Transaction in Own Shares

RNS Number : 4464X

InterContinental Hotels Group PLC

26 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 25 April 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	25 April 2023

Aggregate number of ordinary shares purchased:	57,899

Lowest price paid per share:	£ 55.3200

Highest price paid per share:	£ 56.0200

Average price paid per share:	£ 55.7036

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,866,402 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 57,899 (ISIN: GB00BHJYC057)

Date of purchases: 25 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	57,899
Highest price paid (per ordinary share)	£ 56.0200
Lowest price paid (per ordinary share)	£ 55.3200
Volume weighted average price paid(per ordinary share)	£ 55.7036

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
25/04/2023	08:17:22	BST	148	55.5600	XLON	755227728808949
25/04/2023	08:21:09	BST	88	55.5000	XLON	755227728809395
25/04/2023	08:29:46	BST	116	55.4000	XLON	755227728810205
25/04/2023	08:30:36	BST	113	55.3400	XLON	755227728810401
25/04/2023	08:31:12	BST	89	55.3400	XLON	755227728810459
25/04/2023	08:34:53	BST	110	55.4200	XLON	755227728811025
25/04/2023	08:36:10	BST	28	55.4600	XLON	755227728811130
25/04/2023	08:36:10	BST	62	55.4600	XLON	755227728811129
25/04/2023	08:36:10	BST	201	55.4600	XLON	755227728811127
25/04/2023	08:37:17	BST	218	55.4200	XLON	755227728811197
25/04/2023	08:39:30	BST	93	55.3200	XLON	755227728811332
25/04/2023	08:43:01	BST	90	55.4000	XLON	755227728811706
25/04/2023	08:48:03	BST	177	55.4200	XLON	755227728812077
25/04/2023	08:57:42	BST	134	55.3600	XLON	755227728812935
25/04/2023	09:11:03	BST	54	55.4400	XLON	755227728813893
25/04/2023	09:11:03	BST	63	55.4400	XLON	755227728813894
25/04/2023	09:11:03	BST	320	55.4400	XLON	755227728813892
25/04/2023	09:21:23	BST	303	55.4200	XLON	755227728814439
25/04/2023	09:27:20	BST	99	55.5800	XLON	755227728814830
25/04/2023	09:27:23	BST	355	55.5600	XLON	755227728814833
25/04/2023	09:30:17	BST	127	55.5600	XLON	755227728814963
25/04/2023	09:36:00	BST	101	55.6200	XLON	755227728815503
25/04/2023	09:36:00	BST	217	55.6200	XLON	755227728815502
25/04/2023	09:41:50	BST	66	55.7200	XLON	755227728815818
25/04/2023	09:41:50	BST	80	55.7200	XLON	755227728815817
25/04/2023	09:41:50	BST	100	55.7200	XLON	755227728815815
25/04/2023	09:41:50	BST	110	55.7200	XLON	755227728815816
25/04/2023	09:41:50	BST	181	55.7200	XLON	755227728815813
25/04/2023	09:41:55	BST	166	55.7000	XLON	755227728815827
25/04/2023	09:43:01	BST	118	55.7200	XLON	755227728815879
25/04/2023	09:55:51	BST	28	55.7800	XLON	755227728816479
25/04/2023	09:55:51	BST	90	55.7800	XLON	755227728816478
25/04/2023	09:55:51	BST	277	55.7800	XLON	755227728816472
25/04/2023	10:03:34	BST	42	55.8800	XLON	755227728816847
25/04/2023	10:03:34	BST	321	55.8800	XLON	755227728816846
25/04/2023	10:04:31	BST	70	55.8600	XLON	755227728816913
25/04/2023	10:04:31	BST	210	55.8600	XLON	755227728816912
25/04/2023	10:11:07	BST	104	55.8600	XLON	755227728817223
25/04/2023	10:14:13	BST	58	55.8600	XLON	755227728817387
25/04/2023	10:14:13	BST	83	55.8600	XLON	755227728817386
25/04/2023	10:14:13	BST	142	55.8600	XLON	755227728817379
25/04/2023	10:19:59	BST	5	55.8600	XLON	755227728817800
25/04/2023	10:19:59	BST	94	55.8600	XLON	755227728817799
25/04/2023	10:19:59	BST	254	55.8600	XLON	755227728817796
25/04/2023	10:28:38	BST	98	55.9400	XLON	755227728818314
25/04/2023	10:34:43	BST	254	55.9400	XLON	755227728818705
25/04/2023	10:35:29	BST	174	55.9400	XLON	755227728818761
25/04/2023	10:39:10	BST	276	55.9800	XLON	755227728818989
25/04/2023	10:52:14	BST	56	56.0200	XLON	755227728819708
25/04/2023	10:52:14	BST	147	56.0200	XLON	755227728819707
25/04/2023	10:54:21	BST	5	55.9200	XLON	755227728819844
25/04/2023	10:54:21	BST	225	55.9200	XLON	755227728819845
25/04/2023	11:09:24	BST	124	55.9200	XLON	755227728820620
25/04/2023	11:10:47	BST	90	55.8800	XLON	755227728820700
25/04/2023	11:10:47	BST	107	55.8800	XLON	755227728820697
25/04/2023	11:11:59	BST	87	55.8600	XLON	755227728820793
25/04/2023	11:18:54	BST	29	55.9000	XLON	755227728821122
25/04/2023	11:18:54	BST	145	55.9000	XLON	755227728821123
25/04/2023	11:20:38	BST	118	55.9000	XLON	755227728821197
25/04/2023	11:20:53	BST	108	55.8800	XLON	755227728821229
25/04/2023	11:26:21	BST	107	55.8400	XLON	755227728821441
25/04/2023	11:28:48	BST	108	55.8400	XLON	755227728821552
25/04/2023	11:32:21	BST	4	55.8600	XLON	755227728821761
25/04/2023	11:32:21	BST	18	55.8600	XLON	755227728821763
25/04/2023	11:32:21	BST	57	55.8600	XLON	755227728821762
25/04/2023	11:45:25	BST	292	55.8400	XLON	755227728822383
25/04/2023	11:54:37	BST	52	55.8200	XLON	755227728822996
25/04/2023	11:54:37	BST	113	55.8200	XLON	755227728822997
25/04/2023	11:57:10	BST	206	55.7800	XLON	755227728823172
25/04/2023	12:05:09	BST	366	55.8400	XLON	755227728823752
25/04/2023	12:05:30	BST	220	55.8000	XLON	755227728823805
25/04/2023	12:05:30	BST	363	55.8000	XLON	755227728823802
25/04/2023	12:06:50	BST	112	55.8000	XLON	755227728823869
25/04/2023	12:06:51	BST	139	55.8000	XLON	755227728823872
25/04/2023	12:07:03	BST	86	55.8000	XLON	755227728823873
25/04/2023	12:07:19	BST	83	55.8000	XLON	755227728823880
25/04/2023	12:07:58	BST	229	55.8000	XLON	755227728823925
25/04/2023	12:16:14	BST	238	55.7800	XLON	755227728824259
25/04/2023	12:16:38	BST	58	55.8200	XLON	755227728824303
25/04/2023	12:16:38	BST	104	55.8200	XLON	755227728824304
25/04/2023	12:16:43	BST	78	55.8200	XLON	755227728824313
25/04/2023	12:18:12	BST	128	55.8200	XLON	755227728824406
25/04/2023	12:18:12	BST	223	55.8200	XLON	755227728824405
25/04/2023	12:21:52	BST	219	55.8400	XLON	755227728824605
25/04/2023	12:21:53	BST	16	55.8400	XLON	755227728824608
25/04/2023	12:21:53	BST	219	55.8400	XLON	755227728824607
25/04/2023	12:21:59	BST	21	55.8400	XLON	755227728824614
25/04/2023	12:21:59	BST	22	55.8400	XLON	755227728824617
25/04/2023	12:21:59	BST	113	55.8400	XLON	755227728824616
25/04/2023	12:21:59	BST	138	55.8400	XLON	755227728824613
25/04/2023	12:21:59	BST	219	55.8400	XLON	755227728824615
25/04/2023	12:34:25	BST	116	55.8400	XLON	755227728825440
25/04/2023	12:34:25	BST	120	55.8400	XLON	755227728825438
25/04/2023	12:34:25	BST	138	55.8400	XLON	755227728825439
25/04/2023	12:34:25	BST	369	55.8400	XLON	755227728825434
25/04/2023	12:34:26	BST	185	55.8400	XLON	755227728825442
25/04/2023	12:36:27	BST	123	55.8600	XLON	755227728825549
25/04/2023	12:37:10	BST	90	55.8600	XLON	755227728825582
25/04/2023	12:37:13	BST	148	55.8600	XLON	755227728825583
25/04/2023	12:42:14	BST	9	55.8200	XLON	755227728825857
25/04/2023	12:42:14	BST	159	55.8200	XLON	755227728825856
25/04/2023	12:42:14	BST	88	55.8400	XLON	755227728825859
25/04/2023	12:42:14	BST	93	55.8400	XLON	755227728825858
25/04/2023	12:42:17	BST	50	55.8400	XLON	755227728825860
25/04/2023	12:42:17	BST	124	55.8400	XLON	755227728825861
25/04/2023	12:46:18	BST	9	55.8200	XLON	755227728825978
25/04/2023	12:46:18	BST	101	55.8200	XLON	755227728825977
25/04/2023	12:46:40	BST	107	55.8200	XLON	755227728825990
25/04/2023	12:46:41	BST	50	55.8200	XLON	755227728825992
25/04/2023	12:46:41	BST	80	55.8200	XLON	755227728825991
25/04/2023	12:48:19	BST	367	55.8000	XLON	755227728826061
25/04/2023	12:54:52	BST	172	55.8400	XLON	755227728826358
25/04/2023	12:54:54	BST	242	55.8200	XLON	755227728826359
25/04/2023	12:55:10	BST	78	55.8200	XLON	755227728826380
25/04/2023	12:55:10	BST	109	55.8200	XLON	755227728826381
25/04/2023	13:03:57	BST	45	55.8000	XLON	755227728826878
25/04/2023	13:03:59	BST	12	55.8000	XLON	755227728826882
25/04/2023	13:06:15	BST	355	55.7800	XLON	755227728827032
25/04/2023	13:07:28	BST	149	55.7800	XLON	755227728827097
25/04/2023	13:10:42	BST	223	55.7600	XLON	755227728827250
25/04/2023	13:12:30	BST	152	55.7400	XLON	755227728827395
25/04/2023	13:20:07	BST	82	55.7400	XLON	755227728827935
25/04/2023	13:23:20	BST	32	55.7800	XLON	755227728828138
25/04/2023	13:23:20	BST	258	55.7800	XLON	755227728828137
25/04/2023	13:27:38	BST	21	55.7400	XLON	755227728828370
25/04/2023	13:27:38	BST	367	55.7400	XLON	755227728828368
25/04/2023	13:27:42	BST	1	55.7400	XLON	755227728828371
25/04/2023	13:27:42	BST	82	55.7400	XLON	755227728828373
25/04/2023	13:27:42	BST	105	55.7400	XLON	755227728828372
25/04/2023	13:30:04	BST	143	55.6800	XLON	755227728828538
25/04/2023	13:36:40	BST	94	55.6600	XLON	755227728828933
25/04/2023	13:40:44	BST	174	55.6200	XLON	755227728829197
25/04/2023	13:45:37	BST	133	55.6600	XLON	755227728829597
25/04/2023	13:45:47	BST	60	55.6600	XLON	755227728829606
25/04/2023	13:45:47	BST	72	55.6600	XLON	755227728829607
25/04/2023	13:46:01	BST	336	55.6400	XLON	755227728829621
25/04/2023	13:50:41	BST	150	55.6600	XLON	755227728829917
25/04/2023	13:53:01	BST	12	55.6200	XLON	755227728830052
25/04/2023	13:53:01	BST	80	55.6200	XLON	755227728830051
25/04/2023	14:10:23	BST	82	55.6600	XLON	755227728831493
25/04/2023	14:12:51	BST	137	55.6400	XLON	755227728831644
25/04/2023	14:15:20	BST	163	55.6600	XLON	755227728831859
25/04/2023	14:20:48	BST	357	55.7000	XLON	755227728832430
25/04/2023	14:24:32	BST	164	55.7000	XLON	755227728832877
25/04/2023	14:25:05	BST	49	55.6800	XLON	755227728833027
25/04/2023	14:25:05	BST	50	55.6800	XLON	755227728833026
25/04/2023	14:25:37	BST	185	55.6800	XLON	755227728833132
25/04/2023	14:26:43	BST	100	55.6800	XLON	755227728833296
25/04/2023	14:31:37	BST	170	55.8400	XLON	755227728834314
25/04/2023	14:33:02	BST	12	55.8400	XLON	755227728834653
25/04/2023	14:33:02	BST	94	55.8400	XLON	755227728834654
25/04/2023	14:33:02	BST	95	55.8400	XLON	755227728834652
25/04/2023	14:33:13	BST	114	55.8000	XLON	755227728834746
25/04/2023	14:33:13	BST	49	55.8200	XLON	755227728834748
25/04/2023	14:33:13	BST	91	55.8200	XLON	755227728834747
25/04/2023	14:33:15	BST	189	55.7800	XLON	755227728834815
25/04/2023	14:33:15	BST	193	55.7800	XLON	755227728834814
25/04/2023	14:34:28	BST	181	55.7600	XLON	755227728835264
25/04/2023	14:35:00	BST	131	55.7600	XLON	755227728835477
25/04/2023	14:35:07	BST	202	55.7600	XLON	755227728835517
25/04/2023	14:37:51	BST	18	55.7800	XLON	755227728836425
25/04/2023	14:37:51	BST	94	55.7800	XLON	755227728836424
25/04/2023	14:37:51	BST	342	55.7800	XLON	755227728836423
25/04/2023	14:38:21	BST	115	55.7600	XLON	755227728836558
25/04/2023	14:38:27	BST	92	55.7600	XLON	755227728836644
25/04/2023	14:39:05	BST	196	55.7400	XLON	755227728836804
25/04/2023	14:40:43	BST	22	55.7200	XLON	755227728837176
25/04/2023	14:40:43	BST	96	55.7200	XLON	755227728837175
25/04/2023	14:41:42	BST	88	55.7400	XLON	755227728837399
25/04/2023	14:41:43	BST	28	55.7400	XLON	755227728837406
25/04/2023	14:41:43	BST	81	55.7400	XLON	755227728837405
25/04/2023	14:42:22	BST	82	55.7200	XLON	755227728837543
25/04/2023	14:42:22	BST	100	55.7200	XLON	755227728837542
25/04/2023	14:42:22	BST	225	55.7200	XLON	755227728837518
25/04/2023	14:43:23	BST	91	55.7600	XLON	755227728837675
25/04/2023	14:43:23	BST	94	55.7600	XLON	755227728837676
25/04/2023	14:43:23	BST	106	55.7600	XLON	755227728837674
25/04/2023	14:43:28	BST	6	55.7600	XLON	755227728837681
25/04/2023	14:43:28	BST	91	55.7600	XLON	755227728837680
25/04/2023	14:43:28	BST	108	55.7600	XLON	755227728837679
25/04/2023	14:43:58	BST	50	55.7400	XLON	755227728837757
25/04/2023	14:43:58	BST	150	55.7400	XLON	755227728837758
25/04/2023	14:43:58	BST	181	55.7400	XLON	755227728837756
25/04/2023	14:45:02	BST	124	55.7400	XLON	755227728837949
25/04/2023	14:46:00	BST	161	55.7200	XLON	755227728838123
25/04/2023	14:47:07	BST	108	55.7000	XLON	755227728838339
25/04/2023	14:49:00	BST	144	55.7000	XLON	755227728838764
25/04/2023	14:52:32	BST	45	55.7200	XLON	755227728839451
25/04/2023	14:52:32	BST	357	55.7200	XLON	755227728839441
25/04/2023	14:52:37	BST	123	55.7200	XLON	755227728839466
25/04/2023	14:53:29	BST	54	55.7600	XLON	755227728839699
25/04/2023	14:53:29	BST	80	55.7600	XLON	755227728839698
25/04/2023	14:53:29	BST	378	55.7600	XLON	755227728839697
25/04/2023	14:53:30	BST	91	55.7600	XLON	755227728839700
25/04/2023	14:53:48	BST	21	55.7400	XLON	755227728839744
25/04/2023	14:53:48	BST	60	55.7400	XLON	755227728839743
25/04/2023	14:53:51	BST	99	55.7200	XLON	755227728839754
25/04/2023	14:54:00	BST	100	55.7200	XLON	755227728839784
25/04/2023	14:57:39	BST	115	55.7200	XLON	755227728840219
25/04/2023	14:57:39	BST	169	55.7200	XLON	755227728840220
25/04/2023	14:57:40	BST	34	55.7400	XLON	755227728840231
25/04/2023	14:57:40	BST	111	55.7400	XLON	755227728840230
25/04/2023	14:58:17	BST	77	55.7400	XLON	755227728840324
25/04/2023	14:59:50	BST	18	55.7200	XLON	755227728840558
25/04/2023	14:59:50	BST	271	55.7200	XLON	755227728840557
25/04/2023	15:04:12	BST	53	55.7600	XLON	755227728841300
25/04/2023	15:04:12	BST	75	55.7600	XLON	755227728841299
25/04/2023	15:04:12	BST	223	55.7600	XLON	755227728841297
25/04/2023	15:05:42	BST	72	55.8000	XLON	755227728841522
25/04/2023	15:05:45	BST	84	55.8000	XLON	755227728841544
25/04/2023	15:05:45	BST	85	55.8000	XLON	755227728841545
25/04/2023	15:05:47	BST	79	55.8000	XLON	755227728841549
25/04/2023	15:05:47	BST	206	55.8000	XLON	755227728841548
25/04/2023	15:05:49	BST	111	55.8000	XLON	755227728841559
25/04/2023	15:06:30	BST	335	55.7800	XLON	755227728841718
25/04/2023	15:07:04	BST	229	55.7600	XLON	755227728841772
25/04/2023	15:07:07	BST	91	55.7600	XLON	755227728841780
25/04/2023	15:07:07	BST	229	55.7600	XLON	755227728841779
25/04/2023	15:07:46	BST	192	55.7600	XLON	755227728841926
25/04/2023	15:07:46	BST	43	55.7800	XLON	755227728841930
25/04/2023	15:07:46	BST	78	55.7800	XLON	755227728841927
25/04/2023	15:07:46	BST	88	55.7800	XLON	755227728841929
25/04/2023	15:07:46	BST	91	55.7800	XLON	755227728841928
25/04/2023	15:07:51	BST	142	55.7600	XLON	755227728841938
25/04/2023	15:07:51	BST	419	55.7600	XLON	755227728841937
25/04/2023	15:09:06	BST	78	55.7400	XLON	755227728842100
25/04/2023	15:09:06	BST	88	55.7400	XLON	755227728842098
25/04/2023	15:09:06	BST	91	55.7400	XLON	755227728842099
25/04/2023	15:09:58	BST	77	55.7200	XLON	755227728842245
25/04/2023	15:09:58	BST	214	55.7200	XLON	755227728842242
25/04/2023	15:10:04	BST	78	55.7200	XLON	755227728842299
25/04/2023	15:10:06	BST	74	55.7200	XLON	755227728842327
25/04/2023	15:10:06	BST	108	55.7200	XLON	755227728842326
25/04/2023	15:12:26	BST	21	55.6400	XLON	755227728842790
25/04/2023	15:12:26	BST	34	55.6400	XLON	755227728842787
25/04/2023	15:12:26	BST	72	55.6400	XLON	755227728842788
25/04/2023	15:12:26	BST	88	55.6400	XLON	755227728842786
25/04/2023	15:12:26	BST	91	55.6400	XLON	755227728842789
25/04/2023	15:12:26	BST	290	55.6800	XLON	755227728842706
25/04/2023	15:12:29	BST	38	55.6400	XLON	755227728842855
25/04/2023	15:12:29	BST	72	55.6400	XLON	755227728842857
25/04/2023	15:12:29	BST	78	55.6400	XLON	755227728842858
25/04/2023	15:12:29	BST	88	55.6400	XLON	755227728842859
25/04/2023	15:12:29	BST	91	55.6400	XLON	755227728842856
25/04/2023	15:12:29	BST	91	55.6400	XLON	755227728842864
25/04/2023	15:12:29	BST	101	55.6400	XLON	755227728842854
25/04/2023	15:12:29	BST	226	55.6400	XLON	755227728842863
25/04/2023	15:12:30	BST	70	55.6400	XLON	755227728842865
25/04/2023	15:12:30	BST	88	55.6400	XLON	755227728842867
25/04/2023	15:12:30	BST	91	55.6400	XLON	755227728842866
25/04/2023	15:12:31	BST	88	55.6400	XLON	755227728842879
25/04/2023	15:12:31	BST	91	55.6400	XLON	755227728842878
25/04/2023	15:12:58	BST	26	55.6200	XLON	755227728843002
25/04/2023	15:12:58	BST	115	55.6200	XLON	755227728843001
25/04/2023	15:12:58	BST	459	55.6200	XLON	755227728843016
25/04/2023	15:12:58	BST	459	55.6200	XLON	755227728843019
25/04/2023	15:12:58	BST	703	55.6200	XLON	755227728843017
25/04/2023	15:12:58	BST	707	55.6200	XLON	755227728843020
25/04/2023	15:12:58	BST	141	55.6400	XLON	755227728842974
25/04/2023	15:12:59	BST	100	55.6200	XLON	755227728843039
25/04/2023	15:12:59	BST	341	55.6200	XLON	755227728843038
25/04/2023	15:12:59	BST	459	55.6200	XLON	755227728843024
25/04/2023	15:12:59	BST	711	55.6200	XLON	755227728843025
25/04/2023	15:12:59	BST	733	55.6200	XLON	755227728843040
25/04/2023	15:13:00	BST	167	55.6200	XLON	755227728843044
25/04/2023	15:13:00	BST	205	55.6200	XLON	755227728843047
25/04/2023	15:13:00	BST	409	55.6200	XLON	755227728843042
25/04/2023	15:13:00	BST	554	55.6200	XLON	755227728843043
25/04/2023	15:13:01	BST	80	55.6200	XLON	755227728843064
25/04/2023	15:13:01	BST	290	55.6200	XLON	755227728843061
25/04/2023	15:13:02	BST	130	55.6200	XLON	755227728843067
25/04/2023	15:13:18	BST	3	55.6200	XLON	755227728843121
25/04/2023	15:13:18	BST	108	55.6200	XLON	755227728843122
25/04/2023	15:13:40	BST	78	55.6200	XLON	755227728843241
25/04/2023	15:14:00	BST	189	55.6200	XLON	755227728843324
25/04/2023	15:15:00	BST	215	55.6200	XLON	755227728843437
25/04/2023	15:16:00	BST	14	55.6200	XLON	755227728843600
25/04/2023	15:16:00	BST	175	55.6200	XLON	755227728843599
25/04/2023	15:17:00	BST	184	55.6200	XLON	755227728843749
25/04/2023	15:18:00	BST	163	55.6200	XLON	755227728843891
25/04/2023	15:22:07	BST	104	55.7200	XLON	755227728844310
25/04/2023	15:22:07	BST	113	55.7200	XLON	755227728844312
25/04/2023	15:22:07	BST	114	55.7200	XLON	755227728844309
25/04/2023	15:22:07	BST	138	55.7200	XLON	755227728844311
25/04/2023	15:22:07	BST	180	55.7200	XLON	755227728844308
25/04/2023	15:22:27	BST	148	55.7000	XLON	755227728844349
25/04/2023	15:22:27	BST	188	55.7000	XLON	755227728844350
25/04/2023	15:24:13	BST	35	55.7400	XLON	755227728844582
25/04/2023	15:24:13	BST	42	55.7400	XLON	755227728844581
25/04/2023	15:24:37	BST	72	55.7400	XLON	755227728844584
25/04/2023	15:25:01	BST	97	55.7400	XLON	755227728844663
25/04/2023	15:25:31	BST	86	55.7200	XLON	755227728844720
25/04/2023	15:26:25	BST	91	55.7200	XLON	755227728844880
25/04/2023	15:26:25	BST	243	55.7200	XLON	755227728844873
25/04/2023	15:27:56	BST	78	55.7200	XLON	755227728845075
25/04/2023	15:28:21	BST	79	55.7200	XLON	755227728845103
25/04/2023	15:28:45	BST	29	55.7200	XLON	755227728845180
25/04/2023	15:28:45	BST	48	55.7200	XLON	755227728845181
25/04/2023	15:30:49	BST	114	55.7600	XLON	755227728845457
25/04/2023	15:30:49	BST	138	55.7600	XLON	755227728845458
25/04/2023	15:31:02	BST	72	55.7200	XLON	755227728845517
25/04/2023	15:31:02	BST	78	55.7200	XLON	755227728845516
25/04/2023	15:31:02	BST	342	55.7400	XLON	755227728845487
25/04/2023	15:32:29	BST	8	55.7000	XLON	755227728845733
25/04/2023	15:32:29	BST	70	55.7000	XLON	755227728845732
25/04/2023	15:32:54	BST	78	55.7000	XLON	755227728845755
25/04/2023	15:32:58	BST	125	55.6800	XLON	755227728845777
25/04/2023	15:32:58	BST	185	55.6800	XLON	755227728845785
25/04/2023	15:34:34	BST	85	55.7000	XLON	755227728846005
25/04/2023	15:34:50	BST	182	55.6800	XLON	755227728846015
25/04/2023	15:35:30	BST	160	55.6600	XLON	755227728846117
25/04/2023	15:37:07	BST	13	55.6600	XLON	755227728846340
25/04/2023	15:37:07	BST	73	55.6600	XLON	755227728846339
25/04/2023	15:37:45	BST	78	55.6600	XLON	755227728846437
25/04/2023	15:38:07	BST	15	55.6600	XLON	755227728846478
25/04/2023	15:38:07	BST	103	55.6600	XLON	755227728846477
25/04/2023	15:40:26	BST	130	55.6800	XLON	755227728846709
25/04/2023	15:40:29	BST	130	55.6800	XLON	755227728846711
25/04/2023	15:40:29	BST	138	55.6800	XLON	755227728846712
25/04/2023	15:40:40	BST	78	55.6800	XLON	755227728846738
25/04/2023	15:41:03	BST	77	55.6800	XLON	755227728846806
25/04/2023	15:41:29	BST	13	55.6800	XLON	755227728846816
25/04/2023	15:41:29	BST	67	55.6800	XLON	755227728846815
25/04/2023	15:41:52	BST	77	55.6800	XLON	755227728846855
25/04/2023	15:42:15	BST	25	55.6800	XLON	755227728846918
25/04/2023	15:42:15	BST	52	55.6800	XLON	755227728846919
25/04/2023	15:42:28	BST	15	55.6800	XLON	755227728846931
25/04/2023	15:42:28	BST	62	55.6800	XLON	755227728846930
25/04/2023	15:44:40	BST	41	55.6600	XLON	755227728847130
25/04/2023	15:44:40	BST	46	55.6600	XLON	755227728847136
25/04/2023	15:44:40	BST	114	55.6600	XLON	755227728847135
25/04/2023	15:44:40	BST	142	55.6600	XLON	755227728847131
25/04/2023	15:44:43	BST	36	55.6600	XLON	755227728847147
25/04/2023	15:44:43	BST	42	55.6600	XLON	755227728847148
25/04/2023	15:45:03	BST	92	55.6600	XLON	755227728847184
25/04/2023	15:46:50	BST	72	55.7200	XLON	755227728847536
25/04/2023	15:46:50	BST	80	55.7200	XLON	755227728847537
25/04/2023	15:46:50	BST	114	55.7200	XLON	755227728847535
25/04/2023	15:46:55	BST	23	55.7000	XLON	755227728847552
25/04/2023	15:46:55	BST	97	55.7000	XLON	755227728847553
25/04/2023	15:46:55	BST	149	55.7000	XLON	755227728847551
25/04/2023	15:49:11	BST	337	55.7000	XLON	755227728847882
25/04/2023	15:49:12	BST	134	55.6800	XLON	755227728847887
25/04/2023	15:49:12	BST	253	55.6800	XLON	755227728847883
25/04/2023	15:53:35	BST	100	55.6800	XLON	755227728848545
25/04/2023	15:53:35	BST	347	55.6800	XLON	755227728848543
25/04/2023	15:53:42	BST	95	55.6600	XLON	755227728848590
25/04/2023	15:54:55	BST	100	55.6600	XLON	755227728848753
25/04/2023	15:55:46	BST	77	55.6600	XLON	755227728848901
25/04/2023	15:55:55	BST	189	55.6600	XLON	755227728848929
25/04/2023	15:56:36	BST	78	55.6600	XLON	755227728849044
25/04/2023	15:56:52	BST	78	55.6600	XLON	755227728849063
25/04/2023	15:56:55	BST	19	55.6600	XLON	755227728849065
25/04/2023	15:56:55	BST	38	55.6600	XLON	755227728849067
25/04/2023	15:56:55	BST	104	55.6600	XLON	755227728849066
25/04/2023	15:57:41	BST	78	55.6600	XLON	755227728849170
25/04/2023	15:57:55	BST	41	55.6600	XLON	755227728849196
25/04/2023	15:57:55	BST	59	55.6600	XLON	755227728849198
25/04/2023	15:57:55	BST	114	55.6600	XLON	755227728849197
25/04/2023	15:58:35	BST	80	55.6600	XLON	755227728849404
25/04/2023	15:58:51	BST	78	55.6600	XLON	755227728849481
25/04/2023	15:58:55	BST	134	55.6600	XLON	755227728849492
25/04/2023	15:59:35	BST	80	55.6600	XLON	755227728849632
25/04/2023	15:59:51	BST	28	55.6600	XLON	755227728849677
25/04/2023	15:59:51	BST	50	55.6600	XLON	755227728849676
25/04/2023	15:59:55	BST	30	55.6600	XLON	755227728849687
25/04/2023	15:59:55	BST	104	55.6600	XLON	755227728849686
25/04/2023	16:00:25	BST	80	55.6600	XLON	755227728849816
25/04/2023	16:00:39	BST	77	55.6600	XLON	755227728849899
25/04/2023	16:00:45	BST	360	55.6200	XLON	755227728849941
25/04/2023	16:02:01	BST	96	55.6400	XLON	755227728850206
25/04/2023	16:02:24	BST	79	55.6400	XLON	755227728850249
25/04/2023	16:02:38	BST	77	55.6400	XLON	755227728850276
25/04/2023	16:02:49	BST	48	55.6400	XLON	755227728850299
25/04/2023	16:02:58	BST	81	55.6400	XLON	755227728850308
25/04/2023	16:03:01	BST	128	55.6400	XLON	755227728850314
25/04/2023	16:03:34	BST	80	55.6400	XLON	755227728850417
25/04/2023	16:03:48	BST	78	55.6400	XLON	755227728850455
25/04/2023	16:04:01	BST	52	55.6200	XLON	755227728850476
25/04/2023	16:04:01	BST	111	55.6200	XLON	755227728850477
25/04/2023	16:04:33	BST	77	55.6200	XLON	755227728850530
25/04/2023	16:04:47	BST	78	55.6200	XLON	755227728850541
25/04/2023	16:05:01	BST	5	55.6200	XLON	755227728850574
25/04/2023	16:05:01	BST	133	55.6200	XLON	755227728850573
25/04/2023	16:05:28	BST	77	55.6200	XLON	755227728850626
25/04/2023	16:05:42	BST	79	55.6200	XLON	755227728850649
25/04/2023	16:05:57	BST	80	55.6200	XLON	755227728850718
25/04/2023	16:06:01	BST	126	55.6200	XLON	755227728850739
25/04/2023	16:06:36	BST	81	55.6400	XLON	755227728850815
25/04/2023	16:06:51	BST	80	55.6400	XLON	755227728850855
25/04/2023	16:07:01	BST	137	55.6400	XLON	755227728850879
25/04/2023	16:07:32	BST	80	55.6400	XLON	755227728851013
25/04/2023	16:07:47	BST	80	55.6400	XLON	755227728851061
25/04/2023	16:08:01	BST	1	55.6400	XLON	755227728851086
25/04/2023	16:08:01	BST	179	55.6400	XLON	755227728851085
25/04/2023	16:08:39	BST	81	55.6600	XLON	755227728851245
25/04/2023	16:08:54	BST	80	55.6600	XLON	755227728851275
25/04/2023	16:09:09	BST	78	55.6600	XLON	755227728851307
25/04/2023	16:09:25	BST	80	55.6600	XLON	755227728851346
25/04/2023	16:09:41	BST	21	55.6600	XLON	755227728851385
25/04/2023	16:09:41	BST	59	55.6600	XLON	755227728851386
25/04/2023	16:10:37	BST	105	55.7000	XLON	755227728851562
25/04/2023	16:10:42	BST	10	55.6800	XLON	755227728851597
25/04/2023	16:10:42	BST	21	55.6800	XLON	755227728851595
25/04/2023	16:10:42	BST	45	55.6800	XLON	755227728851598
25/04/2023	16:10:42	BST	85	55.6800	XLON	755227728851596
25/04/2023	16:11:37	BST	72	55.7000	XLON	755227728851869
25/04/2023	16:11:37	BST	143	55.7000	XLON	755227728851868
25/04/2023	16:11:47	BST	80	55.7000	XLON	755227728851936
25/04/2023	16:12:02	BST	91	55.7000	XLON	755227728852006
25/04/2023	16:12:17	BST	78	55.7000	XLON	755227728852061
25/04/2023	16:12:33	BST	79	55.7000	XLON	755227728852105
25/04/2023	16:12:40	BST	81	55.7000	XLON	755227728852124
25/04/2023	16:12:56	BST	78	55.7000	XLON	755227728852198
25/04/2023	16:13:12	BST	79	55.7000	XLON	755227728852255
25/04/2023	16:13:28	BST	78	55.7000	XLON	755227728852299
25/04/2023	16:13:44	BST	78	55.7000	XLON	755227728852353
25/04/2023	16:14:00	BST	78	55.7000	XLON	755227728852464
25/04/2023	16:14:16	BST	79	55.7000	XLON	755227728852681
25/04/2023	16:14:32	BST	78	55.7000	XLON	755227728852750
25/04/2023	16:14:48	BST	79	55.7000	XLON	755227728852821
25/04/2023	16:15:04	BST	29	55.7000	XLON	755227728852919
25/04/2023	16:15:04	BST	52	55.7000	XLON	755227728852918
25/04/2023	16:15:19	BST	79	55.7000	XLON	755227728852943
25/04/2023	16:15:34	BST	80	55.7000	XLON	755227728852977
25/04/2023	16:15:49	BST	79	55.7000	XLON	755227728852999
25/04/2023	16:16:04	BST	80	55.7000	XLON	755227728853029
25/04/2023	16:16:19	BST	29	55.7000	XLON	755227728853058
25/04/2023	16:16:19	BST	50	55.7000	XLON	755227728853057
25/04/2023	16:16:34	BST	79	55.7000	XLON	755227728853064
25/04/2023	16:16:49	BST	80	55.7000	XLON	755227728853098
25/04/2023	16:17:04	BST	35	55.7000	XLON	755227728853139
25/04/2023	16:17:04	BST	44	55.7000	XLON	755227728853140
25/04/2023	16:17:20	BST	80	55.7000	XLON	755227728853174
25/04/2023	16:17:34	BST	79	55.7000	XLON	755227728853210
25/04/2023	16:17:40	BST	171	55.6800	XLON	755227728853223
25/04/2023	16:18:22	BST	78	55.7000	XLON	755227728853352
25/04/2023	16:18:27	BST	81	55.6200	XLON	755227728853417
25/04/2023	16:18:27	BST	86	55.6200	XLON	755227728853416
25/04/2023	16:18:27	BST	209	55.6800	XLON	755227728853361
25/04/2023	16:19:44	BST	90	55.6200	XLON	755227728853675
25/04/2023	16:20:08	BST	79	55.6200	XLON	755227728853735
25/04/2023	16:20:24	BST	79	55.6200	XLON	755227728853799
25/04/2023	16:20:39	BST	77	55.6200	XLON	755227728853846
25/04/2023	16:20:47	BST	78	55.6200	XLON	755227728853867
25/04/2023	16:21:10	BST	77	55.6200	XLON	755227728853989
25/04/2023	16:21:26	BST	79	55.6200	XLON	755227728854088
25/04/2023	16:21:42	BST	80	55.6200	XLON	755227728854147
25/04/2023	16:21:50	BST	78	55.6200	XLON	755227728854162
25/04/2023	16:22:13	BST	77	55.6200	XLON	755227728854247
25/04/2023	16:22:30	BST	77	55.6200	XLON	755227728854293
25/04/2023	16:22:46	BST	80	55.6200	XLON	755227728854364
25/04/2023	16:22:55	BST	91	55.6200	XLON	755227728854372
25/04/2023	16:23:20	BST	78	55.6200	XLON	755227728854408
25/04/2023	16:23:36	BST	94	55.6000	XLON	755227728854431
25/04/2023	16:23:36	BST	80	55.6200	XLON	755227728854430
25/04/2023	16:24:41	BST	204	55.6200	XLON	755227728854594
25/04/2023	16:24:53	BST	80	55.6200	XLON	755227728854624
25/04/2023	16:25:09	BST	296	55.6000	XLON	755227728854711
25/04/2023	16:25:09	BST	81	55.6200	XLON	755227728854706
25/04/2023	16:26:50	BST	200	55.6200	XLON	755227728855067
25/04/2023	16:27:04	BST	81	55.6200	XLON	755227728855137
25/04/2023	16:27:20	BST	134	55.6200	XLON	755227728855196
25/04/2023	16:27:32	BST	44	55.6000	XLON	755227728855229
25/04/2023	16:27:32	BST	48	55.6000	XLON	755227728855230
25/04/2023	16:28:17	BST	252	55.6200	XLON	755227728855351
25/04/2023	16:28:37	BST	36	55.6200	XLON	755227728855413
25/04/2023	16:28:37	BST	41	55.6200	XLON	755227728855414
25/04/2023	16:28:37	BST	137	55.6200	XLON	755227728855412
25/04/2023	16:28:56	BST	81	55.6000	XLON	755227728855508
25/04/2023	16:29:21	BST	117	55.5800	XLON	755227728855602
25/04/2023	16:29:32	BST	67	55.5800	XLON	755227728855635
25/04/2023	16:29:56	BST	81	55.5600	XLON	755227728855793

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITSIIEFIV

TIDM	IHG
Share Price	US$160.953.21%
Market Cap	$23.83bn

TIDM	IHG
Share Price	US$160.953.21%
Market Cap	$23.83bn

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	26 Apr 2023
Time	07:00:08
Category	Capital structure
ID	4464X

Date	26 Apr 2023
Time	07:00:08
Category	Capital structure
ID	4464X