RNS Number : 0694K
InterContinental Hotels Group PLC
19 December 2022
|
19 December 2022
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 16 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
|
|
|
Date of purchase:
|
16 December 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
20,000
|
|
|
|
|
Lowest price paid per share:
|
£ 47.7500
|
|
|
|
|
Highest price paid per share:
|
£ 48.7000
|
|
|
|
|
Average price paid per share:
|
£ 48.1154
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,069,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 December 2022
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
20,000
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 48.7000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 47.7500
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 48.1154
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
16/12/2022
|
08:36:54
|
GMT
|
76
|
48.5800
|
XLON
|
674851710835080
|
|
16/12/2022
|
08:42:40
|
GMT
|
73
|
48.7000
|
XLON
|
674851710835841
|
|
16/12/2022
|
08:48:49
|
GMT
|
69
|
48.6300
|
XLON
|
674851710836376
|
|
16/12/2022
|
08:49:42
|
GMT
|
97
|
48.6200
|
XLON
|
674851710836483
|
|
16/12/2022
|
08:49:42
|
GMT
|
107
|
48.6200
|
XLON
|
674851710836482
|
|
16/12/2022
|
08:51:09
|
GMT
|
64
|
48.5800
|
XLON
|
674851710836630
|
|
16/12/2022
|
08:53:58
|
GMT
|
10
|
48.5300
|
XLON
|
674851710837047
|
|
16/12/2022
|
08:53:58
|
GMT
|
125
|
48.5300
|
XLON
|
674851710837046
|
|
16/12/2022
|
08:55:12
|
GMT
|
11
|
48.5300
|
XLON
|
674851710837220
|
|
16/12/2022
|
08:55:18
|
GMT
|
74
|
48.5300
|
XLON
|
674851710837240
|
|
16/12/2022
|
08:57:50
|
GMT
|
6
|
48.5000
|
XLON
|
674851710837409
|
|
16/12/2022
|
08:57:50
|
GMT
|
57
|
48.5000
|
XLON
|
674851710837410
|
|
16/12/2022
|
09:01:26
|
GMT
|
61
|
48.4700
|
XLON
|
674851710837646
|
|
16/12/2022
|
09:05:14
|
GMT
|
53
|
48.4600
|
XLON
|
674851710837925
|
|
16/12/2022
|
09:05:14
|
GMT
|
61
|
48.4600
|
XLON
|
674851710837926
|
|
16/12/2022
|
09:09:10
|
GMT
|
25
|
48.4800
|
XLON
|
674851710838213
|
|
16/12/2022
|
09:09:10
|
GMT
|
65
|
48.4800
|
XLON
|
674851710838212
|
|
16/12/2022
|
09:17:49
|
GMT
|
70
|
48.5100
|
XLON
|
674851710838784
|
|
16/12/2022
|
09:17:49
|
GMT
|
78
|
48.5100
|
XLON
|
674851710838783
|
|
16/12/2022
|
09:17:49
|
GMT
|
78
|
48.5100
|
XLON
|
674851710838785
|
|
16/12/2022
|
09:21:51
|
GMT
|
67
|
48.5000
|
XLON
|
674851710839226
|
|
16/12/2022
|
09:27:55
|
GMT
|
96
|
48.5400
|
XLON
|
674851710839643
|
|
16/12/2022
|
09:34:41
|
GMT
|
70
|
48.4900
|
XLON
|
674851710840076
|
|
16/12/2022
|
09:45:32
|
GMT
|
67
|
48.3600
|
XLON
|
674851710840725
|
|
16/12/2022
|
09:49:20
|
GMT
|
75
|
48.4400
|
XLON
|
674851710841053
|
|
16/12/2022
|
09:52:16
|
GMT
|
34
|
48.4300
|
XLON
|
674851710841265
|
|
16/12/2022
|
09:52:16
|
GMT
|
54
|
48.4300
|
XLON
|
674851710841264
|
|
16/12/2022
|
09:55:49
|
GMT
|
62
|
48.4700
|
XLON
|
674851710841539
|
|
16/12/2022
|
10:00:33
|
GMT
|
74
|
48.4400
|
XLON
|
674851710841807
|
|
16/12/2022
|
10:02:08
|
GMT
|
60
|
48.4500
|
XLON
|
674851710841954
|
|
16/12/2022
|
10:07:24
|
GMT
|
4
|
48.3800
|
XLON
|
674851710842463
|
|
16/12/2022
|
10:07:24
|
GMT
|
33
|
48.3800
|
XLON
|
674851710842462
|
|
16/12/2022
|
10:07:24
|
GMT
|
77
|
48.3800
|
XLON
|
674851710842461
|
|
16/12/2022
|
10:08:59
|
GMT
|
88
|
48.4000
|
XLON
|
674851710845071
|
|
16/12/2022
|
10:09:05
|
GMT
|
69
|
48.4000
|
XLON
|
674851710845300
|
|
16/12/2022
|
10:09:50
|
GMT
|
31
|
48.5200
|
XLON
|
674851710846255
|
|
16/12/2022
|
10:09:50
|
GMT
|
66
|
48.5200
|
XLON
|
674851710846254
|
|
16/12/2022
|
10:09:50
|
GMT
|
276
|
48.5200
|
XLON
|
674851710846252
|
|
16/12/2022
|
10:15:13
|
GMT
|
19
|
48.3800
|
XLON
|
674851710847228
|
|
16/12/2022
|
10:15:17
|
GMT
|
242
|
48.3500
|
XLON
|
674851710847649
|
|
16/12/2022
|
10:16:47
|
GMT
|
50
|
48.3400
|
XLON
|
674851710849705
|
|
16/12/2022
|
10:18:18
|
GMT
|
2
|
48.4400
|
XLON
|
674851710850025
|
|
16/12/2022
|
10:18:18
|
GMT
|
71
|
48.4400
|
XLON
|
674851710850017
|
|
16/12/2022
|
10:20:17
|
GMT
|
87
|
48.4100
|
XLON
|
674851710850433
|
|
16/12/2022
|
10:23:22
|
GMT
|
109
|
48.4100
|
XLON
|
674851710850932
|
|
16/12/2022
|
10:26:32
|
GMT
|
121
|
48.4000
|
XLON
|
674851710851345
|
|
16/12/2022
|
10:29:09
|
GMT
|
81
|
48.3700
|
XLON
|
674851710851636
|
|
16/12/2022
|
10:33:40
|
GMT
|
103
|
48.3900
|
XLON
|
674851710852202
|
|
16/12/2022
|
10:36:41
|
GMT
|
48
|
48.4100
|
XLON
|
674851710852463
|
|
16/12/2022
|
10:36:41
|
GMT
|
74
|
48.4100
|
XLON
|
674851710852464
|
|
16/12/2022
|
10:40:11
|
GMT
|
65
|
48.4500
|
XLON
|
674851710852749
|
|
16/12/2022
|
10:43:17
|
GMT
|
64
|
48.4000
|
XLON
|
674851710853107
|
|
16/12/2022
|
10:46:44
|
GMT
|
91
|
48.3700
|
XLON
|
674851710853514
|
|
16/12/2022
|
10:49:40
|
GMT
|
58
|
48.3700
|
XLON
|
674851710853940
|
|
16/12/2022
|
10:50:16
|
GMT
|
60
|
48.3300
|
XLON
|
674851710854803
|
|
16/12/2022
|
10:50:43
|
GMT
|
43
|
48.3100
|
XLON
|
674851710855315
|
|
16/12/2022
|
10:51:02
|
GMT
|
100
|
48.3300
|
XLON
|
674851710855985
|
|
16/12/2022
|
10:52:15
|
GMT
|
57
|
48.3300
|
XLON
|
674851710857767
|
|
16/12/2022
|
10:52:26
|
GMT
|
135
|
48.3100
|
XLON
|
674851710857830
|
|
16/12/2022
|
10:52:58
|
GMT
|
84
|
48.2900
|
XLON
|
674851710858434
|
|
16/12/2022
|
10:53:14
|
GMT
|
35
|
48.2900
|
XLON
|
674851710858864
|
|
16/12/2022
|
10:53:29
|
GMT
|
62
|
48.3100
|
XLON
|
674851710859152
|
|
16/12/2022
|
10:53:34
|
GMT
|
101
|
48.2700
|
XLON
|
674851710859630
|
|
16/12/2022
|
10:54:29
|
GMT
|
36
|
48.2400
|
XLON
|
674851710860894
|
|
16/12/2022
|
10:54:29
|
GMT
|
64
|
48.2400
|
XLON
|
674851710860895
|
|
16/12/2022
|
10:54:59
|
GMT
|
36
|
48.2200
|
XLON
|
674851710861612
|
|
16/12/2022
|
10:55:10
|
GMT
|
68
|
48.2200
|
XLON
|
674851710861912
|
|
16/12/2022
|
10:55:44
|
GMT
|
36
|
48.2400
|
XLON
|
674851710862616
|
|
16/12/2022
|
10:56:14
|
GMT
|
35
|
48.2900
|
XLON
|
674851710863357
|
|
16/12/2022
|
10:56:24
|
GMT
|
89
|
48.2900
|
XLON
|
674851710863567
|
|
16/12/2022
|
10:56:44
|
GMT
|
36
|
48.2900
|
XLON
|
674851710864165
|
|
16/12/2022
|
10:56:54
|
GMT
|
62
|
48.2800
|
XLON
|
674851710864304
|
|
16/12/2022
|
10:57:28
|
GMT
|
110
|
48.2800
|
XLON
|
674851710865012
|
|
16/12/2022
|
10:58:24
|
GMT
|
48
|
48.2800
|
XLON
|
674851710866367
|
|
16/12/2022
|
10:58:24
|
GMT
|
61
|
48.2800
|
XLON
|
674851710866368
|
|
16/12/2022
|
10:59:07
|
GMT
|
85
|
48.3000
|
XLON
|
674851710867532
|
|
16/12/2022
|
10:59:33
|
GMT
|
75
|
48.2600
|
XLON
|
674851710868250
|
|
16/12/2022
|
11:00:26
|
GMT
|
80
|
48.2600
|
XLON
|
674851710869042
|
|
16/12/2022
|
11:01:49
|
GMT
|
64
|
48.1800
|
XLON
|
674851710869263
|
|
16/12/2022
|
11:05:00
|
GMT
|
1
|
48.2200
|
XLON
|
674851710869804
|
|
16/12/2022
|
11:05:00
|
GMT
|
20
|
48.2200
|
XLON
|
674851710869805
|
|
16/12/2022
|
11:05:58
|
GMT
|
125
|
48.2100
|
XLON
|
674851710869899
|
|
16/12/2022
|
11:07:16
|
GMT
|
69
|
48.2000
|
XLON
|
674851710870073
|
|
16/12/2022
|
11:11:53
|
GMT
|
60
|
48.1800
|
XLON
|
674851710870572
|
|
16/12/2022
|
11:14:33
|
GMT
|
59
|
48.1800
|
XLON
|
674851710870735
|
|
16/12/2022
|
11:14:33
|
GMT
|
76
|
48.1800
|
XLON
|
674851710870734
|
|
16/12/2022
|
11:21:13
|
GMT
|
89
|
48.2400
|
XLON
|
674851710871801
|
|
16/12/2022
|
11:23:24
|
GMT
|
22
|
48.1600
|
XLON
|
674851710871933
|
|
16/12/2022
|
11:23:24
|
GMT
|
56
|
48.1600
|
XLON
|
674851710871932
|
|
16/12/2022
|
11:27:06
|
GMT
|
33
|
48.2400
|
XLON
|
674851710872382
|
|
16/12/2022
|
11:27:06
|
GMT
|
37
|
48.2400
|
XLON
|
674851710872383
|
|
16/12/2022
|
11:27:10
|
GMT
|
250
|
48.2400
|
XLON
|
674851710872384
|
|
16/12/2022
|
11:38:37
|
GMT
|
71
|
48.3100
|
XLON
|
674851710873255
|
|
16/12/2022
|
11:54:08
|
GMT
|
38
|
48.2500
|
XLON
|
674851710874076
|
|
16/12/2022
|
11:54:08
|
GMT
|
43
|
48.2500
|
XLON
|
674851710874075
|
|
16/12/2022
|
12:01:42
|
GMT
|
94
|
48.2800
|
XLON
|
674851710874466
|
|
16/12/2022
|
12:12:26
|
GMT
|
126
|
48.3500
|
XLON
|
674851710875403
|
|
16/12/2022
|
12:17:06
|
GMT
|
59
|
48.2900
|
XLON
|
674851710875705
|
|
16/12/2022
|
12:21:01
|
GMT
|
83
|
48.2000
|
XLON
|
674851710876098
|
|
16/12/2022
|
12:23:51
|
GMT
|
9
|
48.2100
|
XLON
|
674851710876324
|
|
16/12/2022
|
12:23:51
|
GMT
|
48
|
48.2100
|
XLON
|
674851710876323
|
|
16/12/2022
|
12:26:27
|
GMT
|
98
|
48.2100
|
XLON
|
674851710876454
|
|
16/12/2022
|
12:30:17
|
GMT
|
85
|
48.1000
|
XLON
|
674851710876996
|
|
16/12/2022
|
12:37:33
|
GMT
|
198
|
48.1700
|
XLON
|
674851710877717
|
|
16/12/2022
|
12:40:56
|
GMT
|
125
|
48.2300
|
XLON
|
674851710878075
|
|
16/12/2022
|
12:45:56
|
GMT
|
44
|
48.2700
|
XLON
|
674851710878564
|
|
16/12/2022
|
12:45:56
|
GMT
|
75
|
48.2700
|
XLON
|
674851710878563
|
|
16/12/2022
|
12:49:48
|
GMT
|
65
|
48.2500
|
XLON
|
674851710878771
|
|
16/12/2022
|
12:54:31
|
GMT
|
49
|
48.2800
|
XLON
|
674851710879032
|
|
16/12/2022
|
12:54:31
|
GMT
|
86
|
48.2800
|
XLON
|
674851710879033
|
|
16/12/2022
|
13:00:24
|
GMT
|
54
|
48.3200
|
XLON
|
674851710879498
|
|
16/12/2022
|
13:00:24
|
GMT
|
68
|
48.3200
|
XLON
|
674851710879497
|
|
16/12/2022
|
13:02:45
|
GMT
|
61
|
48.3900
|
XLON
|
674851710879766
|
|
16/12/2022
|
13:04:58
|
GMT
|
14
|
48.3400
|
XLON
|
674851710879935
|
|
16/12/2022
|
13:04:58
|
GMT
|
50
|
48.3400
|
XLON
|
674851710879934
|
|
16/12/2022
|
13:09:36
|
GMT
|
62
|
48.3000
|
XLON
|
674851710880282
|
|
16/12/2022
|
13:11:51
|
GMT
|
89
|
48.2700
|
XLON
|
674851710880455
|
|
16/12/2022
|
13:16:11
|
GMT
|
86
|
48.2500
|
XLON
|
674851710880730
|
|
16/12/2022
|
13:19:08
|
GMT
|
17
|
48.2400
|
XLON
|
674851710880853
|
|
16/12/2022
|
13:19:08
|
GMT
|
63
|
48.2400
|
XLON
|
674851710880852
|
|
16/12/2022
|
13:23:01
|
GMT
|
129
|
48.1400
|
XLON
|
674851710881288
|
|
16/12/2022
|
13:27:31
|
GMT
|
60
|
48.1100
|
XLON
|
674851710881636
|
|
16/12/2022
|
13:30:04
|
GMT
|
57
|
48.0900
|
XLON
|
674851710881840
|
|
16/12/2022
|
13:31:50
|
GMT
|
99
|
48.0600
|
XLON
|
674851710881980
|
|
16/12/2022
|
13:34:03
|
GMT
|
81
|
48.0600
|
XLON
|
674851710882128
|
|
16/12/2022
|
13:37:04
|
GMT
|
95
|
48.0600
|
XLON
|
674851710882446
|
|
16/12/2022
|
13:41:11
|
GMT
|
96
|
48.0700
|
XLON
|
674851710882676
|
|
16/12/2022
|
13:45:01
|
GMT
|
171
|
48.0200
|
XLON
|
674851710882897
|
|
16/12/2022
|
13:48:20
|
GMT
|
15
|
48.0800
|
XLON
|
674851710883253
|
|
16/12/2022
|
13:48:20
|
GMT
|
99
|
48.0800
|
XLON
|
674851710883254
|
|
16/12/2022
|
13:51:05
|
GMT
|
69
|
48.0600
|
XLON
|
674851710883343
|
|
16/12/2022
|
13:53:24
|
GMT
|
119
|
48.0600
|
XLON
|
674851710883499
|
|
16/12/2022
|
13:59:56
|
GMT
|
187
|
48.0600
|
XLON
|
674851710883984
|
|
16/12/2022
|
14:04:52
|
GMT
|
157
|
48.0600
|
XLON
|
674851710884288
|
|
16/12/2022
|
14:08:45
|
GMT
|
73
|
48.0300
|
XLON
|
674851710884563
|
|
16/12/2022
|
14:09:52
|
GMT
|
145
|
48.0100
|
XLON
|
674851710884717
|
|
16/12/2022
|
14:11:28
|
GMT
|
61
|
47.9400
|
XLON
|
674851710884917
|
|
16/12/2022
|
14:17:16
|
GMT
|
40
|
47.8800
|
XLON
|
674851710885415
|
|
16/12/2022
|
14:19:27
|
GMT
|
12
|
47.9000
|
XLON
|
674851710885562
|
|
16/12/2022
|
14:19:27
|
GMT
|
14
|
47.9000
|
XLON
|
674851710885561
|
|
16/12/2022
|
14:19:27
|
GMT
|
40
|
47.9000
|
XLON
|
674851710885560
|
|
16/12/2022
|
14:21:31
|
GMT
|
19
|
47.9300
|
XLON
|
674851710885774
|
|
16/12/2022
|
14:21:31
|
GMT
|
128
|
47.9300
|
XLON
|
674851710885773
|
|
16/12/2022
|
14:22:16
|
GMT
|
67
|
47.9200
|
XLON
|
674851710885845
|
|
16/12/2022
|
14:23:02
|
GMT
|
84
|
47.9100
|
XLON
|
674851710885913
|
|
16/12/2022
|
14:27:00
|
GMT
|
91
|
47.9400
|
XLON
|
674851710886298
|
|
16/12/2022
|
14:31:02
|
GMT
|
64
|
48.0400
|
XLON
|
674851710887595
|
|
16/12/2022
|
14:31:02
|
GMT
|
70
|
48.0400
|
XLON
|
674851710887594
|
|
16/12/2022
|
14:31:06
|
GMT
|
132
|
48.0200
|
XLON
|
674851710887645
|
|
16/12/2022
|
14:32:22
|
GMT
|
91
|
48.0300
|
XLON
|
674851710888051
|
|
16/12/2022
|
14:32:57
|
GMT
|
80
|
48.0400
|
XLON
|
674851710888172
|
|
16/12/2022
|
14:33:43
|
GMT
|
2
|
48.0600
|
XLON
|
674851710888296
|
|
16/12/2022
|
14:33:43
|
GMT
|
65
|
48.0600
|
XLON
|
674851710888295
|
|
16/12/2022
|
14:35:11
|
GMT
|
62
|
48.1000
|
XLON
|
674851710888538
|
|
16/12/2022
|
14:35:35
|
GMT
|
28
|
48.1100
|
XLON
|
674851710888620
|
|
16/12/2022
|
14:35:35
|
GMT
|
67
|
48.1100
|
XLON
|
674851710888619
|
|
16/12/2022
|
14:36:54
|
GMT
|
115
|
48.1000
|
XLON
|
674851710888852
|
|
16/12/2022
|
14:38:08
|
GMT
|
66
|
48.1000
|
XLON
|
674851710889024
|
|
16/12/2022
|
14:39:24
|
GMT
|
147
|
48.0700
|
XLON
|
674851710889214
|
|
16/12/2022
|
14:40:41
|
GMT
|
143
|
48.1000
|
XLON
|
674851710889493
|
|
16/12/2022
|
14:41:28
|
GMT
|
65
|
48.1000
|
XLON
|
674851710889714
|
|
16/12/2022
|
14:42:25
|
GMT
|
96
|
48.1100
|
XLON
|
674851710889937
|
|
16/12/2022
|
14:43:53
|
GMT
|
100
|
48.1300
|
XLON
|
674851710890171
|
|
16/12/2022
|
14:45:06
|
GMT
|
75
|
48.1700
|
XLON
|
674851710890747
|
|
16/12/2022
|
14:45:40
|
GMT
|
32
|
48.1600
|
XLON
|
674851710890878
|
|
16/12/2022
|
14:45:40
|
GMT
|
51
|
48.1600
|
XLON
|
674851710890879
|
|
16/12/2022
|
14:46:34
|
GMT
|
76
|
48.1700
|
XLON
|
674851710891044
|
|
16/12/2022
|
14:48:19
|
GMT
|
70
|
48.1400
|
XLON
|
674851710891394
|
|
16/12/2022
|
14:48:35
|
GMT
|
78
|
48.1500
|
XLON
|
674851710891452
|
|
16/12/2022
|
14:49:29
|
GMT
|
74
|
48.1700
|
XLON
|
674851710891645
|
|
16/12/2022
|
14:50:48
|
GMT
|
62
|
48.1600
|
XLON
|
674851710891969
|
|
16/12/2022
|
14:50:48
|
GMT
|
64
|
48.1600
|
XLON
|
674851710891968
|
|
16/12/2022
|
14:51:35
|
GMT
|
124
|
48.1500
|
XLON
|
674851710892095
|
|
16/12/2022
|
14:52:03
|
GMT
|
61
|
48.1500
|
XLON
|
674851710892151
|
|
16/12/2022
|
14:53:00
|
GMT
|
152
|
48.1300
|
XLON
|
674851710892309
|
|
16/12/2022
|
14:53:55
|
GMT
|
80
|
48.1300
|
XLON
|
674851710892444
|
|
16/12/2022
|
14:54:55
|
GMT
|
111
|
48.1100
|
XLON
|
674851710892634
|
|
16/12/2022
|
14:55:03
|
GMT
|
22
|
48.1200
|
XLON
|
674851710892679
|
|
16/12/2022
|
14:55:03
|
GMT
|
68
|
48.1200
|
XLON
|
674851710892678
|
|
16/12/2022
|
14:56:30
|
GMT
|
69
|
48.0900
|
XLON
|
674851710892946
|
|
16/12/2022
|
14:57:37
|
GMT
|
133
|
48.0800
|
XLON
|
674851710893146
|
|
16/12/2022
|
14:58:57
|
GMT
|
78
|
48.0400
|
XLON
|
674851710893350
|
|
16/12/2022
|
14:59:50
|
GMT
|
58
|
48.0200
|
XLON
|
674851710893463
|
|
16/12/2022
|
15:00:14
|
GMT
|
59
|
47.9800
|
XLON
|
674851710893558
|
|
16/12/2022
|
15:01:13
|
GMT
|
31
|
47.9000
|
XLON
|
674851710893821
|
|
16/12/2022
|
15:01:13
|
GMT
|
62
|
47.9000
|
XLON
|
674851710893820
|
|
16/12/2022
|
15:02:02
|
GMT
|
58
|
47.9000
|
XLON
|
674851710894059
|
|
16/12/2022
|
15:03:00
|
GMT
|
100
|
47.8500
|
XLON
|
674851710894319
|
|
16/12/2022
|
15:04:00
|
GMT
|
63
|
47.8500
|
XLON
|
674851710894518
|
|
16/12/2022
|
15:04:00
|
GMT
|
84
|
47.8500
|
XLON
|
674851710894519
|
|
16/12/2022
|
15:05:15
|
GMT
|
78
|
47.8700
|
XLON
|
674851710894825
|
|
16/12/2022
|
15:05:47
|
GMT
|
69
|
47.8400
|
XLON
|
674851710894928
|
|
16/12/2022
|
15:07:11
|
GMT
|
158
|
47.8300
|
XLON
|
674851710895175
|
|
16/12/2022
|
15:08:31
|
GMT
|
173
|
47.7900
|
XLON
|
674851710895465
|
|
16/12/2022
|
15:09:53
|
GMT
|
27
|
47.8000
|
XLON
|
674851710895821
|
|
16/12/2022
|
15:09:53
|
GMT
|
85
|
47.8000
|
XLON
|
674851710895822
|
|
16/12/2022
|
15:10:42
|
GMT
|
69
|
47.7900
|
XLON
|
674851710896009
|
|
16/12/2022
|
15:11:44
|
GMT
|
67
|
47.8100
|
XLON
|
674851710896158
|
|
16/12/2022
|
15:13:15
|
GMT
|
26
|
47.7800
|
XLON
|
674851710896584
|
|
16/12/2022
|
15:13:15
|
GMT
|
59
|
47.7800
|
XLON
|
674851710896585
|
|
16/12/2022
|
15:14:59
|
GMT
|
85
|
47.7800
|
XLON
|
674851710897051
|
|
16/12/2022
|
15:15:39
|
GMT
|
103
|
47.7800
|
XLON
|
674851710897239
|
|
16/12/2022
|
15:18:06
|
GMT
|
138
|
47.7600
|
XLON
|
674851710897671
|
|
16/12/2022
|
15:19:00
|
GMT
|
81
|
47.7500
|
XLON
|
674851710897840
|
|
16/12/2022
|
15:19:51
|
GMT
|
11
|
47.7800
|
XLON
|
674851710897990
|
|
16/12/2022
|
15:19:51
|
GMT
|
56
|
47.7800
|
XLON
|
674851710897989
|
|
16/12/2022
|
15:21:11
|
GMT
|
18
|
47.7500
|
XLON
|
674851710898297
|
|
16/12/2022
|
15:21:43
|
GMT
|
119
|
47.7600
|
XLON
|
674851710898372
|
|
16/12/2022
|
15:22:57
|
GMT
|
27
|
47.7500
|
XLON
|
674851710898572
|
|
16/12/2022
|
15:24:28
|
GMT
|
86
|
47.7500
|
XLON
|
674851710898748
|
|
16/12/2022
|
15:26:00
|
GMT
|
57
|
47.7700
|
XLON
|
674851710899027
|
|
16/12/2022
|
15:27:40
|
GMT
|
119
|
47.8300
|
XLON
|
674851710899397
|
|
16/12/2022
|
15:28:49
|
GMT
|
107
|
47.8100
|
XLON
|
674851710899590
|
|
16/12/2022
|
15:31:06
|
GMT
|
106
|
47.8500
|
XLON
|
674851710900011
|
|
16/12/2022
|
15:32:48
|
GMT
|
134
|
47.8100
|
XLON
|
674851710900174
|
|
16/12/2022
|
15:34:05
|
GMT
|
62
|
47.7700
|
XLON
|
674851710900532
|
|
16/12/2022
|
15:35:24
|
GMT
|
65
|
47.8100
|
XLON
|
674851710900716
|
|
16/12/2022
|
15:36:19
|
GMT
|
5
|
47.8000
|
XLON
|
674851710900856
|
|
16/12/2022
|
15:36:19
|
GMT
|
6
|
47.8000
|
XLON
|
674851710900855
|
|
16/12/2022
|
15:36:19
|
GMT
|
70
|
47.8000
|
XLON
|
674851710900857
|
|
16/12/2022
|
15:36:57
|
GMT
|
64
|
47.8000
|
XLON
|
674851710901015
|
|
16/12/2022
|
15:38:36
|
GMT
|
35
|
47.8600
|
XLON
|
674851710901224
|
|
16/12/2022
|
15:38:36
|
GMT
|
44
|
47.8600
|
XLON
|
674851710901225
|
|
16/12/2022
|
15:38:36
|
GMT
|
64
|
47.8600
|
XLON
|
674851710901223
|
|
16/12/2022
|
15:39:51
|
GMT
|
79
|
47.8700
|
XLON
|
674851710901414
|
|
16/12/2022
|
15:41:06
|
GMT
|
66
|
47.8400
|
XLON
|
674851710901666
|
|
16/12/2022
|
15:43:00
|
GMT
|
57
|
47.8800
|
XLON
|
674851710902141
|
|
16/12/2022
|
15:43:00
|
GMT
|
101
|
47.8800
|
XLON
|
674851710902142
|
|
16/12/2022
|
15:45:45
|
GMT
|
215
|
47.8800
|
XLON
|
674851710902449
|
|
16/12/2022
|
15:46:30
|
GMT
|
59
|
47.8600
|
XLON
|
674851710902558
|
|
16/12/2022
|
15:47:21
|
GMT
|
91
|
47.8600
|
XLON
|
674851710902694
|
|
16/12/2022
|
15:48:26
|
GMT
|
27
|
47.8800
|
XLON
|
674851710902823
|
|
16/12/2022
|
15:48:26
|
GMT
|
47
|
47.8800
|
XLON
|
674851710902822
|
|
16/12/2022
|
15:50:54
|
GMT
|
54
|
47.8600
|
XLON
|
674851710903267
|
|
16/12/2022
|
15:50:54
|
GMT
|
104
|
47.8600
|
XLON
|
674851710903266
|
|
16/12/2022
|
15:53:22
|
GMT
|
63
|
47.8600
|
XLON
|
674851710903621
|
|
16/12/2022
|
15:54:06
|
GMT
|
139
|
47.8600
|
XLON
|
674851710903683
|
|
16/12/2022
|
15:55:18
|
GMT
|
59
|
47.8500
|
XLON
|
674851710903819
|
|
16/12/2022
|
15:55:50
|
GMT
|
36
|
47.8400
|
XLON
|
674851710903867
|
|
16/12/2022
|
15:55:50
|
GMT
|
68
|
47.8400
|
XLON
|
674851710903866
|
|
16/12/2022
|
15:58:00
|
GMT
|
61
|
47.8300
|
XLON
|
674851710904213
|
|
16/12/2022
|
15:58:29
|
GMT
|
81
|
47.8500
|
XLON
|
674851710904275
|
|
16/12/2022
|
16:00:19
|
GMT
|
38
|
47.8500
|
XLON
|
674851710904699
|
|
16/12/2022
|
16:00:19
|
GMT
|
57
|
47.8500
|
XLON
|
674851710904698
|
|
16/12/2022
|
16:01:34
|
GMT
|
27
|
47.8500
|
XLON
|
674851710904933
|
|
16/12/2022
|
16:01:34
|
GMT
|
59
|
47.8500
|
XLON
|
674851710904932
|
|
16/12/2022
|
16:04:06
|
GMT
|
68
|
47.8500
|
XLON
|
674851710905384
|
|
16/12/2022
|
16:04:44
|
GMT
|
11
|
47.8600
|
XLON
|
674851710905455
|
|
16/12/2022
|
16:04:44
|
GMT
|
27
|
47.8600
|
XLON
|
674851710905454
|
|
16/12/2022
|
16:04:44
|
GMT
|
63
|
47.8600
|
XLON
|
674851710905456
|
|
16/12/2022
|
16:07:19
|
GMT
|
18
|
47.8800
|
XLON
|
674851710905919
|
|
16/12/2022
|
16:07:19
|
GMT
|
78
|
47.8800
|
XLON
|
674851710905918
|
|
16/12/2022
|
16:08:32
|
GMT
|
40
|
47.8900
|
XLON
|
674851710906107
|
|
16/12/2022
|
16:08:32
|
GMT
|
78
|
47.8900
|
XLON
|
674851710906108
|
|
16/12/2022
|
16:09:06
|
GMT
|
65
|
47.8400
|
XLON
|
674851710906221
|
|
16/12/2022
|
16:10:28
|
GMT
|
117
|
47.8100
|
XLON
|
674851710906411
|
|
16/12/2022
|
16:13:18
|
GMT
|
91
|
47.8000
|
XLON
|
674851710906868
|
|
16/12/2022
|
16:14:09
|
GMT
|
64
|
47.8800
|
XLON
|
674851710907043
|
|
16/12/2022
|
16:14:27
|
GMT
|
70
|
47.9100
|
XLON
|
674851710907229
|
|
16/12/2022
|
16:15:02
|
GMT
|
79
|
47.9100
|
XLON
|
674851710907399
|
|
16/12/2022
|
16:15:50
|
GMT
|
79
|
47.9100
|
XLON
|
674851710907609
|
|
16/12/2022
|
16:19:00
|
GMT
|
64
|
47.9300
|
XLON
|
674851710908320
|
|
16/12/2022
|
16:19:00
|
GMT
|
116
|
47.9300
|
XLON
|
674851710908316
|
|
16/12/2022
|
16:20:24
|
GMT
|
67
|
47.9300
|
XLON
|
674851710908722
|
|
16/12/2022
|
16:23:41
|
GMT
|
142
|
47.9100
|
XLON
|
674851710909439
|
|
16/12/2022
|
16:24:29
|
GMT
|
7
|
47.8800
|
XLON
|
674851710909591
|
|
16/12/2022
|
16:24:29
|
GMT
|
160
|
47.8800
|
XLON
|
674851710909590
|
|
16/12/2022
|
16:25:27
|
GMT
|
2
|
47.8800
|
XLON
|
674851710909868
|
|
16/12/2022
|
16:26:45
|
GMT
|
4
|
47.8900
|
XLON
|
674851710910265
|
|
16/12/2022
|
16:26:45
|
GMT
|
22
|
47.8900
|
XLON
|
674851710910264
|
|
16/12/2022
|
16:26:45
|
GMT
|
46
|
47.8900
|
XLON
|
674851710910263
|
|
16/12/2022
|
16:26:48
|
GMT
|
142
|
47.8800
|
XLON
|
674851710910299
|
|
16/12/2022
|
16:27:56
|
GMT
|
25
|
47.8700
|
XLON
|
674851710910763
|
|
16/12/2022
|
16:27:56
|
GMT
|
46
|
47.8700
|
XLON
|
674851710910764
|
|
16/12/2022
|
16:29:05
|
GMT
|
14
|
47.8700
|
XLON
|
674851710911112
|
|
16/12/2022
|
16:29:05
|
GMT
|
26
|
47.8700
|
XLON
|
674851710911113
|
|
16/12/2022
|
16:29:05
|
GMT
|
43
|
47.8700
|
XLON
|
674851710911114
|
|
16/12/2022
|
16:29:25
|
GMT
|
11
|
47.8600
|
XLON
|
674851710911296
|
|
16/12/2022
|
16:29:25
|
GMT
|
32
|
47.8600
|
XLON
|
674851710911295
|
|
16/12/2022
|
16:29:47
|
GMT
|
24
|
47.8600
|
XLON
|
674851710911668
|
|
16/12/2022
|
16:29:50
|
GMT
|
8
|
47.8600
|
XLON
|
674851710911700
|
|
16/12/2022
|
16:29:50
|
GMT
|
27
|
47.8600
|
XLON
|
674851710911699
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFFTFRLRLIF
