Transaction in Own Shares

RNS Number : 5724A

InterContinental Hotels Group PLC

25 May 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 24 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	24 May 2023

Aggregate number of ordinary shares purchased:	87,668

Lowest price paid per share:	£ 51.7800

Highest price paid per share:	£ 52.6000

Average price paid per share:	£ 52.1983

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,474,638 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 87,668 (ISIN: GB00BHJYC057)

Date of purchases: 24 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	87,668
Highest price paid (per ordinary share)	£ 52.6000
Lowest price paid (per ordinary share)	£ 51.7800
Volume weighted average price paid(per ordinary share)	£ 52.1983

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
24/05/2023	08:09:45	BST	103	52.0200	XLON	773163512236376
24/05/2023	08:09:45	BST	62	52.1000	XLON	773163512236370
24/05/2023	08:09:45	BST	64	52.1000	XLON	773163512236371
24/05/2023	08:09:45	BST	77	52.1000	XLON	773163512236372
24/05/2023	08:13:11	BST	49	52.4000	XLON	773163512236826
24/05/2023	08:13:11	BST	97	52.4000	XLON	773163512236825
24/05/2023	08:15:05	BST	44	52.3400	XLON	773163512237057
24/05/2023	08:15:16	BST	40	52.3400	XLON	773163512237067
24/05/2023	08:15:16	BST	64	52.3400	XLON	773163512237068
24/05/2023	08:15:21	BST	68	52.3400	XLON	773163512237075
24/05/2023	08:16:04	BST	90	52.3200	XLON	773163512237136
24/05/2023	08:16:04	BST	90	52.3200	XLON	773163512237137
24/05/2023	08:16:04	BST	182	52.3200	XLON	773163512237138
24/05/2023	08:16:04	BST	318	52.3200	XLON	773163512237135
24/05/2023	08:17:56	BST	22	52.3800	XLON	773163512237319
24/05/2023	08:17:56	BST	64	52.3800	XLON	773163512237318
24/05/2023	08:17:56	BST	86	52.3800	XLON	773163512237320
24/05/2023	08:18:03	BST	192	52.3400	XLON	773163512237331
24/05/2023	08:18:54	BST	11	52.3000	XLON	773163512237418
24/05/2023	08:18:54	BST	78	52.3000	XLON	773163512237417
24/05/2023	08:19:51	BST	6	52.2600	XLON	773163512237509
24/05/2023	08:19:51	BST	97	52.2600	XLON	773163512237510
24/05/2023	08:20:26	BST	173	52.2000	XLON	773163512237739
24/05/2023	08:21:48	BST	50	52.1600	XLON	773163512237920
24/05/2023	08:21:48	BST	87	52.1600	XLON	773163512237921
24/05/2023	08:24:09	BST	83	52.3200	XLON	773163512238166
24/05/2023	08:24:09	BST	117	52.3200	XLON	773163512238167
24/05/2023	08:25:38	BST	250	52.3400	XLON	773163512238285
24/05/2023	08:27:05	BST	72	52.3200	XLON	773163512238454
24/05/2023	08:27:09	BST	77	52.3200	XLON	773163512238461
24/05/2023	08:29:37	BST	172	52.3400	XLON	773163512238802
24/05/2023	08:29:53	BST	100	52.3000	XLON	773163512238823
24/05/2023	08:29:53	BST	109	52.3000	XLON	773163512238824
24/05/2023	08:32:32	BST	244	52.3000	XLON	773163512239119
24/05/2023	08:33:40	BST	87	52.2400	XLON	773163512239216
24/05/2023	08:34:25	BST	157	52.2600	XLON	773163512239277
24/05/2023	08:36:52	BST	8	52.2200	XLON	773163512239560
24/05/2023	08:36:52	BST	227	52.2200	XLON	773163512239559
24/05/2023	08:37:10	BST	120	52.2000	XLON	773163512239590
24/05/2023	08:38:40	BST	64	52.0800	XLON	773163512239796
24/05/2023	08:38:40	BST	129	52.0800	XLON	773163512239795
24/05/2023	08:40:36	BST	92	52.0400	XLON	773163512240028
24/05/2023	08:41:33	BST	106	52.0200	XLON	773163512240138
24/05/2023	08:42:46	BST	178	52.0400	XLON	773163512240445
24/05/2023	08:43:06	BST	94	52.0400	XLON	773163512240544
24/05/2023	08:47:54	BST	33	52.1400	XLON	773163512241066
24/05/2023	08:47:54	BST	80	52.1400	XLON	773163512241067
24/05/2023	08:48:55	BST	84	52.1400	XLON	773163512241154
24/05/2023	08:48:55	BST	268	52.1400	XLON	773163512241153
24/05/2023	08:50:26	BST	178	52.1000	XLON	773163512241344
24/05/2023	08:51:19	BST	108	52.0800	XLON	773163512241452
24/05/2023	08:51:19	BST	115	52.0800	XLON	773163512241453
24/05/2023	08:54:48	BST	101	52.0400	XLON	773163512241691
24/05/2023	08:56:51	BST	204	52.0800	XLON	773163512241892
24/05/2023	09:00:43	BST	110	52.0200	XLON	773163512242254
24/05/2023	09:04:04	BST	231	52.0800	XLON	773163512242625
24/05/2023	09:04:11	BST	262	52.0600	XLON	773163512242632
24/05/2023	09:05:08	BST	295	52.0800	XLON	773163512242728
24/05/2023	09:05:08	BST	331	52.0800	XLON	773163512242727
24/05/2023	09:05:09	BST	125	52.0800	XLON	773163512242733
24/05/2023	09:05:09	BST	127	52.0800	XLON	773163512242732
24/05/2023	09:05:14	BST	167	52.0800	XLON	773163512242769
24/05/2023	09:05:14	BST	219	52.0800	XLON	773163512242768
24/05/2023	09:05:14	BST	241	52.0800	XLON	773163512242767
24/05/2023	09:05:54	BST	402	52.0800	XLON	773163512242838
24/05/2023	09:05:54	BST	583	52.0800	XLON	773163512242837
24/05/2023	09:05:55	BST	211	52.0800	XLON	773163512242844
24/05/2023	09:08:08	BST	9	52.0800	XLON	773163512243082
24/05/2023	09:08:08	BST	219	52.0800	XLON	773163512243081
24/05/2023	09:08:11	BST	104	52.1000	XLON	773163512243091
24/05/2023	09:08:52	BST	75	52.1000	XLON	773163512243143
24/05/2023	09:09:42	BST	44	52.1200	XLON	773163512243216
24/05/2023	09:09:42	BST	85	52.1200	XLON	773163512243215
24/05/2023	09:09:42	BST	80	52.1400	XLON	773163512243218
24/05/2023	09:09:42	BST	83	52.1400	XLON	773163512243217
24/05/2023	09:09:42	BST	86	52.1400	XLON	773163512243219
24/05/2023	09:09:42	BST	105	52.1400	XLON	773163512243210
24/05/2023	09:13:11	BST	247	52.0400	XLON	773163512243446
24/05/2023	09:13:11	BST	16	52.0600	XLON	773163512243451
24/05/2023	09:13:11	BST	40	52.0600	XLON	773163512243449
24/05/2023	09:13:11	BST	80	52.0600	XLON	773163512243450
24/05/2023	09:15:34	BST	49	52.0600	XLON	773163512243565
24/05/2023	09:15:34	BST	80	52.0600	XLON	773163512243564
24/05/2023	09:15:34	BST	83	52.0600	XLON	773163512243563
24/05/2023	09:17:53	BST	24	52.1000	XLON	773163512243673
24/05/2023	09:17:53	BST	77	52.1000	XLON	773163512243674
24/05/2023	09:17:53	BST	388	52.1000	XLON	773163512243670
24/05/2023	09:18:11	BST	119	52.0800	XLON	773163512243688
24/05/2023	09:19:14	BST	131	52.0200	XLON	773163512243778
24/05/2023	09:34:55	BST	98	52.0200	XLON	773163512244599
24/05/2023	09:37:50	BST	18	51.9800	XLON	773163512244863
24/05/2023	09:37:50	BST	77	51.9800	XLON	773163512244864
24/05/2023	09:44:03	BST	1	52.0000	XLON	773163512245403
24/05/2023	09:44:03	BST	199	52.0000	XLON	773163512245402
24/05/2023	09:46:11	BST	68	52.0200	XLON	773163512245556
24/05/2023	09:46:11	BST	113	52.0200	XLON	773163512245560
24/05/2023	09:54:41	BST	165	52.0800	XLON	773163512246191
24/05/2023	10:04:34	BST	222	52.1000	XLON	773163512246821
24/05/2023	10:08:42	BST	85	52.0800	XLON	773163512247120
24/05/2023	10:08:42	BST	100	52.0800	XLON	773163512247121
24/05/2023	10:09:41	BST	208	52.0400	XLON	773163512247326
24/05/2023	10:11:28	BST	186	52.0600	XLON	773163512247500
24/05/2023	10:14:48	BST	289	52.0600	XLON	773163512247749
24/05/2023	10:15:22	BST	113	52.0400	XLON	773163512247786
24/05/2023	10:18:21	BST	98	52.0200	XLON	773163512248033
24/05/2023	10:18:22	BST	99	52.0200	XLON	773163512248035
24/05/2023	10:21:38	BST	34	52.0800	XLON	773163512248382
24/05/2023	10:22:23	BST	49	52.0800	XLON	773163512248434
24/05/2023	10:22:23	BST	81	52.0800	XLON	773163512248433
24/05/2023	10:23:08	BST	84	52.0800	XLON	773163512248512
24/05/2023	10:23:52	BST	50	52.0800	XLON	773163512248547
24/05/2023	10:24:01	BST	153	52.0600	XLON	773163512248557
24/05/2023	10:24:01	BST	249	52.0600	XLON	773163512248556
24/05/2023	10:26:05	BST	107	52.0600	XLON	773163512248635
24/05/2023	10:28:16	BST	243	52.0400	XLON	773163512248822
24/05/2023	10:31:17	BST	99	52.0200	XLON	773163512249145
24/05/2023	10:36:11	BST	57	52.0200	XLON	773163512249818
24/05/2023	10:36:11	BST	69	52.0200	XLON	773163512249817
24/05/2023	10:36:11	BST	163	52.0200	XLON	773163512249819
24/05/2023	10:36:27	BST	277	52.0000	XLON	773163512249883
24/05/2023	10:46:05	BST	389	52.0200	XLON	773163512250687
24/05/2023	10:46:05	BST	55	52.0400	XLON	773163512250683
24/05/2023	10:46:05	BST	55	52.0400	XLON	773163512250689
24/05/2023	10:46:05	BST	69	52.0400	XLON	773163512250688
24/05/2023	10:46:05	BST	97	52.0400	XLON	773163512250684
24/05/2023	10:46:57	BST	142	52.0000	XLON	773163512250756
24/05/2023	10:46:57	BST	224	52.0000	XLON	773163512250755
24/05/2023	10:48:54	BST	108	51.9400	XLON	773163512250925
24/05/2023	10:50:14	BST	93	51.9200	XLON	773163512250990
24/05/2023	10:52:28	BST	114	51.9000	XLON	773163512251212
24/05/2023	11:02:38	BST	68	51.8800	XLON	773163512251804
24/05/2023	11:02:38	BST	105	51.8800	XLON	773163512251805
24/05/2023	11:02:38	BST	200	51.8800	XLON	773163512251798
24/05/2023	11:02:38	BST	358	51.8800	XLON	773163512251802
24/05/2023	11:06:55	BST	96	51.8400	XLON	773163512252062
24/05/2023	11:08:15	BST	86	51.8400	XLON	773163512252189
24/05/2023	11:10:02	BST	169	51.8000	XLON	773163512252281
24/05/2023	11:10:24	BST	102	51.7800	XLON	773163512252326
24/05/2023	11:21:13	BST	401	51.8200	XLON	773163512252914
24/05/2023	11:21:34	BST	38	51.8200	XLON	773163512252927
24/05/2023	11:23:16	BST	44	51.8200	XLON	773163512253134
24/05/2023	11:23:16	BST	57	51.8200	XLON	773163512253136
24/05/2023	11:23:16	BST	88	51.8200	XLON	773163512253135
24/05/2023	11:23:32	BST	24	51.8000	XLON	773163512253182
24/05/2023	11:23:32	BST	350	51.8000	XLON	773163512253181
24/05/2023	11:31:21	BST	14	51.8000	XLON	773163512253752
24/05/2023	11:47:02	BST	35	51.9200	XLON	773163512254390
24/05/2023	11:47:02	BST	117	51.9200	XLON	773163512254386
24/05/2023	11:47:02	BST	141	51.9200	XLON	773163512254389
24/05/2023	11:49:42	BST	49	51.9200	XLON	773163512254500
24/05/2023	11:49:42	BST	53	51.9200	XLON	773163512254501
24/05/2023	11:49:56	BST	58	51.8800	XLON	773163512254541
24/05/2023	11:49:56	BST	100	51.8800	XLON	773163512254540
24/05/2023	11:49:56	BST	290	51.8800	XLON	773163512254539
24/05/2023	11:49:56	BST	8	51.9000	XLON	773163512254545
24/05/2023	11:49:56	BST	58	51.9000	XLON	773163512254542
24/05/2023	11:49:56	BST	85	51.9000	XLON	773163512254543
24/05/2023	11:49:56	BST	85	51.9000	XLON	773163512254544
24/05/2023	11:49:56	BST	343	51.9000	XLON	773163512254532
24/05/2023	11:49:57	BST	56	51.8600	XLON	773163512254559
24/05/2023	11:49:57	BST	57	51.8600	XLON	773163512254558
24/05/2023	11:49:57	BST	80	51.8600	XLON	773163512254557
24/05/2023	11:49:57	BST	85	51.8600	XLON	773163512254556
24/05/2023	11:49:57	BST	332	51.8600	XLON	773163512254560
24/05/2023	11:49:57	BST	43	51.8800	XLON	773163512254563
24/05/2023	11:49:57	BST	47	51.8800	XLON	773163512254561
24/05/2023	11:49:57	BST	58	51.8800	XLON	773163512254562
24/05/2023	11:51:20	BST	54	51.8600	XLON	773163512254641
24/05/2023	11:59:55	BST	20	51.9800	XLON	773163512255105
24/05/2023	11:59:55	BST	90	51.9800	XLON	773163512255104
24/05/2023	11:59:56	BST	360	51.9600	XLON	773163512255108
24/05/2023	12:01:45	BST	42	51.9400	XLON	773163512255271
24/05/2023	12:02:17	BST	176	51.9200	XLON	773163512255399
24/05/2023	12:02:17	BST	191	51.9200	XLON	773163512255400
24/05/2023	12:03:11	BST	28	51.9000	XLON	773163512255489
24/05/2023	12:03:11	BST	38	51.9000	XLON	773163512255482
24/05/2023	12:03:11	BST	39	51.9000	XLON	773163512255486
24/05/2023	12:03:11	BST	85	51.9000	XLON	773163512255487
24/05/2023	12:03:11	BST	85	51.9000	XLON	773163512255488
24/05/2023	12:03:11	BST	161	51.9000	XLON	773163512255483
24/05/2023	12:03:11	BST	161	51.9000	XLON	773163512255485
24/05/2023	12:03:13	BST	83	51.9000	XLON	773163512255559
24/05/2023	12:03:31	BST	161	51.8800	XLON	773163512255623
24/05/2023	12:03:32	BST	69	51.8800	XLON	773163512255626
24/05/2023	12:03:33	BST	119	51.8800	XLON	773163512255627
24/05/2023	12:05:23	BST	27	51.8600	XLON	773163512255739
24/05/2023	12:05:23	BST	63	51.8600	XLON	773163512255740
24/05/2023	12:10:19	BST	42	51.9000	XLON	773163512255996
24/05/2023	12:10:25	BST	217	51.8800	XLON	773163512256032
24/05/2023	12:10:25	BST	346	51.8800	XLON	773163512256030
24/05/2023	12:20:56	BST	162	51.9200	XLON	773163512256584
24/05/2023	12:20:56	BST	226	51.9200	XLON	773163512256583
24/05/2023	12:20:56	BST	49	51.9400	XLON	773163512256596
24/05/2023	12:20:56	BST	52	51.9400	XLON	773163512256590
24/05/2023	12:20:56	BST	52	51.9400	XLON	773163512256593
24/05/2023	12:20:56	BST	63	51.9400	XLON	773163512256591
24/05/2023	12:20:56	BST	83	51.9400	XLON	773163512256594
24/05/2023	12:20:56	BST	84	51.9400	XLON	773163512256595
24/05/2023	12:20:56	BST	85	51.9400	XLON	773163512256592
24/05/2023	12:21:01	BST	49	51.9400	XLON	773163512256613
24/05/2023	12:21:01	BST	52	51.9400	XLON	773163512256609
24/05/2023	12:21:01	BST	53	51.9400	XLON	773163512256612
24/05/2023	12:21:01	BST	63	51.9400	XLON	773163512256611
24/05/2023	12:21:01	BST	84	51.9400	XLON	773163512256614
24/05/2023	12:21:01	BST	85	51.9400	XLON	773163512256610
24/05/2023	12:21:01	BST	104	51.9400	XLON	773163512256615
24/05/2023	12:21:05	BST	37	51.9400	XLON	773163512256622
24/05/2023	12:21:05	BST	52	51.9400	XLON	773163512256623
24/05/2023	12:25:00	BST	48	51.9200	XLON	773163512256854
24/05/2023	12:25:00	BST	52	51.9200	XLON	773163512256855
24/05/2023	12:25:00	BST	63	51.9200	XLON	773163512256852
24/05/2023	12:25:00	BST	85	51.9200	XLON	773163512256853
24/05/2023	12:25:00	BST	116	51.9200	XLON	773163512256856
24/05/2023	12:25:00	BST	376	51.9200	XLON	773163512256848
24/05/2023	12:27:00	BST	27	51.9200	XLON	773163512256961
24/05/2023	12:27:00	BST	54	51.9200	XLON	773163512256960
24/05/2023	12:32:39	BST	40	52.0200	XLON	773163512257318
24/05/2023	12:32:45	BST	16	52.0000	XLON	773163512257322
24/05/2023	12:32:45	BST	102	52.0000	XLON	773163512257326
24/05/2023	12:32:45	BST	207	52.0000	XLON	773163512257325
24/05/2023	12:32:45	BST	292	52.0000	XLON	773163512257321
24/05/2023	12:32:45	BST	8	52.0200	XLON	773163512257330
24/05/2023	12:32:45	BST	41	52.0200	XLON	773163512257327
24/05/2023	12:32:45	BST	60	52.0200	XLON	773163512257328
24/05/2023	12:32:45	BST	63	52.0200	XLON	773163512257329
24/05/2023	12:38:44	BST	221	51.9400	XLON	773163512257571
24/05/2023	12:41:24	BST	87	52.0200	XLON	773163512257696
24/05/2023	12:41:24	BST	137	52.0200	XLON	773163512257692
24/05/2023	12:41:24	BST	213	52.0200	XLON	773163512257690
24/05/2023	12:50:53	BST	86	51.9800	XLON	773163512258126
24/05/2023	12:58:51	BST	173	51.9400	XLON	773163512258632
24/05/2023	13:01:19	BST	28	52.0000	XLON	773163512258805
24/05/2023	13:01:19	BST	111	52.0000	XLON	773163512258804
24/05/2023	13:01:19	BST	227	52.0000	XLON	773163512258801
24/05/2023	13:05:24	BST	13	52.0000	XLON	773163512258994
24/05/2023	13:05:24	BST	67	52.0000	XLON	773163512258991
24/05/2023	13:05:24	BST	131	52.0000	XLON	773163512258992
24/05/2023	13:06:48	BST	50	52.0800	XLON	773163512259078
24/05/2023	13:06:50	BST	58	52.0800	XLON	773163512259080
24/05/2023	13:06:50	BST	64	52.0800	XLON	773163512259082
24/05/2023	13:06:50	BST	75	52.0800	XLON	773163512259081
24/05/2023	13:06:52	BST	57	52.0800	XLON	773163512259083
24/05/2023	13:06:52	BST	75	52.0800	XLON	773163512259084
24/05/2023	13:07:01	BST	56	52.0800	XLON	773163512259093
24/05/2023	13:07:10	BST	91	52.0800	XLON	773163512259100
24/05/2023	13:09:56	BST	79	52.0800	XLON	773163512259160
24/05/2023	13:12:31	BST	84	52.1000	XLON	773163512259241
24/05/2023	13:16:00	BST	147	52.0600	XLON	773163512259670
24/05/2023	13:16:00	BST	193	52.0600	XLON	773163512259667
24/05/2023	13:16:00	BST	218	52.0600	XLON	773163512259666
24/05/2023	13:23:51	BST	26	52.0800	XLON	773163512260062
24/05/2023	13:23:51	BST	79	52.0800	XLON	773163512260061
24/05/2023	13:23:53	BST	19	52.0800	XLON	773163512260073
24/05/2023	13:23:53	BST	26	52.0800	XLON	773163512260074
24/05/2023	13:23:54	BST	13	52.0800	XLON	773163512260075
24/05/2023	13:23:54	BST	26	52.0800	XLON	773163512260076
24/05/2023	13:23:54	BST	37	52.0800	XLON	773163512260077
24/05/2023	13:23:54	BST	64	52.0800	XLON	773163512260078
24/05/2023	13:23:55	BST	27	52.0800	XLON	773163512260079
24/05/2023	13:24:31	BST	104	52.0800	XLON	773163512260096
24/05/2023	13:26:00	BST	410	52.0600	XLON	773163512260155
24/05/2023	13:27:32	BST	36	52.0400	XLON	773163512260217
24/05/2023	13:27:32	BST	55	52.0400	XLON	773163512260218
24/05/2023	13:31:24	BST	259	52.0200	XLON	773163512260485
24/05/2023	13:34:18	BST	15	52.0400	XLON	773163512260725
24/05/2023	13:34:18	BST	60	52.0400	XLON	773163512260724
24/05/2023	13:34:18	BST	75	52.0400	XLON	773163512260726
24/05/2023	13:35:30	BST	144	52.0400	XLON	773163512260770
24/05/2023	13:35:30	BST	319	52.0400	XLON	773163512260769
24/05/2023	13:40:42	BST	187	52.0600	XLON	773163512261019
24/05/2023	13:43:59	BST	127	52.0400	XLON	773163512261199
24/05/2023	13:46:05	BST	168	52.0600	XLON	773163512261330
24/05/2023	13:46:05	BST	201	52.0600	XLON	773163512261329
24/05/2023	13:49:06	BST	304	52.0400	XLON	773163512261529
24/05/2023	13:56:13	BST	354	52.0600	XLON	773163512262178
24/05/2023	13:56:27	BST	182	52.0400	XLON	773163512262206
24/05/2023	13:56:36	BST	119	52.0200	XLON	773163512262222
24/05/2023	13:59:01	BST	17	52.0200	XLON	773163512262457
24/05/2023	13:59:01	BST	84	52.0200	XLON	773163512262458
24/05/2023	14:00:32	BST	353	52.0200	XLON	773163512262605
24/05/2023	14:00:36	BST	43	52.0200	XLON	773163512262612
24/05/2023	14:00:36	BST	130	52.0200	XLON	773163512262611
24/05/2023	14:01:34	BST	20	52.0200	XLON	773163512262731
24/05/2023	14:01:34	BST	37	52.0200	XLON	773163512262729
24/05/2023	14:01:34	BST	70	52.0200	XLON	773163512262730
24/05/2023	14:01:34	BST	154	52.0200	XLON	773163512262719
24/05/2023	14:05:29	BST	3	52.0400	XLON	773163512263060
24/05/2023	14:05:29	BST	168	52.0400	XLON	773163512263061
24/05/2023	14:07:30	BST	45	52.0800	XLON	773163512263191
24/05/2023	14:07:31	BST	45	52.0800	XLON	773163512263194
24/05/2023	14:07:32	BST	45	52.0800	XLON	773163512263196
24/05/2023	14:07:42	BST	45	52.0800	XLON	773163512263209
24/05/2023	14:07:59	BST	41	52.0800	XLON	773163512263221
24/05/2023	14:08:10	BST	46	52.0800	XLON	773163512263226
24/05/2023	14:08:15	BST	46	52.0800	XLON	773163512263227
24/05/2023	14:08:20	BST	45	52.0800	XLON	773163512263230
24/05/2023	14:08:25	BST	47	52.0800	XLON	773163512263233
24/05/2023	14:08:41	BST	35	52.0800	XLON	773163512263259
24/05/2023	14:08:41	BST	48	52.0800	XLON	773163512263260
24/05/2023	14:10:10	BST	11	52.0800	XLON	773163512263371
24/05/2023	14:10:10	BST	50	52.0800	XLON	773163512263366
24/05/2023	14:10:10	BST	50	52.0800	XLON	773163512263367
24/05/2023	14:10:10	BST	50	52.0800	XLON	773163512263368
24/05/2023	14:10:10	BST	55	52.0800	XLON	773163512263373
24/05/2023	14:10:10	BST	80	52.0800	XLON	773163512263372
24/05/2023	14:10:10	BST	195	52.0800	XLON	773163512263369
24/05/2023	14:10:10	BST	361	52.0800	XLON	773163512263364
24/05/2023	14:16:02	BST	200	52.1200	XLON	773163512263717
24/05/2023	14:17:46	BST	333	52.1400	XLON	773163512263868
24/05/2023	14:17:47	BST	98	52.1400	XLON	773163512263875
24/05/2023	14:17:47	BST	137	52.1400	XLON	773163512263876
24/05/2023	14:20:29	BST	23	52.1400	XLON	773163512264128
24/05/2023	14:20:29	BST	197	52.1400	XLON	773163512264127
24/05/2023	14:25:15	BST	21	52.2000	XLON	773163512264506
24/05/2023	14:25:15	BST	117	52.2000	XLON	773163512264508
24/05/2023	14:25:15	BST	180	52.2000	XLON	773163512264505
24/05/2023	14:25:15	BST	49	52.2200	XLON	773163512264500
24/05/2023	14:25:15	BST	64	52.2200	XLON	773163512264501
24/05/2023	14:25:28	BST	282	52.2000	XLON	773163512264525
24/05/2023	14:30:01	BST	32	52.2400	XLON	773163512265085
24/05/2023	14:30:13	BST	41	52.2600	XLON	773163512265210
24/05/2023	14:30:13	BST	84	52.2600	XLON	773163512265211
24/05/2023	14:30:14	BST	41	52.2600	XLON	773163512265239
24/05/2023	14:30:15	BST	41	52.2600	XLON	773163512265248
24/05/2023	14:30:15	BST	43	52.2600	XLON	773163512265249
24/05/2023	14:30:26	BST	44	52.2600	XLON	773163512265358
24/05/2023	14:30:28	BST	47	52.2600	XLON	773163512265370
24/05/2023	14:30:36	BST	24	52.2600	XLON	773163512265424
24/05/2023	14:30:36	BST	59	52.2600	XLON	773163512265422
24/05/2023	14:30:36	BST	60	52.2600	XLON	773163512265423
24/05/2023	14:30:37	BST	14	52.2400	XLON	773163512265449
24/05/2023	14:30:37	BST	305	52.2400	XLON	773163512265448
24/05/2023	14:31:04	BST	42	52.2200	XLON	773163512265694
24/05/2023	14:31:04	BST	52	52.2200	XLON	773163512265700
24/05/2023	14:31:04	BST	57	52.2200	XLON	773163512265702
24/05/2023	14:31:04	BST	78	52.2200	XLON	773163512265697
24/05/2023	14:31:04	BST	80	52.2200	XLON	773163512265701
24/05/2023	14:31:20	BST	50	52.2400	XLON	773163512265872
24/05/2023	14:31:20	BST	50	52.2400	XLON	773163512265874
24/05/2023	14:31:20	BST	80	52.2400	XLON	773163512265873
24/05/2023	14:32:18	BST	18	52.2400	XLON	773163512266120
24/05/2023	14:32:18	BST	98	52.2400	XLON	773163512266119
24/05/2023	14:32:18	BST	405	52.2400	XLON	773163512266117
24/05/2023	14:33:03	BST	219	52.2600	XLON	773163512266368
24/05/2023	14:34:05	BST	42	52.2600	XLON	773163512266626
24/05/2023	14:34:05	BST	114	52.2600	XLON	773163512266627
24/05/2023	14:35:18	BST	293	52.2800	XLON	773163512266933
24/05/2023	14:35:31	BST	129	52.2800	XLON	773163512266968
24/05/2023	14:35:37	BST	54	52.2600	XLON	773163512267062
24/05/2023	14:35:37	BST	55	52.2600	XLON	773163512267061
24/05/2023	14:36:00	BST	120	52.2600	XLON	773163512267190
24/05/2023	14:36:00	BST	125	52.2600	XLON	773163512267193
24/05/2023	14:36:49	BST	70	52.2200	XLON	773163512267466
24/05/2023	14:36:49	BST	130	52.2200	XLON	773163512267469
24/05/2023	14:37:50	BST	94	52.2400	XLON	773163512267939
24/05/2023	14:39:10	BST	6	52.2000	XLON	773163512268434
24/05/2023	14:39:25	BST	40	52.2000	XLON	773163512268510
24/05/2023	14:39:25	BST	50	52.2000	XLON	773163512268509
24/05/2023	14:41:00	BST	211	52.2000	XLON	773163512268917
24/05/2023	14:42:29	BST	59	52.2200	XLON	773163512269352
24/05/2023	14:42:29	BST	175	52.2200	XLON	773163512269351
24/05/2023	14:43:16	BST	135	52.2200	XLON	773163512269614
24/05/2023	14:43:42	BST	247	52.2000	XLON	773163512269726
24/05/2023	14:44:37	BST	148	52.2000	XLON	773163512270052
24/05/2023	14:45:09	BST	270	52.1600	XLON	773163512270340
24/05/2023	14:45:10	BST	138	52.1600	XLON	773163512270353
24/05/2023	14:45:11	BST	83	52.1600	XLON	773163512270362
24/05/2023	14:45:14	BST	39	52.1600	XLON	773163512270391
24/05/2023	14:45:14	BST	64	52.1600	XLON	773163512270392
24/05/2023	14:45:32	BST	44	52.1200	XLON	773163512270594
24/05/2023	14:45:32	BST	234	52.1200	XLON	773163512270595
24/05/2023	14:45:52	BST	74	52.1200	XLON	773163512270775
24/05/2023	14:46:44	BST	129	52.1000	XLON	773163512271171
24/05/2023	14:47:31	BST	171	52.0400	XLON	773163512271633
24/05/2023	14:49:12	BST	16	52.0200	XLON	773163512272133
24/05/2023	14:49:12	BST	64	52.0200	XLON	773163512272135
24/05/2023	14:49:12	BST	87	52.0200	XLON	773163512272134
24/05/2023	14:49:12	BST	167	52.0200	XLON	773163512272129
24/05/2023	14:50:32	BST	22	52.1000	XLON	773163512272410
24/05/2023	14:50:32	BST	70	52.1000	XLON	773163512272411
24/05/2023	14:50:50	BST	29	52.0800	XLON	773163512272442
24/05/2023	14:51:31	BST	391	52.0800	XLON	773163512272614
24/05/2023	14:51:31	BST	35	52.1000	XLON	773163512272622
24/05/2023	14:51:31	BST	58	52.1000	XLON	773163512272624
24/05/2023	14:51:31	BST	63	52.1000	XLON	773163512272623
24/05/2023	14:52:51	BST	97	52.1000	XLON	773163512272985
24/05/2023	14:52:51	BST	134	52.1000	XLON	773163512272986
24/05/2023	14:52:57	BST	94	52.0800	XLON	773163512273081
24/05/2023	14:52:57	BST	97	52.0800	XLON	773163512273080
24/05/2023	14:56:06	BST	88	52.1000	XLON	773163512273687
24/05/2023	14:56:06	BST	108	52.1000	XLON	773163512273689
24/05/2023	14:56:06	BST	241	52.1000	XLON	773163512273684
24/05/2023	14:58:22	BST	33	52.1800	XLON	773163512274092
24/05/2023	14:58:22	BST	90	52.1800	XLON	773163512274091
24/05/2023	14:58:30	BST	37	52.1800	XLON	773163512274105
24/05/2023	14:58:41	BST	39	52.2400	XLON	773163512274190
24/05/2023	14:58:41	BST	153	52.2400	XLON	773163512274191
24/05/2023	14:58:42	BST	175	52.2400	XLON	773163512274196
24/05/2023	14:59:20	BST	48	52.2400	XLON	773163512274324
24/05/2023	14:59:20	BST	80	52.2400	XLON	773163512274323
24/05/2023	14:59:20	BST	128	52.2400	XLON	773163512274321
24/05/2023	14:59:20	BST	258	52.2400	XLON	773163512274322
24/05/2023	14:59:43	BST	43	52.2400	XLON	773163512274389
24/05/2023	14:59:48	BST	300	52.2200	XLON	773163512274396
24/05/2023	14:59:54	BST	188	52.2200	XLON	773163512274423
24/05/2023	15:00:57	BST	94	52.2000	XLON	773163512274596
24/05/2023	15:00:57	BST	138	52.2000	XLON	773163512274595
24/05/2023	15:01:15	BST	94	52.1800	XLON	773163512274626
24/05/2023	15:01:44	BST	46	52.1400	XLON	773163512274727
24/05/2023	15:01:44	BST	55	52.1400	XLON	773163512274728
24/05/2023	15:01:52	BST	6	52.1400	XLON	773163512274763
24/05/2023	15:01:52	BST	78	52.1400	XLON	773163512274762
24/05/2023	15:01:52	BST	84	52.1400	XLON	773163512274760
24/05/2023	15:02:05	BST	229	52.1200	XLON	773163512274827
24/05/2023	15:03:14	BST	161	52.1000	XLON	773163512275054
24/05/2023	15:05:05	BST	160	52.0400	XLON	773163512275580
24/05/2023	15:06:16	BST	38	52.0600	XLON	773163512275942
24/05/2023	15:06:16	BST	45	52.0600	XLON	773163512275943
24/05/2023	15:07:42	BST	40	52.0200	XLON	773163512276356
24/05/2023	15:07:50	BST	48	52.0200	XLON	773163512276414
24/05/2023	15:08:17	BST	36	52.0000	XLON	773163512276543
24/05/2023	15:08:17	BST	362	52.0000	XLON	773163512276542
24/05/2023	15:08:39	BST	215	51.9800	XLON	773163512276646
24/05/2023	15:11:37	BST	50	52.0400	XLON	773163512277235
24/05/2023	15:11:37	BST	53	52.0400	XLON	773163512277233
24/05/2023	15:11:37	BST	61	52.0400	XLON	773163512277234
24/05/2023	15:11:38	BST	49	52.0400	XLON	773163512277241
24/05/2023	15:11:38	BST	50	52.0400	XLON	773163512277239
24/05/2023	15:11:38	BST	61	52.0400	XLON	773163512277240
24/05/2023	15:11:38	BST	61	52.0400	XLON	773163512277242
24/05/2023	15:11:39	BST	49	52.0400	XLON	773163512277243
24/05/2023	15:11:39	BST	49	52.0400	XLON	773163512277244
24/05/2023	15:11:40	BST	48	52.0400	XLON	773163512277249
24/05/2023	15:11:40	BST	49	52.0400	XLON	773163512277247
24/05/2023	15:11:40	BST	63	52.0400	XLON	773163512277248
24/05/2023	15:12:00	BST	407	52.0200	XLON	773163512277304
24/05/2023	15:13:45	BST	10	52.0400	XLON	773163512277749
24/05/2023	15:13:45	BST	20	52.0400	XLON	773163512277746
24/05/2023	15:13:45	BST	28	52.0400	XLON	773163512277745
24/05/2023	15:13:45	BST	61	52.0400	XLON	773163512277748
24/05/2023	15:13:45	BST	63	52.0400	XLON	773163512277747
24/05/2023	15:13:45	BST	227	52.0400	XLON	773163512277735
24/05/2023	15:15:05	BST	39	52.1000	XLON	773163512278010
24/05/2023	15:15:05	BST	73	52.1000	XLON	773163512278011
24/05/2023	15:15:37	BST	80	52.0600	XLON	773163512278140
24/05/2023	15:15:37	BST	38	52.0800	XLON	773163512278141
24/05/2023	15:15:37	BST	59	52.0800	XLON	773163512278142
24/05/2023	15:16:00	BST	34	52.0800	XLON	773163512278279
24/05/2023	15:16:00	BST	38	52.0800	XLON	773163512278277
24/05/2023	15:16:00	BST	61	52.0800	XLON	773163512278278
24/05/2023	15:17:49	BST	333	52.1000	XLON	773163512278614
24/05/2023	15:17:51	BST	85	52.1000	XLON	773163512278622
24/05/2023	15:17:54	BST	5	52.1000	XLON	773163512278637
24/05/2023	15:17:54	BST	30	52.1000	XLON	773163512278638
24/05/2023	15:17:54	BST	57	52.1000	XLON	773163512278639
24/05/2023	15:17:54	BST	80	52.1000	XLON	773163512278636
24/05/2023	15:17:54	BST	86	52.1000	XLON	773163512278635
24/05/2023	15:20:38	BST	130	52.1800	XLON	773163512279205
24/05/2023	15:22:33	BST	20	52.1800	XLON	773163512279408
24/05/2023	15:22:33	BST	63	52.1800	XLON	773163512279409
24/05/2023	15:24:15	BST	27	52.1400	XLON	773163512279724
24/05/2023	15:25:50	BST	57	52.1800	XLON	773163512279952
24/05/2023	15:26:38	BST	64	52.2200	XLON	773163512280055
24/05/2023	15:26:38	BST	65	52.2200	XLON	773163512280057
24/05/2023	15:26:38	BST	75	52.2200	XLON	773163512280056
24/05/2023	15:26:42	BST	4	52.2200	XLON	773163512280081
24/05/2023	15:26:42	BST	65	52.2200	XLON	773163512280083
24/05/2023	15:26:42	BST	66	52.2200	XLON	773163512280084
24/05/2023	15:26:42	BST	75	52.2200	XLON	773163512280082
24/05/2023	15:26:54	BST	37	52.2200	XLON	773163512280112
24/05/2023	15:26:54	BST	65	52.2200	XLON	773163512280115
24/05/2023	15:26:54	BST	69	52.2200	XLON	773163512280114
24/05/2023	15:26:54	BST	75	52.2200	XLON	773163512280113
24/05/2023	15:26:54	BST	79	52.2200	XLON	773163512280116
24/05/2023	15:26:57	BST	9	52.2200	XLON	773163512280122
24/05/2023	15:26:57	BST	65	52.2200	XLON	773163512280119
24/05/2023	15:26:57	BST	69	52.2200	XLON	773163512280120
24/05/2023	15:26:57	BST	75	52.2200	XLON	773163512280118
24/05/2023	15:26:57	BST	76	52.2200	XLON	773163512280123
24/05/2023	15:26:57	BST	99	52.2200	XLON	773163512280121
24/05/2023	15:27:04	BST	13	52.2200	XLON	773163512280149
24/05/2023	15:27:04	BST	75	52.2200	XLON	773163512280148
24/05/2023	15:27:04	BST	87	52.2200	XLON	773163512280147
24/05/2023	15:27:26	BST	359	52.2000	XLON	773163512280204
24/05/2023	15:27:36	BST	130	52.1800	XLON	773163512280244
24/05/2023	15:27:36	BST	158	52.1800	XLON	773163512280242
24/05/2023	15:30:48	BST	20	52.2200	XLON	773163512280682
24/05/2023	15:30:48	BST	72	52.2200	XLON	773163512280681
24/05/2023	15:31:55	BST	148	52.2000	XLON	773163512280802
24/05/2023	15:31:55	BST	403	52.2000	XLON	773163512280800
24/05/2023	15:32:06	BST	109	52.1800	XLON	773163512280849
24/05/2023	15:35:09	BST	85	52.2200	XLON	773163512281409
24/05/2023	15:35:09	BST	93	52.2200	XLON	773163512281412
24/05/2023	15:35:23	BST	132	52.2200	XLON	773163512281448
24/05/2023	15:36:36	BST	120	52.2200	XLON	773163512281706
24/05/2023	15:36:36	BST	136	52.2200	XLON	773163512281705
24/05/2023	15:36:36	BST	136	52.2200	XLON	773163512281709
24/05/2023	15:37:06	BST	35	52.2000	XLON	773163512281813
24/05/2023	15:37:06	BST	72	52.2000	XLON	773163512281811
24/05/2023	15:37:06	BST	75	52.2000	XLON	773163512281812
24/05/2023	15:37:06	BST	88	52.2000	XLON	773163512281807
24/05/2023	15:38:26	BST	25	52.1800	XLON	773163512282036
24/05/2023	15:38:26	BST	177	52.1800	XLON	773163512282033
24/05/2023	15:39:07	BST	231	52.1800	XLON	773163512282195
24/05/2023	15:41:24	BST	90	52.2000	XLON	773163512282611
24/05/2023	15:41:24	BST	183	52.2000	XLON	773163512282612
24/05/2023	15:42:05	BST	89	52.2400	XLON	773163512282695
24/05/2023	15:42:11	BST	83	52.2400	XLON	773163512282710
24/05/2023	15:42:17	BST	83	52.2400	XLON	773163512282732
24/05/2023	15:42:47	BST	38	52.2400	XLON	773163512282829
24/05/2023	15:42:47	BST	40	52.2400	XLON	773163512282831
24/05/2023	15:42:47	BST	70	52.2400	XLON	773163512282832
24/05/2023	15:42:47	BST	74	52.2400	XLON	773163512282830
24/05/2023	15:42:47	BST	137	52.2400	XLON	773163512282828
24/05/2023	15:42:47	BST	387	52.2400	XLON	773163512282821
24/05/2023	15:43:00	BST	93	52.2400	XLON	773163512282869
24/05/2023	15:44:52	BST	3	52.2600	XLON	773163512283073
24/05/2023	15:44:52	BST	80	52.2600	XLON	773163512283072
24/05/2023	15:45:03	BST	39	52.2400	XLON	773163512283134
24/05/2023	15:45:03	BST	80	52.2400	XLON	773163512283133
24/05/2023	15:45:03	BST	116	52.2400	XLON	773163512283132
24/05/2023	15:45:03	BST	119	52.2400	XLON	773163512283131
24/05/2023	15:45:43	BST	40	52.2200	XLON	773163512283233
24/05/2023	15:45:43	BST	44	52.2200	XLON	773163512283232
24/05/2023	15:47:20	BST	76	52.2400	XLON	773163512283478
24/05/2023	15:47:20	BST	289	52.2400	XLON	773163512283472
24/05/2023	15:47:22	BST	9	52.2400	XLON	773163512283481
24/05/2023	15:47:36	BST	26	52.2600	XLON	773163512283517
24/05/2023	15:47:36	BST	80	52.2600	XLON	773163512283516
24/05/2023	15:47:54	BST	144	52.2600	XLON	773163512283540
24/05/2023	15:48:05	BST	19	52.2600	XLON	773163512283587
24/05/2023	15:48:05	BST	69	52.2600	XLON	773163512283586
24/05/2023	15:48:12	BST	9	52.2400	XLON	773163512283608
24/05/2023	15:48:12	BST	10	52.2400	XLON	773163512283609
24/05/2023	15:48:12	BST	100	52.2400	XLON	773163512283607
24/05/2023	15:48:12	BST	369	52.2400	XLON	773163512283606
24/05/2023	15:49:05	BST	55	52.2200	XLON	773163512283783
24/05/2023	15:49:05	BST	90	52.2200	XLON	773163512283781
24/05/2023	15:49:05	BST	94	52.2200	XLON	773163512283782
24/05/2023	15:49:05	BST	120	52.2200	XLON	773163512283780
24/05/2023	15:49:05	BST	252	52.2200	XLON	773163512283770
24/05/2023	15:49:47	BST	79	52.2400	XLON	773163512283859
24/05/2023	15:49:47	BST	79	52.2400	XLON	773163512283860
24/05/2023	15:49:51	BST	365	52.2200	XLON	773163512283862
24/05/2023	15:50:17	BST	326	52.2000	XLON	773163512283986
24/05/2023	15:52:18	BST	35	52.2000	XLON	773163512284330
24/05/2023	15:52:46	BST	11	52.2200	XLON	773163512284385
24/05/2023	15:52:46	BST	72	52.2200	XLON	773163512284384
24/05/2023	15:52:51	BST	148	52.2000	XLON	773163512284391
24/05/2023	15:54:30	BST	187	52.2200	XLON	773163512284667
24/05/2023	15:54:35	BST	56	52.2600	XLON	773163512284699
24/05/2023	15:54:35	BST	82	52.2600	XLON	773163512284701
24/05/2023	15:54:35	BST	94	52.2600	XLON	773163512284700
24/05/2023	15:54:35	BST	102	52.2600	XLON	773163512284703
24/05/2023	15:54:35	BST	318	52.2600	XLON	773163512284702
24/05/2023	15:54:41	BST	24	52.2800	XLON	773163512284727
24/05/2023	15:54:41	BST	47	52.2800	XLON	773163512284730
24/05/2023	15:54:41	BST	47	52.2800	XLON	773163512284734
24/05/2023	15:54:41	BST	53	52.2800	XLON	773163512284733
24/05/2023	15:54:41	BST	83	52.2800	XLON	773163512284732
24/05/2023	15:54:41	BST	90	52.2800	XLON	773163512284731
24/05/2023	15:54:41	BST	151	52.2800	XLON	773163512284729
24/05/2023	15:54:41	BST	424	52.2800	XLON	773163512284728
24/05/2023	15:54:42	BST	144	52.2800	XLON	773163512284739
24/05/2023	15:54:45	BST	38	52.2800	XLON	773163512284746
24/05/2023	15:54:45	BST	66	52.2800	XLON	773163512284747
24/05/2023	15:54:49	BST	37	52.2800	XLON	773163512284755
24/05/2023	15:54:49	BST	71	52.2800	XLON	773163512284754
24/05/2023	15:54:54	BST	8	52.2800	XLON	773163512284774
24/05/2023	15:54:54	BST	80	52.2800	XLON	773163512284775
24/05/2023	15:54:57	BST	17	52.2800	XLON	773163512284787
24/05/2023	15:54:57	BST	35	52.2800	XLON	773163512284786
24/05/2023	15:54:57	BST	44	52.2800	XLON	773163512284785
24/05/2023	15:54:58	BST	103	52.2600	XLON	773163512284788
24/05/2023	15:55:19	BST	36	52.2600	XLON	773163512284854
24/05/2023	15:55:26	BST	91	52.2600	XLON	773163512284866
24/05/2023	15:56:45	BST	39	52.3000	XLON	773163512285069
24/05/2023	15:56:50	BST	3	52.3000	XLON	773163512285083
24/05/2023	15:57:10	BST	37	52.3000	XLON	773163512285153
24/05/2023	15:57:10	BST	91	52.3000	XLON	773163512285152
24/05/2023	15:58:00	BST	39	52.3000	XLON	773163512285228
24/05/2023	15:58:00	BST	44	52.3000	XLON	773163512285229
24/05/2023	15:59:01	BST	386	52.2800	XLON	773163512285377
24/05/2023	15:59:20	BST	78	52.3800	XLON	773163512285434
24/05/2023	16:00:00	BST	385	52.3600	XLON	773163512285515
24/05/2023	16:00:00	BST	36	52.3800	XLON	773163512285522
24/05/2023	16:00:00	BST	51	52.3800	XLON	773163512285521
24/05/2023	16:00:01	BST	167	52.3600	XLON	773163512285548
24/05/2023	16:00:11	BST	20	52.3600	XLON	773163512285626
24/05/2023	16:00:11	BST	63	52.3600	XLON	773163512285623
24/05/2023	16:00:11	BST	86	52.3600	XLON	773163512285625
24/05/2023	16:00:11	BST	94	52.3600	XLON	773163512285622
24/05/2023	16:00:11	BST	150	52.3600	XLON	773163512285624
24/05/2023	16:00:14	BST	33	52.3400	XLON	773163512285636
24/05/2023	16:00:14	BST	88	52.3400	XLON	773163512285635
24/05/2023	16:00:25	BST	132	52.3000	XLON	773163512285698
24/05/2023	16:02:38	BST	13	52.3600	XLON	773163512286030
24/05/2023	16:02:38	BST	22	52.3600	XLON	773163512286027
24/05/2023	16:02:38	BST	104	52.3600	XLON	773163512286029
24/05/2023	16:02:38	BST	213	52.3600	XLON	773163512286028
24/05/2023	16:02:53	BST	1	52.3600	XLON	773163512286087
24/05/2023	16:02:53	BST	71	52.3600	XLON	773163512286088
24/05/2023	16:03:10	BST	36	52.3600	XLON	773163512286150
24/05/2023	16:03:10	BST	72	52.3600	XLON	773163512286151
24/05/2023	16:03:15	BST	84	52.3400	XLON	773163512286160
24/05/2023	16:03:15	BST	300	52.3400	XLON	773163512286161
24/05/2023	16:03:18	BST	80	52.3400	XLON	773163512286178
24/05/2023	16:03:23	BST	7	52.3600	XLON	773163512286193
24/05/2023	16:03:23	BST	12	52.3600	XLON	773163512286203
24/05/2023	16:03:23	BST	21	52.3600	XLON	773163512286188
24/05/2023	16:03:23	BST	78	52.3600	XLON	773163512286190
24/05/2023	16:03:23	BST	80	52.3600	XLON	773163512286191
24/05/2023	16:03:23	BST	90	52.3600	XLON	773163512286205
24/05/2023	16:03:23	BST	94	52.3600	XLON	773163512286189
24/05/2023	16:03:23	BST	94	52.3600	XLON	773163512286204
24/05/2023	16:03:23	BST	133	52.3600	XLON	773163512286192
24/05/2023	16:03:23	BST	147	52.3600	XLON	773163512286194
24/05/2023	16:03:24	BST	24	52.3600	XLON	773163512286207
24/05/2023	16:03:24	BST	159	52.3600	XLON	773163512286206
24/05/2023	16:03:46	BST	371	52.3600	XLON	773163512286249
24/05/2023	16:03:59	BST	22	52.3600	XLON	773163512286308
24/05/2023	16:03:59	BST	130	52.3600	XLON	773163512286309
24/05/2023	16:04:00	BST	60	52.3600	XLON	773163512286321
24/05/2023	16:04:00	BST	72	52.3600	XLON	773163512286320
24/05/2023	16:04:15	BST	67	52.3600	XLON	773163512286348
24/05/2023	16:04:15	BST	197	52.3600	XLON	773163512286351
24/05/2023	16:04:15	BST	232	52.3600	XLON	773163512286349
24/05/2023	16:05:23	BST	31	52.3600	XLON	773163512286511
24/05/2023	16:05:23	BST	202	52.3600	XLON	773163512286510
24/05/2023	16:07:11	BST	44	52.3800	XLON	773163512286823
24/05/2023	16:07:11	BST	94	52.3800	XLON	773163512286822
24/05/2023	16:07:11	BST	100	52.3800	XLON	773163512286821
24/05/2023	16:07:11	BST	41	52.4000	XLON	773163512286824
24/05/2023	16:07:26	BST	9	52.3800	XLON	773163512286847
24/05/2023	16:07:26	BST	24	52.3800	XLON	773163512286843
24/05/2023	16:07:26	BST	75	52.3800	XLON	773163512286846
24/05/2023	16:07:26	BST	84	52.3800	XLON	773163512286845
24/05/2023	16:07:26	BST	90	52.3800	XLON	773163512286844
24/05/2023	16:07:48	BST	36	52.3600	XLON	773163512286957
24/05/2023	16:08:55	BST	327	52.3800	XLON	773163512287170
24/05/2023	16:08:56	BST	50	52.3800	XLON	773163512287194
24/05/2023	16:08:56	BST	118	52.3800	XLON	773163512287195
24/05/2023	16:08:56	BST	190	52.3800	XLON	773163512287208
24/05/2023	16:08:56	BST	191	52.3800	XLON	773163512287193
24/05/2023	16:09:52	BST	259	52.3800	XLON	773163512287358
24/05/2023	16:09:52	BST	358	52.3800	XLON	773163512287355
24/05/2023	16:09:55	BST	1	52.3800	XLON	773163512287370
24/05/2023	16:09:55	BST	48	52.3800	XLON	773163512287368
24/05/2023	16:09:55	BST	56	52.3800	XLON	773163512287369
24/05/2023	16:10:11	BST	413	52.3600	XLON	773163512287462
24/05/2023	16:11:38	BST	66	52.4200	XLON	773163512287717
24/05/2023	16:11:38	BST	86	52.4200	XLON	773163512287715
24/05/2023	16:11:38	BST	90	52.4200	XLON	773163512287716
24/05/2023	16:11:39	BST	7	52.4200	XLON	773163512287723
24/05/2023	16:11:39	BST	36	52.4200	XLON	773163512287720
24/05/2023	16:11:39	BST	57	52.4200	XLON	773163512287718
24/05/2023	16:11:39	BST	77	52.4200	XLON	773163512287724
24/05/2023	16:11:39	BST	92	52.4200	XLON	773163512287719
24/05/2023	16:11:40	BST	28	52.4000	XLON	773163512287732
24/05/2023	16:11:40	BST	56	52.4000	XLON	773163512287731
24/05/2023	16:11:40	BST	100	52.4000	XLON	773163512287730
24/05/2023	16:11:40	BST	147	52.4000	XLON	773163512287733
24/05/2023	16:11:53	BST	281	52.4000	XLON	773163512287779
24/05/2023	16:11:54	BST	401	52.4000	XLON	773163512287803
24/05/2023	16:11:55	BST	193	52.4000	XLON	773163512287806
24/05/2023	16:13:10	BST	19	52.4000	XLON	773163512288115
24/05/2023	16:13:10	BST	80	52.4000	XLON	773163512288116
24/05/2023	16:13:50	BST	110	52.3800	XLON	773163512288318
24/05/2023	16:13:50	BST	219	52.3800	XLON	773163512288310
24/05/2023	16:13:50	BST	229	52.3800	XLON	773163512288319
24/05/2023	16:14:03	BST	231	52.3600	XLON	773163512288363
24/05/2023	16:16:09	BST	27	52.4200	XLON	773163512288819
24/05/2023	16:16:09	BST	60	52.4200	XLON	773163512288818
24/05/2023	16:16:15	BST	16	52.4000	XLON	773163512288836
24/05/2023	16:16:15	BST	96	52.4000	XLON	773163512288835
24/05/2023	16:16:34	BST	28	52.4000	XLON	773163512288912
24/05/2023	16:16:48	BST	52	52.4000	XLON	773163512288988
24/05/2023	16:16:54	BST	38	52.4000	XLON	773163512289014
24/05/2023	16:16:54	BST	52	52.4000	XLON	773163512289015
24/05/2023	16:17:08	BST	70	52.4000	XLON	773163512289083
24/05/2023	16:17:15	BST	38	52.4200	XLON	773163512289115
24/05/2023	16:17:15	BST	87	52.4200	XLON	773163512289116
24/05/2023	16:17:19	BST	156	52.4000	XLON	773163512289145
24/05/2023	16:17:19	BST	205	52.4000	XLON	773163512289144
24/05/2023	16:17:25	BST	336	52.4000	XLON	773163512289179
24/05/2023	16:17:30	BST	68	52.4200	XLON	773163512289199
24/05/2023	16:17:34	BST	37	52.4200	XLON	773163512289231
24/05/2023	16:17:34	BST	78	52.4200	XLON	773163512289234
24/05/2023	16:17:34	BST	85	52.4200	XLON	773163512289235
24/05/2023	16:17:34	BST	113	52.4200	XLON	773163512289233
24/05/2023	16:17:34	BST	118	52.4200	XLON	773163512289232
24/05/2023	16:17:54	BST	18	52.4400	XLON	773163512289286
24/05/2023	16:17:54	BST	53	52.4400	XLON	773163512289288
24/05/2023	16:17:54	BST	113	52.4400	XLON	773163512289287
24/05/2023	16:18:08	BST	8	52.4400	XLON	773163512289321
24/05/2023	16:18:20	BST	2	52.4200	XLON	773163512289375
24/05/2023	16:18:20	BST	54	52.4200	XLON	773163512289376
24/05/2023	16:18:20	BST	338	52.4200	XLON	773163512289377
24/05/2023	16:18:20	BST	66	52.4400	XLON	773163512289386
24/05/2023	16:18:20	BST	113	52.4400	XLON	773163512289384
24/05/2023	16:18:20	BST	118	52.4400	XLON	773163512289385
24/05/2023	16:18:25	BST	16	52.4400	XLON	773163512289411
24/05/2023	16:18:25	BST	67	52.4400	XLON	773163512289412
24/05/2023	16:18:25	BST	81	52.4400	XLON	773163512289414
24/05/2023	16:18:25	BST	118	52.4400	XLON	773163512289413
24/05/2023	16:18:27	BST	88	52.4400	XLON	773163512289426
24/05/2023	16:18:49	BST	8	52.4400	XLON	773163512289479
24/05/2023	16:19:00	BST	40	52.4400	XLON	773163512289576
24/05/2023	16:19:14	BST	35	52.4400	XLON	773163512289678
24/05/2023	16:19:14	BST	54	52.4600	XLON	773163512289682
24/05/2023	16:19:14	BST	80	52.4600	XLON	773163512289681
24/05/2023	16:19:14	BST	89	52.4600	XLON	773163512289679
24/05/2023	16:19:14	BST	94	52.4600	XLON	773163512289680
24/05/2023	16:19:28	BST	8	52.4400	XLON	773163512289737
24/05/2023	16:19:45	BST	36	52.4400	XLON	773163512289793
24/05/2023	16:19:53	BST	102	52.4600	XLON	773163512289814
24/05/2023	16:19:53	BST	171	52.4600	XLON	773163512289815
24/05/2023	16:20:01	BST	404	52.4600	XLON	773163512289836
24/05/2023	16:20:06	BST	137	52.4600	XLON	773163512289908
24/05/2023	16:20:21	BST	8	52.4800	XLON	773163512289984
24/05/2023	16:20:21	BST	9	52.4800	XLON	773163512289982
24/05/2023	16:20:21	BST	52	52.4800	XLON	773163512289981
24/05/2023	16:20:21	BST	80	52.4800	XLON	773163512289983
24/05/2023	16:20:21	BST	122	52.4800	XLON	773163512289979
24/05/2023	16:20:21	BST	125	52.4800	XLON	773163512289980
24/05/2023	16:20:25	BST	59	52.4600	XLON	773163512290015
24/05/2023	16:20:25	BST	346	52.4600	XLON	773163512290016
24/05/2023	16:20:43	BST	172	52.4600	XLON	773163512290066
24/05/2023	16:20:51	BST	41	52.4600	XLON	773163512290080
24/05/2023	16:21:15	BST	8	52.4800	XLON	773163512290131
24/05/2023	16:21:15	BST	8	52.4800	XLON	773163512290132
24/05/2023	16:21:15	BST	32	52.4800	XLON	773163512290126
24/05/2023	16:21:15	BST	79	52.4800	XLON	773163512290128
24/05/2023	16:21:15	BST	80	52.4800	XLON	773163512290129
24/05/2023	16:21:15	BST	85	52.4800	XLON	773163512290130
24/05/2023	16:21:15	BST	113	52.4800	XLON	773163512290127
24/05/2023	16:21:15	BST	137	52.4800	XLON	773163512290133
24/05/2023	16:21:20	BST	80	52.4800	XLON	773163512290152
24/05/2023	16:21:20	BST	118	52.4800	XLON	773163512290151
24/05/2023	16:21:21	BST	46	52.4800	XLON	773163512290155
24/05/2023	16:21:21	BST	80	52.4800	XLON	773163512290156
24/05/2023	16:21:21	BST	84	52.4800	XLON	773163512290157
24/05/2023	16:21:30	BST	36	52.4800	XLON	773163512290218
24/05/2023	16:21:30	BST	67	52.4800	XLON	773163512290219
24/05/2023	16:21:34	BST	361	52.4600	XLON	773163512290241
24/05/2023	16:21:35	BST	20	52.4600	XLON	773163512290279
24/05/2023	16:21:35	BST	288	52.4600	XLON	773163512290278
24/05/2023	16:22:41	BST	78	52.5000	XLON	773163512290464
24/05/2023	16:22:49	BST	8	52.4800	XLON	773163512290477
24/05/2023	16:22:49	BST	100	52.4800	XLON	773163512290480
24/05/2023	16:22:49	BST	149	52.4800	XLON	773163512290481
24/05/2023	16:22:49	BST	366	52.4800	XLON	773163512290478
24/05/2023	16:22:49	BST	375	52.4800	XLON	773163512290485
24/05/2023	16:22:49	BST	52	52.5000	XLON	773163512290483
24/05/2023	16:22:49	BST	82	52.5000	XLON	773163512290482
24/05/2023	16:23:28	BST	8	52.4800	XLON	773163512290580
24/05/2023	16:23:28	BST	18	52.4800	XLON	773163512290579
24/05/2023	16:23:28	BST	50	52.4800	XLON	773163512290581
24/05/2023	16:23:28	BST	53	52.4800	XLON	773163512290582
24/05/2023	16:23:43	BST	81	52.5200	XLON	773163512290632
24/05/2023	16:23:43	BST	89	52.5200	XLON	773163512290631
24/05/2023	16:24:01	BST	14	52.5000	XLON	773163512290662
24/05/2023	16:24:01	BST	395	52.5000	XLON	773163512290663
24/05/2023	16:24:19	BST	44	52.5000	XLON	773163512290697
24/05/2023	16:24:33	BST	83	52.5000	XLON	773163512290749
24/05/2023	16:24:56	BST	9	52.5000	XLON	773163512290817
24/05/2023	16:24:56	BST	74	52.5000	XLON	773163512290818
24/05/2023	16:25:25	BST	41	52.5000	XLON	773163512290917
24/05/2023	16:25:25	BST	106	52.5000	XLON	773163512290914
24/05/2023	16:25:25	BST	306	52.5000	XLON	773163512290913
24/05/2023	16:25:29	BST	136	52.5000	XLON	773163512290932
24/05/2023	16:25:33	BST	118	52.5000	XLON	773163512290940
24/05/2023	16:25:33	BST	211	52.5000	XLON	773163512290941
24/05/2023	16:25:33	BST	292	52.5000	XLON	773163512290933
24/05/2023	16:25:36	BST	70	52.4800	XLON	773163512290949
24/05/2023	16:25:42	BST	112	52.4800	XLON	773163512290970
24/05/2023	16:25:42	BST	260	52.4800	XLON	773163512290971
24/05/2023	16:26:43	BST	60	52.5400	XLON	773163512291124
24/05/2023	16:27:01	BST	79	52.5400	XLON	773163512291199
24/05/2023	16:27:01	BST	113	52.5400	XLON	773163512291201
24/05/2023	16:27:01	BST	118	52.5400	XLON	773163512291200
24/05/2023	16:27:17	BST	84	52.5600	XLON	773163512291284
24/05/2023	16:27:17	BST	85	52.5600	XLON	773163512291283
24/05/2023	16:27:17	BST	90	52.5600	XLON	773163512291285
24/05/2023	16:27:17	BST	160	52.5600	XLON	773163512291286
24/05/2023	16:27:36	BST	75	52.5800	XLON	773163512291340
24/05/2023	16:27:36	BST	127	52.5800	XLON	773163512291339
24/05/2023	16:27:36	BST	242	52.5800	XLON	773163512291338
24/05/2023	16:27:41	BST	7	52.6000	XLON	773163512291379
24/05/2023	16:27:41	BST	8	52.6000	XLON	773163512291381
24/05/2023	16:27:41	BST	89	52.6000	XLON	773163512291380
24/05/2023	16:27:41	BST	230	52.6000	XLON	773163512291378
24/05/2023	16:27:46	BST	96	52.5600	XLON	773163512291407
24/05/2023	16:28:01	BST	23	52.5600	XLON	773163512291465
24/05/2023	16:28:04	BST	46	52.5800	XLON	773163512291474
24/05/2023	16:28:04	BST	97	52.5800	XLON	773163512291473
24/05/2023	16:28:06	BST	94	52.5800	XLON	773163512291480
24/05/2023	16:28:11	BST	45	52.5600	XLON	773163512291508
24/05/2023	16:28:11	BST	68	52.5600	XLON	773163512291507
24/05/2023	16:28:11	BST	253	52.5600	XLON	773163512291503
24/05/2023	16:28:31	BST	260	52.5400	XLON	773163512291577
24/05/2023	16:29:00	BST	194	52.5400	XLON	773163512291729
24/05/2023	16:29:01	BST	115	52.5400	XLON	773163512291760
24/05/2023	16:29:01	BST	118	52.5400	XLON	773163512291734
24/05/2023	16:29:30	BST	2	52.5800	XLON	773163512291884
24/05/2023	16:29:30	BST	21	52.5800	XLON	773163512291885
24/05/2023	16:29:30	BST	23	52.5800	XLON	773163512291889
24/05/2023	16:29:30	BST	35	52.5800	XLON	773163512291888
24/05/2023	16:29:30	BST	49	52.5800	XLON	773163512291887
24/05/2023	16:29:30	BST	240	52.5800	XLON	773163512291886
24/05/2023	16:29:31	BST	49	52.5800	XLON	773163512291896
24/05/2023	16:29:31	BST	125	52.5800	XLON	773163512291895
24/05/2023	16:29:33	BST	20	52.5800	XLON	773163512291903
24/05/2023	16:29:33	BST	23	52.5800	XLON	773163512291904
24/05/2023	16:29:40	BST	9	52.5600	XLON	773163512291954
24/05/2023	16:29:40	BST	293	52.5600	XLON	773163512291955
24/05/2023	16:29:41	BST	168	52.5600	XLON	773163512291974

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITEFISFIV

TIDM	IHG
Share Price	US$161.203.37%
Market Cap	$23.87bn

TIDM	IHG
Share Price	US$161.203.37%
Market Cap	$23.87bn

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares