMT
|
63
|
50.2000
|
XLON
|
672996285000014
|
|
13/12/2022
|
14:27:00
|
GMT
|
131
|
50.2000
|
XLON
|
672996285000572
|
|
13/12/2022
|
14:28:26
|
GMT
|
63
|
50.2000
|
XLON
|
672996285000848
|
|
13/12/2022
|
14:30:58
|
GMT
|
90
|
50.2400
|
XLON
|
672996285001885
|
|
13/12/2022
|
14:31:45
|
GMT
|
20
|
50.2000
|
XLON
|
672996285002131
|
|
13/12/2022
|
14:31:45
|
GMT
|
65
|
50.2000
|
XLON
|
672996285002133
|
|
13/12/2022
|
14:31:45
|
GMT
|
120
|
50.2000
|
XLON
|
672996285002132
|
|
13/12/2022
|
14:33:52
|
GMT
|
125
|
50.2200
|
XLON
|
672996285002823
|
|
13/12/2022
|
14:35:12
|
GMT
|
20
|
50.2200
|
XLON
|
672996285003287
|
|
13/12/2022
|
14:35:12
|
GMT
|
59
|
50.2200
|
XLON
|
672996285003286
|
|
13/12/2022
|
14:35:14
|
GMT
|
99
|
50.2200
|
XLON
|
672996285003313
|
|
13/12/2022
|
14:36:26
|
GMT
|
115
|
50.1600
|
XLON
|
672996285003543
|
|
13/12/2022
|
14:37:27
|
GMT
|
72
|
50.1600
|
XLON
|
672996285004086
|
|
13/12/2022
|
14:37:30
|
GMT
|
118
|
50.1400
|
XLON
|
672996285004125
|
|
13/12/2022
|
14:38:58
|
GMT
|
5
|
50.2000
|
XLON
|
672996285004707
|
|
13/12/2022
|
14:38:58
|
GMT
|
66
|
50.2000
|
XLON
|
672996285004708
|
|
13/12/2022
|
14:40:41
|
GMT
|
168
|
50.2200
|
XLON
|
672996285005263
|
|
13/12/2022
|
14:41:36
|
GMT
|
69
|
50.1800
|
XLON
|
672996285005494
|
|
13/12/2022
|
14:42:29
|
GMT
|
75
|
50.1400
|
XLON
|
672996285005732
|
|
13/12/2022
|
14:44:10
|
GMT
|
8
|
50.2200
|
XLON
|
672996285006485
|
|
13/12/2022
|
14:44:10
|
GMT
|
51
|
50.2200
|
XLON
|
672996285006484
|
|
13/12/2022
|
14:44:10
|
GMT
|
98
|
50.2200
|
XLON
|
672996285006486
|
|
13/12/2022
|
14:44:56
|
GMT
|
106
|
50.2000
|
XLON
|
672996285006876
|
|
13/12/2022
|
14:46:06
|
GMT
|
78
|
50.1800
|
XLON
|
672996285007318
|
|
13/12/2022
|
14:47:24
|
GMT
|
144
|
50.2200
|
XLON
|
672996285007914
|
|
13/12/2022
|
14:48:49
|
GMT
|
52
|
50.2200
|
XLON
|
672996285008209
|
|
13/12/2022
|
14:48:49
|
GMT
|
68
|
50.2200
|
XLON
|
672996285008210
|
|
13/12/2022
|
14:49:55
|
GMT
|
66
|
50.2000
|
XLON
|
672996285008443
|
|
13/12/2022
|
14:50:37
|
GMT
|
121
|
50.1800
|
XLON
|
672996285008674
|
|
13/12/2022
|
14:51:19
|
GMT
|
45
|
50.1000
|
XLON
|
672996285008927
|
|
13/12/2022
|
14:51:19
|
GMT
|
66
|
50.1000
|
XLON
|
672996285008926
|
|
13/12/2022
|
14:52:49
|
GMT
|
4
|
50.1400
|
XLON
|
672996285009399
|
|
13/12/2022
|
14:52:49
|
GMT
|
68
|
50.1400
|
XLON
|
672996285009400
|
|
13/12/2022
|
14:53:06
|
GMT
|
61
|
50.1200
|
XLON
|
672996285009469
|
|
13/12/2022
|
14:54:48
|
GMT
|
17
|
50.1000
|
XLON
|
672996285009779
|
|
13/12/2022
|
14:54:48
|
GMT
|
42
|
50.1000
|
XLON
|
672996285009780
|
|
13/12/2022
|
14:54:48
|
GMT
|
95
|
50.1000
|
XLON
|
672996285009778
|
|
13/12/2022
|
14:56:07
|
GMT
|
70
|
50.1000
|
XLON
|
672996285009998
|
|
13/12/2022
|
14:59:04
|
GMT
|
251
|
50.1200
|
XLON
|
672996285010450
|
|
13/12/2022
|
14:59:25
|
GMT
|
59
|
50.1000
|
XLON
|
672996285010559
|
|
13/12/2022
|
15:00:31
|
GMT
|
58
|
50.1200
|
XLON
|
672996285010936
|
|
13/12/2022
|
15:01:05
|
GMT
|
79
|
50.1200
|
XLON
|
672996285011100
|
|
13/12/2022
|
15:01:40
|
GMT
|
79
|
50.0800
|
XLON
|
672996285011310
|
|
13/12/2022
|
15:03:33
|
GMT
|
1
|
50.1000
|
XLON
|
672996285011665
|
|
13/12/2022
|
15:03:33
|
GMT
|
143
|
50.1000
|
XLON
|
672996285011666
|
|
13/12/2022
|
15:04:00
|
GMT
|
63
|
50.0800
|
XLON
|
672996285011770
|
|
13/12/2022
|
15:04:00
|
GMT
|
118
|
50.0800
|
XLON
|
672996285011769
|
|
13/12/2022
|
15:04:00
|
GMT
|
65
|
50.1000
|
XLON
|
672996285011763
|
|
13/12/2022
|
15:06:30
|
GMT
|
18
|
49.9600
|
XLON
|
672996285012230
|
|
13/12/2022
|
15:06:30
|
GMT
|
56
|
49.9600
|
XLON
|
672996285012231
|
|
13/12/2022
|
15:07:13
|
GMT
|
65
|
49.9400
|
XLON
|
672996285012327
|
|
13/12/2022
|
15:10:16
|
GMT
|
2
|
49.9700
|
XLON
|
672996285013033
|
|
13/12/2022
|
15:10:16
|
GMT
|
56
|
49.9700
|
XLON
|
672996285013034
|
|
13/12/2022
|
15:10:34
|
GMT
|
87
|
49.9700
|
XLON
|
672996285013074
|
|
13/12/2022
|
15:10:34
|
GMT
|
150
|
49.9700
|
XLON
|
672996285013075
|
|
13/12/2022
|
15:11:08
|
GMT
|
60
|
49.9900
|
XLON
|
672996285013334
|
|
13/12/2022
|
15:12:36
|
GMT
|
22
|
50.0200
|
XLON
|
672996285013713
|
|
13/12/2022
|
15:12:36
|
GMT
|
48
|
50.0200
|
XLON
|
672996285013712
|
|
13/12/2022
|
15:13:02
|
GMT
|
74
|
50.0400
|
XLON
|
672996285013826
|
|
13/12/2022
|
15:13:10
|
GMT
|
62
|
49.9700
|
XLON
|
672996285013881
|
|
13/12/2022
|
15:14:25
|
GMT
|
68
|
49.9900
|
XLON
|
672996285014153
|
|
13/12/2022
|
15:16:02
|
GMT
|
36
|
49.9300
|
XLON
|
672996285014459
|
|
13/12/2022
|
15:16:02
|
GMT
|
77
|
49.9300
|
XLON
|
672996285014458
|
|
13/12/2022
|
15:16:46
|
GMT
|
61
|
49.9100
|
XLON
|
672996285014655
|
|
13/12/2022
|
15:17:59
|
GMT
|
65
|
49.9200
|
XLON
|
672996285014778
|
|
13/12/2022
|
15:18:30
|
GMT
|
78
|
49.9100
|
XLON
|
672996285014893
|
|
13/12/2022
|
15:19:35
|
GMT
|
80
|
49.9500
|
XLON
|
672996285015061
|
|
13/12/2022
|
15:20:27
|
GMT
|
93
|
49.9500
|
XLON
|
672996285015212
|
|
13/12/2022
|
15:21:14
|
GMT
|
16
|
49.8900
|
XLON
|
672996285015386
|
|
13/12/2022
|
15:21:14
|
GMT
|
47
|
49.8900
|
XLON
|
672996285015385
|
|
13/12/2022
|
15:22:03
|
GMT
|
2
|
49.8700
|
XLON
|
672996285015559
|
|
13/12/2022
|
15:22:03
|
GMT
|
63
|
49.8700
|
XLON
|
672996285015558
|
|
13/12/2022
|
15:22:33
|
GMT
|
63
|
49.7900
|
XLON
|
672996285015660
|
|
13/12/2022
|
15:24:14
|
GMT
|
59
|
49.7800
|
XLON
|
672996285016099
|
|
13/12/2022
|
15:24:22
|
GMT
|
70
|
49.7700
|
XLON
|
672996285016148
|
|
13/12/2022
|
15:27:06
|
GMT
|
187
|
49.7600
|
XLON
|
672996285017046
|
|
13/12/2022
|
15:28:06
|
GMT
|
10
|
49.7300
|
XLON
|
672996285017233
|
|
13/12/2022
|
15:28:06
|
GMT
|
60
|
49.7300
|
XLON
|
672996285017232
|
|
13/12/2022
|
15:28:43
|
GMT
|
69
|
49.6800
|
XLON
|
672996285017370
|
|
13/12/2022
|
15:29:38
|
GMT
|
63
|
49.7200
|
XLON
|
672996285017528
|
|
13/12/2022
|
15:30:39
|
GMT
|
62
|
49.6900
|
XLON
|
672996285017832
|
|
13/12/2022
|
15:31:24
|
GMT
|
58
|
49.7000
|
XLON
|
672996285017975
|
|
13/12/2022
|
15:31:59
|
GMT
|
30
|
49.7200
|
XLON
|
672996285018112
|
|
13/12/2022
|
15:31:59
|
GMT
|
34
|
49.7200
|
XLON
|
672996285018113
|
|
13/12/2022
|
15:33:52
|
GMT
|
29
|
49.7700
|
XLON
|
672996285018496
|
|
13/12/2022
|
15:33:52
|
GMT
|
65
|
49.7700
|
XLON
|
672996285018497
|
|
13/12/2022
|
15:34:29
|
GMT
|
112
|
49.8000
|
XLON
|
672996285018576
|
|
13/12/2022
|
15:35:45
|
GMT
|
122
|
49.8200
|
XLON
|
672996285018753
|
|
13/12/2022
|
15:36:49
|
GMT
|
9
|
49.7800
|
XLON
|
672996285019019
|
|
13/12/2022
|
15:36:49
|
GMT
|
70
|
49.7800
|
XLON
|
672996285019018
|
|
13/12/2022
|
15:37:52
|
GMT
|
62
|
49.7600
|
XLON
|
672996285019173
|
|
13/12/2022
|
15:39:20
|
GMT
|
80
|
49.6400
|
XLON
|
672996285019502
|
|
13/12/2022
|
15:39:38
|
GMT
|
67
|
49.6000
|
XLON
|
672996285019595
|
|
13/12/2022
|
15:40:43
|
GMT
|
68
|
49.6300
|
XLON
|
672996285019834
|
|
13/12/2022
|
15:41:17
|
GMT
|
67
|
49.6500
|
XLON
|
672996285019951
|
|
13/12/2022
|
15:42:15
|
GMT
|
68
|
49.6700
|
XLON
|
672996285020051
|
|
13/12/2022
|
15:44:21
|
GMT
|
120
|
49.7400
|
XLON
|
672996285020389
|
|
13/12/2022
|
15:45:10
|
GMT
|
78
|
49.7500
|
XLON
|
672996285020490
|
|
13/12/2022
|
15:46:31
|
GMT
|
68
|
49.7500
|
XLON
|
672996285020651
|
|
13/12/2022
|
15:47:02
|
GMT
|
70
|
49.7700
|
XLON
|
672996285020748
|
|
13/12/2022
|
15:47:58
|
GMT
|
64
|
49.7200
|
XLON
|
672996285020955
|
|
13/12/2022
|
15:49:33
|
GMT
|
99
|
49.7200
|
XLON
|
672996285021325
|
|
13/12/2022
|
15:50:34
|
GMT
|
85
|
49.6600
|
XLON
|
672996285021531
|
|
13/12/2022
|
15:53:23
|
GMT
|
171
|
49.6900
|
XLON
|
672996285021967
|
|
13/12/2022
|
15:53:42
|
GMT
|
58
|
49.6700
|
XLON
|
672996285021996
|
|
13/12/2022
|
15:55:11
|
GMT
|
5
|
49.6700
|
XLON
|
672996285022154
|
|
13/12/2022
|
15:55:11
|
GMT
|
61
|
49.6700
|
XLON
|
672996285022155
|
|
13/12/2022
|
15:56:13
|
GMT
|
59
|
49.6100
|
XLON
|
672996285022323
|
|
13/12/2022
|
15:58:04
|
GMT
|
76
|
49.6500
|
XLON
|
672996285022592
|
|
13/12/2022
|
15:58:04
|
GMT
|
84
|
49.6500
|
XLON
|
672996285022591
|
|
13/12/2022
|
15:58:04
|
GMT
|
84
|
49.6500
|
XLON
|
672996285022596
|
|
13/12/2022
|
16:00:12
|
GMT
|
77
|
49.6400
|
XLON
|
672996285023117
|
|
13/12/2022
|
16:02:24
|
GMT
|
159
|
49.6300
|
XLON
|
672996285023575
|
|
13/12/2022
|
16:03:20
|
GMT
|
62
|
49.6200
|
XLON
|
672996285023742
|
|
13/12/2022
|
16:04:07
|
GMT
|
43
|
49.5700
|
XLON
|
672996285023878
|
|
13/12/2022
|
16:04:07
|
GMT
|
53
|
49.5700
|
XLON
|
672996285023877
|
|
13/12/2022
|
16:05:42
|
GMT
|
19
|
49.5800
|
XLON
|
672996285024208
|
|
13/12/2022
|
16:05:42
|
GMT
|
102
|
49.5800
|
XLON
|
672996285024207
|
|
13/12/2022
|
16:07:05
|
GMT
|
77
|
49.5700
|
XLON
|
672996285024396
|
|
13/12/2022
|
16:07:54
|
GMT
|
97
|
49.5500
|
XLON
|
672996285024593
|
|
13/12/2022
|
16:09:22
|
GMT
|
46
|
49.5400
|
XLON
|
672996285025084
|
|
13/12/2022
|
16:09:22
|
GMT
|
85
|
49.5400
|
XLON
|
672996285025085
|
|
13/12/2022
|
16:10:57
|
GMT
|
103
|
49.5400
|
XLON
|
672996285025394
|
|
13/12/2022
|
16:12:00
|
GMT
|
66
|
49.5900
|
XLON
|
672996285025587
|
|
13/12/2022
|
16:13:34
|
GMT
|
37
|
49.6300
|
XLON
|
672996285025948
|
|
13/12/2022
|
16:13:34
|
GMT
|
75
|
49.6300
|
XLON
|
672996285025949
|
|
13/12/2022
|
16:14:02
|
GMT
|
24
|
49.6500
|
XLON
|
672996285026065
|
|
13/12/2022
|
16:14:02
|
GMT
|
42
|
49.6500
|
XLON
|
672996285026064
|
|
13/12/2022
|
16:15:08
|
GMT
|
38
|
49.6800
|
XLON
|
672996285026326
|
|
13/12/2022
|
16:15:08
|
GMT
|
53
|
49.6800
|
XLON
|
672996285026325
|
|
13/12/2022
|
16:17:30
|
GMT
|
79
|
49.6500
|
XLON
|
672996285026749
|
|
13/12/2022
|
16:17:30
|
GMT
|
28
|
49.6600
|
XLON
|
672996285026733
|
|
13/12/2022
|
16:17:30
|
GMT
|
67
|
49.6600
|
XLON
|
672996285026734
|
|
13/12/2022
|
16:19:56
|
GMT
|
126
|
49.6100
|
XLON
|
672996285027153
|
|
13/12/2022
|
16:20:42
|
GMT
|
77
|
49.6000
|
XLON
|
672996285027336
|
|
13/12/2022
|
16:22:21
|
GMT
|
21
|
49.6300
|
XLON
|
672996285027732
|
|
13/12/2022
|
16:22:21
|
GMT
|
75
|
49.6300
|
XLON
|
672996285027731
|
|
13/12/2022
|
16:22:25
|
GMT
|
125
|
49.6200
|
XLON
|
672996285027740
|
|
13/12/2022
|
16:24:36
|
GMT
|
59
|
49.6400
|
XLON
|
672996285028182
|
|
13/12/2022
|
16:24:36
|
GMT
|
66
|
49.6400
|
XLON
|
672996285028183
|
|
13/12/2022
|
16:26:49
|
GMT
|
168
|
49.6300
|
XLON
|
672996285028776
|
|
13/12/2022
|
16:28:04
|
GMT
|
88
|
49.6100
|
XLON
|
672996285029056
|
|
13/12/2022
|
16:29:27
|
GMT
|
47
|
49.6500
|
XLON
|
672996285029337
|
|
13/12/2022
|
16:29:31
|
GMT
|
45
|
49.6500
|
XLON
|
672996285029352
|
|
13/12/2022
|
16:29:42
|
GMT
|
12
|
49.6500
|
XLON
|
672996285029389
|
|
13/12/2022
|
16:29:42
|
GMT
|
21
|
49.6500
|
XLON
|
672996285029388
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTFFLVLIF
