Transaction in Own Shares

RNS Number : 6120C

InterContinental Hotels Group PLC

14 June 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 13 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	13 June 2023

Aggregate number of ordinary shares purchased:	44,543

Lowest price paid per share:	£ 55.2600

Highest price paid per share:	£ 55.9400

Average price paid per share:	£ 55.3879

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,835,221 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 44,543 (ISIN: GB00BHJYC057)

Date of purchases: 13 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	44,543
Highest price paid (per ordinary share)	£ 55.9400
Lowest price paid (per ordinary share)	£ 55.2600
Volume weighted average price paid(per ordinary share)	£ 55.3879

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
13/06/2023	08:45:12	BST	21	55.9400	XLON	785533018052153
13/06/2023	08:45:12	BST	27	55.9400	XLON	785533018052151
13/06/2023	08:45:12	BST	45	55.9400	XLON	785533018052150
13/06/2023	08:45:12	BST	75	55.9400	XLON	785533018052152
13/06/2023	08:49:14	BST	101	55.9000	XLON	785533018052404
13/06/2023	08:52:09	BST	87	55.8200	XLON	785533018052677
13/06/2023	08:52:09	BST	194	55.8200	XLON	785533018052676
13/06/2023	09:01:49	BST	128	55.7000	XLON	785533018053498
13/06/2023	09:16:01	BST	126	55.7600	XLON	785533018054694
13/06/2023	09:48:00	BST	103	55.7200	XLON	785533018057034
13/06/2023	10:01:09	BST	156	55.6600	XLON	785533018057800
13/06/2023	10:15:25	BST	255	55.5800	XLON	785533018059070
13/06/2023	10:34:26	BST	168	55.4800	XLON	785533018060147
13/06/2023	10:39:38	BST	58	55.4400	XLON	785533018060520
13/06/2023	10:39:38	BST	61	55.4400	XLON	785533018060519
13/06/2023	10:41:00	BST	95	55.3800	XLON	785533018060599
13/06/2023	10:41:00	BST	99	55.3800	XLON	785533018060598
13/06/2023	10:45:08	BST	31	55.3000	XLON	785533018060989
13/06/2023	10:45:08	BST	49	55.3000	XLON	785533018060988
13/06/2023	10:51:29	BST	25	55.3600	XLON	785533018061523
13/06/2023	10:51:29	BST	83	55.3600	XLON	785533018061525
13/06/2023	10:51:29	BST	126	55.3600	XLON	785533018061524
13/06/2023	10:51:29	BST	172	55.3600	XLON	785533018061521
13/06/2023	10:56:28	BST	31	55.3800	XLON	785533018061910
13/06/2023	10:56:28	BST	59	55.3800	XLON	785533018061911
13/06/2023	10:56:35	BST	31	55.3800	XLON	785533018061957
13/06/2023	10:57:32	BST	17	55.3600	XLON	785533018062049
13/06/2023	10:57:32	BST	51	55.3600	XLON	785533018062051
13/06/2023	10:57:32	BST	59	55.3600	XLON	785533018062050
13/06/2023	10:58:38	BST	11	55.3600	XLON	785533018062154
13/06/2023	10:58:38	BST	22	55.3600	XLON	785533018062152
13/06/2023	10:58:38	BST	59	55.3600	XLON	785533018062153
13/06/2023	10:59:59	BST	34	55.3000	XLON	785533018062329
13/06/2023	10:59:59	BST	54	55.3000	XLON	785533018062330
13/06/2023	10:59:59	BST	59	55.3000	XLON	785533018062327
13/06/2023	10:59:59	BST	59	55.3000	XLON	785533018062328
13/06/2023	10:59:59	BST	82	55.3000	XLON	785533018062326
13/06/2023	10:59:59	BST	34	55.3200	XLON	785533018062331
13/06/2023	10:59:59	BST	50	55.3200	XLON	785533018062334
13/06/2023	10:59:59	BST	59	55.3200	XLON	785533018062332
13/06/2023	10:59:59	BST	59	55.3200	XLON	785533018062333
13/06/2023	11:00:00	BST	28	55.3000	XLON	785533018062377
13/06/2023	11:00:00	BST	34	55.3000	XLON	785533018062376
13/06/2023	11:00:00	BST	41	55.3000	XLON	785533018062362
13/06/2023	11:00:00	BST	191	55.3000	XLON	785533018062363
13/06/2023	11:00:00	BST	213	55.3000	XLON	785533018062361
13/06/2023	11:00:01	BST	44	55.3000	XLON	785533018062399
13/06/2023	11:00:01	BST	61	55.3000	XLON	785533018062385
13/06/2023	11:00:10	BST	300	55.2800	XLON	785533018062446
13/06/2023	11:06:26	BST	32	55.4000	XLON	785533018063361
13/06/2023	11:06:26	BST	86	55.4000	XLON	785533018063362
13/06/2023	11:06:29	BST	30	55.4000	XLON	785533018063363
13/06/2023	11:06:31	BST	27	55.4000	XLON	785533018063368
13/06/2023	11:06:31	BST	86	55.4000	XLON	785533018063367
13/06/2023	11:10:20	BST	124	55.4200	XLON	785533018063554
13/06/2023	11:10:27	BST	18	55.4200	XLON	785533018063570
13/06/2023	11:10:27	BST	50	55.4200	XLON	785533018063573
13/06/2023	11:10:27	BST	59	55.4200	XLON	785533018063571
13/06/2023	11:10:27	BST	59	55.4200	XLON	785533018063572
13/06/2023	11:12:13	BST	21	55.4000	XLON	785533018063676
13/06/2023	11:12:13	BST	33	55.4000	XLON	785533018063675
13/06/2023	11:12:13	BST	48	55.4000	XLON	785533018063677
13/06/2023	11:12:13	BST	52	55.4000	XLON	785533018063674
13/06/2023	11:12:44	BST	36	55.4000	XLON	785533018063737
13/06/2023	11:13:09	BST	49	55.4000	XLON	785533018063746
13/06/2023	11:13:14	BST	92	55.4000	XLON	785533018063763
13/06/2023	11:13:27	BST	159	55.3800	XLON	785533018063787
13/06/2023	11:13:27	BST	179	55.3800	XLON	785533018063789
13/06/2023	11:13:27	BST	303	55.3800	XLON	785533018063782
13/06/2023	11:20:20	BST	13	55.3800	XLON	785533018064290
13/06/2023	11:20:20	BST	80	55.3800	XLON	785533018064289
13/06/2023	11:21:53	BST	292	55.3800	XLON	785533018064358
13/06/2023	11:27:34	BST	92	55.3000	XLON	785533018064850
13/06/2023	11:28:35	BST	38	55.3000	XLON	785533018064998
13/06/2023	11:28:35	BST	256	55.3000	XLON	785533018064999
13/06/2023	11:35:44	BST	43	55.4200	XLON	785533018065513
13/06/2023	11:35:44	BST	86	55.4200	XLON	785533018065514
13/06/2023	11:37:58	BST	44	55.4800	XLON	785533018065632
13/06/2023	11:37:58	BST	88	55.4800	XLON	785533018065633
13/06/2023	11:38:03	BST	44	55.4800	XLON	785533018065640
13/06/2023	11:38:17	BST	43	55.4800	XLON	785533018065645
13/06/2023	11:38:17	BST	53	55.4800	XLON	785533018065646
13/06/2023	11:38:34	BST	44	55.5000	XLON	785533018065651
13/06/2023	11:38:34	BST	53	55.5000	XLON	785533018065652
13/06/2023	11:39:37	BST	41	55.5000	XLON	785533018065706
13/06/2023	11:39:37	BST	82	55.5000	XLON	785533018065707
13/06/2023	11:40:13	BST	45	55.5000	XLON	785533018065751
13/06/2023	11:44:10	BST	41	55.4800	XLON	785533018065952
13/06/2023	11:44:10	BST	53	55.4800	XLON	785533018065953
13/06/2023	11:44:10	BST	41	55.5000	XLON	785533018065954
13/06/2023	11:44:10	BST	53	55.5000	XLON	785533018065958
13/06/2023	11:44:10	BST	68	55.5000	XLON	785533018065957
13/06/2023	11:44:10	BST	69	55.5000	XLON	785533018065956
13/06/2023	11:44:10	BST	82	55.5000	XLON	785533018065955
13/06/2023	11:44:12	BST	41	55.5000	XLON	785533018065963
13/06/2023	11:44:12	BST	52	55.5000	XLON	785533018065964
13/06/2023	11:44:12	BST	82	55.5000	XLON	785533018065962
13/06/2023	11:44:12	BST	92	55.5000	XLON	785533018065961
13/06/2023	11:44:13	BST	40	55.5000	XLON	785533018065966
13/06/2023	11:44:14	BST	41	55.5000	XLON	785533018065972
13/06/2023	11:44:14	BST	51	55.5000	XLON	785533018065971
13/06/2023	11:44:14	BST	68	55.5000	XLON	785533018065974
13/06/2023	11:44:14	BST	69	55.5000	XLON	785533018065973
13/06/2023	11:47:19	BST	29	55.5200	XLON	785533018066136
13/06/2023	11:47:19	BST	87	55.5200	XLON	785533018066137
13/06/2023	11:47:19	BST	116	55.5200	XLON	785533018066138
13/06/2023	11:47:19	BST	365	55.5200	XLON	785533018066129
13/06/2023	11:47:27	BST	210	55.5200	XLON	785533018066145
13/06/2023	12:01:01	BST	139	55.5000	XLON	785533018066761
13/06/2023	12:10:47	BST	213	55.4000	XLON	785533018067452
13/06/2023	12:29:36	BST	92	55.4600	XLON	785533018068326
13/06/2023	12:37:39	BST	21	55.5200	XLON	785533018068810
13/06/2023	12:37:39	BST	58	55.5200	XLON	785533018068809
13/06/2023	12:37:39	BST	134	55.5200	XLON	785533018068806
13/06/2023	12:37:41	BST	56	55.5200	XLON	785533018068812
13/06/2023	12:37:41	BST	65	55.5200	XLON	785533018068811
13/06/2023	12:41:25	BST	348	55.5200	XLON	785533018068945
13/06/2023	12:46:01	BST	208	55.5000	XLON	785533018069174
13/06/2023	12:54:40	BST	76	55.4400	XLON	785533018069769
13/06/2023	13:00:21	BST	38	55.4400	XLON	785533018069992
13/06/2023	13:00:21	BST	41	55.4400	XLON	785533018069993
13/06/2023	13:13:01	BST	38	55.4800	XLON	785533018070582
13/06/2023	13:13:01	BST	62	55.4800	XLON	785533018070581
13/06/2023	13:24:32	BST	300	55.5000	XLON	785533018071393
13/06/2023	13:27:10	BST	17	55.4800	XLON	785533018071498
13/06/2023	13:27:10	BST	73	55.4800	XLON	785533018071499
13/06/2023	13:27:42	BST	124	55.4600	XLON	785533018071526
13/06/2023	13:29:37	BST	112	55.4400	XLON	785533018071621
13/06/2023	13:30:05	BST	95	55.3400	XLON	785533018071922
13/06/2023	13:30:05	BST	146	55.3400	XLON	785533018071916
13/06/2023	13:30:41	BST	51	55.4800	XLON	785533018072403
13/06/2023	13:31:00	BST	152	55.4800	XLON	785533018072468
13/06/2023	13:31:00	BST	230	55.4800	XLON	785533018072467
13/06/2023	13:34:38	BST	166	55.4600	XLON	785533018072998
13/06/2023	13:34:53	BST	86	55.4600	XLON	785533018073015
13/06/2023	13:50:39	BST	35	55.4600	XLON	785533018074139
13/06/2023	13:50:39	BST	125	55.4600	XLON	785533018074140
13/06/2023	13:50:40	BST	27	55.4400	XLON	785533018074144
13/06/2023	13:50:40	BST	126	55.4400	XLON	785533018074145
13/06/2023	14:13:48	BST	120	55.5200	XLON	785533018075431
13/06/2023	14:13:48	BST	184	55.5200	XLON	785533018075430
13/06/2023	14:13:56	BST	116	55.5000	XLON	785533018075463
13/06/2023	14:16:37	BST	124	55.4800	XLON	785533018075839
13/06/2023	14:20:12	BST	167	55.5200	XLON	785533018076080
13/06/2023	14:20:12	BST	356	55.5200	XLON	785533018076078
13/06/2023	14:25:11	BST	238	55.5400	XLON	785533018076497
13/06/2023	14:28:01	BST	36	55.5400	XLON	785533018077056
13/06/2023	14:28:01	BST	41	55.5400	XLON	785533018077055
13/06/2023	14:29:01	BST	47	55.5400	XLON	785533018077157
13/06/2023	14:29:19	BST	28	55.5400	XLON	785533018077175
13/06/2023	14:29:19	BST	46	55.5400	XLON	785533018077176
13/06/2023	14:29:22	BST	5	55.5400	XLON	785533018077182
13/06/2023	14:29:22	BST	31	55.5400	XLON	785533018077184
13/06/2023	14:29:22	BST	47	55.5400	XLON	785533018077183
13/06/2023	14:29:28	BST	5	55.5200	XLON	785533018077205
13/06/2023	14:29:28	BST	377	55.5200	XLON	785533018077204
13/06/2023	14:29:59	BST	150	55.5200	XLON	785533018077295
13/06/2023	14:30:44	BST	238	55.5200	XLON	785533018077539
13/06/2023	14:32:05	BST	56	55.5000	XLON	785533018078031
13/06/2023	14:32:05	BST	100	55.5000	XLON	785533018078030
13/06/2023	14:32:16	BST	144	55.5000	XLON	785533018078077
13/06/2023	14:35:45	BST	77	55.5800	XLON	785533018078885
13/06/2023	14:35:45	BST	227	55.5800	XLON	785533018078892
13/06/2023	14:36:07	BST	27	55.5600	XLON	785533018078945
13/06/2023	14:36:07	BST	45	55.5600	XLON	785533018078944
13/06/2023	14:36:07	BST	129	55.5600	XLON	785533018078946
13/06/2023	14:36:51	BST	63	55.5800	XLON	785533018079132
13/06/2023	14:36:51	BST	74	55.5800	XLON	785533018079131
13/06/2023	14:36:51	BST	108	55.5800	XLON	785533018079130
13/06/2023	14:36:51	BST	182	55.5800	XLON	785533018079129
13/06/2023	14:37:50	BST	220	55.5400	XLON	785533018079342
13/06/2023	14:40:31	BST	264	55.5600	XLON	785533018079783
13/06/2023	14:41:47	BST	212	55.5200	XLON	785533018079982
13/06/2023	14:44:28	BST	88	55.5000	XLON	785533018080422
13/06/2023	14:44:28	BST	110	55.5000	XLON	785533018080421
13/06/2023	14:45:16	BST	225	55.5000	XLON	785533018080531
13/06/2023	14:45:38	BST	34	55.4800	XLON	785533018080598
13/06/2023	14:46:43	BST	40	55.5000	XLON	785533018080740
13/06/2023	14:46:43	BST	43	55.5000	XLON	785533018080739
13/06/2023	14:47:32	BST	80	55.4800	XLON	785533018080869
13/06/2023	14:48:12	BST	132	55.4400	XLON	785533018081007
13/06/2023	14:50:15	BST	168	55.4000	XLON	785533018081417
13/06/2023	14:50:57	BST	53	55.3600	XLON	785533018081580
13/06/2023	14:50:57	BST	164	55.3600	XLON	785533018081581
13/06/2023	14:52:41	BST	66	55.4000	XLON	785533018081831
13/06/2023	14:52:41	BST	72	55.4000	XLON	785533018081830
13/06/2023	14:52:41	BST	76	55.4000	XLON	785533018081829
13/06/2023	14:53:04	BST	103	55.3800	XLON	785533018081889
13/06/2023	14:53:04	BST	112	55.3800	XLON	785533018081883
13/06/2023	14:56:39	BST	137	55.4600	XLON	785533018082245
13/06/2023	14:56:39	BST	177	55.4600	XLON	785533018082244
13/06/2023	14:57:04	BST	90	55.4200	XLON	785533018082329
13/06/2023	14:57:04	BST	98	55.4200	XLON	785533018082330
13/06/2023	14:57:36	BST	61	55.3800	XLON	785533018082402
13/06/2023	14:57:36	BST	76	55.3800	XLON	785533018082401
13/06/2023	14:59:09	BST	30	55.3600	XLON	785533018082609
13/06/2023	14:59:09	BST	141	55.3600	XLON	785533018082612
13/06/2023	14:59:09	BST	306	55.3600	XLON	785533018082610
13/06/2023	15:01:02	BST	372	55.3600	XLON	785533018082921
13/06/2023	15:03:16	BST	362	55.4000	XLON	785533018083421
13/06/2023	15:03:49	BST	20	55.4000	XLON	785533018083489
13/06/2023	15:03:49	BST	92	55.4000	XLON	785533018083490
13/06/2023	15:03:49	BST	128	55.4000	XLON	785533018083486
13/06/2023	15:03:49	BST	238	55.4000	XLON	785533018083485
13/06/2023	15:06:10	BST	59	55.4000	XLON	785533018083745
13/06/2023	15:06:10	BST	106	55.4000	XLON	785533018083746
13/06/2023	15:11:17	BST	89	55.3400	XLON	785533018084344
13/06/2023	15:11:50	BST	120	55.3200	XLON	785533018084416
13/06/2023	15:13:07	BST	32	55.3200	XLON	785533018084821
13/06/2023	15:13:07	BST	60	55.3200	XLON	785533018084820
13/06/2023	15:13:07	BST	138	55.3200	XLON	785533018084771
13/06/2023	15:13:32	BST	38	55.3200	XLON	785533018084925
13/06/2023	15:13:32	BST	74	55.3200	XLON	785533018084926
13/06/2023	15:13:32	BST	80	55.3200	XLON	785533018084924
13/06/2023	15:13:32	BST	151	55.3200	XLON	785533018084927
13/06/2023	15:13:32	BST	173	55.3200	XLON	785533018084904
13/06/2023	15:16:58	BST	94	55.3200	XLON	785533018085677
13/06/2023	15:16:58	BST	210	55.3200	XLON	785533018085675
13/06/2023	15:17:42	BST	23	55.3200	XLON	785533018085807
13/06/2023	15:17:42	BST	40	55.3200	XLON	785533018085809
13/06/2023	15:17:42	BST	76	55.3200	XLON	785533018085808
13/06/2023	15:17:42	BST	227	55.3400	XLON	785533018085800
13/06/2023	15:21:45	BST	125	55.3400	XLON	785533018086398
13/06/2023	15:24:35	BST	82	55.3000	XLON	785533018086715
13/06/2023	15:24:35	BST	140	55.3000	XLON	785533018086720
13/06/2023	15:25:15	BST	53	55.3200	XLON	785533018086868
13/06/2023	15:25:16	BST	76	55.3200	XLON	785533018086870
13/06/2023	15:25:16	BST	81	55.3200	XLON	785533018086869
13/06/2023	15:25:42	BST	232	55.3600	XLON	785533018086926
13/06/2023	15:25:44	BST	33	55.3600	XLON	785533018086936
13/06/2023	15:25:44	BST	53	55.3600	XLON	785533018086935
13/06/2023	15:25:44	BST	80	55.3600	XLON	785533018086934
13/06/2023	15:26:07	BST	37	55.3600	XLON	785533018087017
13/06/2023	15:26:07	BST	80	55.3600	XLON	785533018087016
13/06/2023	15:27:07	BST	59	55.3800	XLON	785533018087134
13/06/2023	15:27:10	BST	14	55.3800	XLON	785533018087150
13/06/2023	15:27:53	BST	6	55.3800	XLON	785533018087284
13/06/2023	15:27:53	BST	336	55.3800	XLON	785533018087285
13/06/2023	15:27:53	BST	15	55.4000	XLON	785533018087296
13/06/2023	15:27:53	BST	29	55.4000	XLON	785533018087297
13/06/2023	15:27:53	BST	33	55.4000	XLON	785533018087303
13/06/2023	15:27:53	BST	47	55.4000	XLON	785533018087299
13/06/2023	15:27:53	BST	68	55.4000	XLON	785533018087295
13/06/2023	15:27:53	BST	71	55.4000	XLON	785533018087301
13/06/2023	15:27:53	BST	74	55.4000	XLON	785533018087300
13/06/2023	15:27:53	BST	94	55.4000	XLON	785533018087302
13/06/2023	15:28:40	BST	154	55.3800	XLON	785533018087391
13/06/2023	15:28:40	BST	347	55.3800	XLON	785533018087390
13/06/2023	15:29:09	BST	84	55.4000	XLON	785533018087476
13/06/2023	15:30:51	BST	40	55.4000	XLON	785533018087730
13/06/2023	15:30:51	BST	74	55.4000	XLON	785533018087729
13/06/2023	15:30:51	BST	90	55.4000	XLON	785533018087724
13/06/2023	15:31:25	BST	184	55.3600	XLON	785533018087789
13/06/2023	15:35:14	BST	82	55.3600	XLON	785533018088229
13/06/2023	15:40:28	BST	47	55.3000	XLON	785533018088820
13/06/2023	15:40:28	BST	168	55.3000	XLON	785533018088821
13/06/2023	15:41:41	BST	54	55.3000	XLON	785533018089007
13/06/2023	15:41:41	BST	74	55.3000	XLON	785533018089003
13/06/2023	15:41:41	BST	74	55.3000	XLON	785533018089006
13/06/2023	15:41:41	BST	76	55.3000	XLON	785533018089004
13/06/2023	15:41:41	BST	87	55.3000	XLON	785533018089005
13/06/2023	15:41:41	BST	228	55.3000	XLON	785533018089008
13/06/2023	15:41:42	BST	47	55.3000	XLON	785533018089025
13/06/2023	15:41:42	BST	49	55.3000	XLON	785533018089026
13/06/2023	15:41:42	BST	54	55.3000	XLON	785533018089023
13/06/2023	15:41:42	BST	74	55.3000	XLON	785533018089021
13/06/2023	15:41:42	BST	76	55.3000	XLON	785533018089022
13/06/2023	15:41:42	BST	96	55.3000	XLON	785533018089020
13/06/2023	15:41:42	BST	228	55.3000	XLON	785533018089024
13/06/2023	15:42:57	BST	72	55.3000	XLON	785533018089142
13/06/2023	15:42:57	BST	73	55.3000	XLON	785533018089139
13/06/2023	15:42:57	BST	74	55.3000	XLON	785533018089140
13/06/2023	15:42:57	BST	76	55.3000	XLON	785533018089141
13/06/2023	15:43:02	BST	18	55.3000	XLON	785533018089151
13/06/2023	15:43:02	BST	21	55.3000	XLON	785533018089153
13/06/2023	15:43:02	BST	58	55.3000	XLON	785533018089155
13/06/2023	15:43:02	BST	75	55.3000	XLON	785533018089154
13/06/2023	15:43:02	BST	198	55.3000	XLON	785533018089152
13/06/2023	15:43:04	BST	48	55.3000	XLON	785533018089156
13/06/2023	15:43:04	BST	57	55.3000	XLON	785533018089158
13/06/2023	15:43:04	BST	74	55.3000	XLON	785533018089157
13/06/2023	15:43:52	BST	327	55.2800	XLON	785533018089274
13/06/2023	15:43:52	BST	55	55.3000	XLON	785533018089284
13/06/2023	15:43:53	BST	50	55.3000	XLON	785533018089295
13/06/2023	15:43:54	BST	42	55.3000	XLON	785533018089296
13/06/2023	15:43:55	BST	42	55.3000	XLON	785533018089297
13/06/2023	15:43:56	BST	44	55.3000	XLON	785533018089300
13/06/2023	15:45:02	BST	56	55.3000	XLON	785533018089419
13/06/2023	15:45:02	BST	74	55.3000	XLON	785533018089420
13/06/2023	15:45:02	BST	166	55.3000	XLON	785533018089421
13/06/2023	15:45:07	BST	7	55.3000	XLON	785533018089426
13/06/2023	15:45:09	BST	5	55.3000	XLON	785533018089427
13/06/2023	15:45:52	BST	16	55.3200	XLON	785533018089485
13/06/2023	15:45:59	BST	290	55.3200	XLON	785533018089492
13/06/2023	15:46:50	BST	323	55.3200	XLON	785533018089631
13/06/2023	15:47:43	BST	13	55.3200	XLON	785533018089774
13/06/2023	15:47:43	BST	28	55.3200	XLON	785533018089776
13/06/2023	15:47:43	BST	40	55.3200	XLON	785533018089775
13/06/2023	15:47:43	BST	46	55.3200	XLON	785533018089777
13/06/2023	15:47:43	BST	140	55.3200	XLON	785533018089771
13/06/2023	15:47:43	BST	146	55.3200	XLON	785533018089778
13/06/2023	15:47:43	BST	165	55.3200	XLON	785533018089772
13/06/2023	15:48:52	BST	62	55.3000	XLON	785533018089928
13/06/2023	15:48:52	BST	76	55.3000	XLON	785533018089927
13/06/2023	15:48:52	BST	76	55.3000	XLON	785533018089929
13/06/2023	15:48:52	BST	122	55.3000	XLON	785533018089930
13/06/2023	15:48:52	BST	339	55.3000	XLON	785533018089902
13/06/2023	15:48:55	BST	28	55.3000	XLON	785533018089938
13/06/2023	15:48:55	BST	66	55.3000	XLON	785533018089937
13/06/2023	15:48:55	BST	73	55.3000	XLON	785533018089936
13/06/2023	15:48:55	BST	74	55.3000	XLON	785533018089933
13/06/2023	15:48:55	BST	76	55.3000	XLON	785533018089932
13/06/2023	15:48:55	BST	76	55.3000	XLON	785533018089934
13/06/2023	15:48:55	BST	90	55.3000	XLON	785533018089935
13/06/2023	15:48:56	BST	21	55.3000	XLON	785533018089945
13/06/2023	15:48:56	BST	36	55.3000	XLON	785533018089940
13/06/2023	15:48:56	BST	44	55.3000	XLON	785533018089944
13/06/2023	15:48:56	BST	73	55.3000	XLON	785533018089943
13/06/2023	15:48:56	BST	74	55.3000	XLON	785533018089941
13/06/2023	15:48:56	BST	76	55.3000	XLON	785533018089942
13/06/2023	15:48:57	BST	31	55.3000	XLON	785533018089948
13/06/2023	15:48:57	BST	49	55.3000	XLON	785533018089947
13/06/2023	15:49:11	BST	20	55.2800	XLON	785533018089986
13/06/2023	15:49:11	BST	46	55.2800	XLON	785533018089984
13/06/2023	15:49:11	BST	120	55.2800	XLON	785533018089985
13/06/2023	15:49:29	BST	44	55.2800	XLON	785533018090022
13/06/2023	15:50:32	BST	58	55.2800	XLON	785533018090161
13/06/2023	15:50:32	BST	146	55.2800	XLON	785533018090145
13/06/2023	15:50:32	BST	377	55.2800	XLON	785533018090160
13/06/2023	15:50:36	BST	281	55.2800	XLON	785533018090174
13/06/2023	15:50:37	BST	112	55.2800	XLON	785533018090175
13/06/2023	15:54:22	BST	73	55.3000	XLON	785533018090888
13/06/2023	15:54:22	BST	75	55.3000	XLON	785533018090886
13/06/2023	15:54:22	BST	93	55.3000	XLON	785533018090885
13/06/2023	15:54:22	BST	95	55.3000	XLON	785533018090887
13/06/2023	15:54:22	BST	134	55.3000	XLON	785533018090883
13/06/2023	15:54:22	BST	55	55.3200	XLON	785533018090891
13/06/2023	15:54:22	BST	75	55.3200	XLON	785533018090889
13/06/2023	15:54:22	BST	93	55.3200	XLON	785533018090890
13/06/2023	15:54:27	BST	3	55.3000	XLON	785533018090916
13/06/2023	15:54:27	BST	19	55.3000	XLON	785533018090914
13/06/2023	15:54:27	BST	65	55.3000	XLON	785533018090913
13/06/2023	15:54:27	BST	75	55.3000	XLON	785533018090912
13/06/2023	15:54:27	BST	93	55.3000	XLON	785533018090911
13/06/2023	15:54:27	BST	98	55.3000	XLON	785533018090915
13/06/2023	15:55:10	BST	84	55.2800	XLON	785533018091024
13/06/2023	15:55:10	BST	274	55.2800	XLON	785533018091023
13/06/2023	15:56:50	BST	166	55.3600	XLON	785533018091384
13/06/2023	15:57:13	BST	18	55.3600	XLON	785533018091444
13/06/2023	15:57:46	BST	18	55.3600	XLON	785533018091620
13/06/2023	15:57:46	BST	25	55.3600	XLON	785533018091619
13/06/2023	15:57:46	BST	25	55.3800	XLON	785533018091622
13/06/2023	15:57:46	BST	27	55.3800	XLON	785533018091623
13/06/2023	15:57:46	BST	60	55.3800	XLON	785533018091621
13/06/2023	15:57:48	BST	101	55.3600	XLON	785533018091630
13/06/2023	15:57:49	BST	101	55.3400	XLON	785533018091633
13/06/2023	15:58:10	BST	6	55.3400	XLON	785533018091709
13/06/2023	15:58:10	BST	30	55.3400	XLON	785533018091706
13/06/2023	15:58:10	BST	30	55.3400	XLON	785533018091707
13/06/2023	15:58:10	BST	30	55.3400	XLON	785533018091708
13/06/2023	15:58:13	BST	35	55.3200	XLON	785533018091719
13/06/2023	15:58:18	BST	18	55.3000	XLON	785533018091736
13/06/2023	15:58:18	BST	19	55.3000	XLON	785533018091733
13/06/2023	15:58:18	BST	21	55.3000	XLON	785533018091731
13/06/2023	15:58:18	BST	62	55.3000	XLON	785533018091732
13/06/2023	15:58:19	BST	19	55.3000	XLON	785533018091739
13/06/2023	15:58:19	BST	78	55.3000	XLON	785533018091743
13/06/2023	15:58:19	BST	84	55.3000	XLON	785533018091737
13/06/2023	15:58:20	BST	1	55.3200	XLON	785533018091757
13/06/2023	15:58:21	BST	32	55.3400	XLON	785533018091766
13/06/2023	15:58:21	BST	72	55.3400	XLON	785533018091767
13/06/2023	15:58:21	BST	95	55.3400	XLON	785533018091765
13/06/2023	15:58:23	BST	32	55.3200	XLON	785533018091774
13/06/2023	15:58:46	BST	333	55.2800	XLON	785533018091830
13/06/2023	15:58:47	BST	42	55.3000	XLON	785533018091839
13/06/2023	15:58:47	BST	93	55.3000	XLON	785533018091838
13/06/2023	15:58:47	BST	95	55.3000	XLON	785533018091840
13/06/2023	15:59:09	BST	282	55.2600	XLON	785533018091926
13/06/2023	15:59:20	BST	22	55.2600	XLON	785533018091964
13/06/2023	15:59:20	BST	100	55.2600	XLON	785533018091970
13/06/2023	15:59:20	BST	159	55.2600	XLON	785533018091971
13/06/2023	15:59:20	BST	17	55.2800	XLON	785533018091977
13/06/2023	15:59:21	BST	11	55.2600	XLON	785533018091983
13/06/2023	15:59:21	BST	27	55.2600	XLON	785533018091986
13/06/2023	15:59:21	BST	40	55.2600	XLON	785533018091985
13/06/2023	15:59:21	BST	60	55.2600	XLON	785533018091981
13/06/2023	15:59:21	BST	60	55.2600	XLON	785533018091982
13/06/2023	15:59:21	BST	100	55.2600	XLON	785533018091978
13/06/2023	15:59:21	BST	100	55.2600	XLON	785533018091979
13/06/2023	15:59:21	BST	157	55.2600	XLON	785533018091980
13/06/2023	15:59:58	BST	60	55.3000	XLON	785533018092051
13/06/2023	15:59:58	BST	73	55.3000	XLON	785533018092049
13/06/2023	15:59:58	BST	82	55.3000	XLON	785533018092048
13/06/2023	15:59:58	BST	95	55.3000	XLON	785533018092050
13/06/2023	16:09:56	BST	33	55.2800	XLON	785533018093620
13/06/2023	16:13:57	BST	182	55.3000	XLON	785533018094353
13/06/2023	16:17:30	BST	14	55.3400	XLON	785533018095132
13/06/2023	16:17:30	BST	15	55.3400	XLON	785533018095127
13/06/2023	16:17:30	BST	34	55.3400	XLON	785533018095130
13/06/2023	16:17:30	BST	34	55.3400	XLON	785533018095131
13/06/2023	16:17:30	BST	173	55.3400	XLON	785533018095128
13/06/2023	16:17:30	BST	184	55.3400	XLON	785533018095133
13/06/2023	16:18:34	BST	159	55.3400	XLON	785533018095254
13/06/2023	16:18:35	BST	54	55.3200	XLON	785533018095291
13/06/2023	16:18:35	BST	93	55.3200	XLON	785533018095290
13/06/2023	16:18:35	BST	95	55.3200	XLON	785533018095289
13/06/2023	16:18:37	BST	36	55.3000	XLON	785533018095315
13/06/2023	16:18:37	BST	61	55.3000	XLON	785533018095316
13/06/2023	16:18:37	BST	93	55.3000	XLON	785533018095314
13/06/2023	16:18:37	BST	95	55.3000	XLON	785533018095313
13/06/2023	16:18:38	BST	93	55.3000	XLON	785533018095319
13/06/2023	16:18:38	BST	93	55.3000	XLON	785533018095320
13/06/2023	16:18:39	BST	418	55.3000	XLON	785533018095325
13/06/2023	16:18:40	BST	8	55.3000	XLON	785533018095329
13/06/2023	16:19:15	BST	114	55.3400	XLON	785533018095450
13/06/2023	16:20:02	BST	28	55.3400	XLON	785533018095545
13/06/2023	16:20:02	BST	31	55.3400	XLON	785533018095544
13/06/2023	16:20:05	BST	54	55.3400	XLON	785533018095564
13/06/2023	16:20:05	BST	78	55.3400	XLON	785533018095566
13/06/2023	16:20:05	BST	184	55.3400	XLON	785533018095565
13/06/2023	16:20:07	BST	34	55.3400	XLON	785533018095568
13/06/2023	16:20:08	BST	49	55.3400	XLON	785533018095571
13/06/2023	16:20:08	BST	93	55.3400	XLON	785533018095573
13/06/2023	16:20:08	BST	95	55.3400	XLON	785533018095572
13/06/2023	16:20:08	BST	184	55.3400	XLON	785533018095574
13/06/2023	16:20:25	BST	34	55.3400	XLON	785533018095611
13/06/2023	16:22:16	BST	234	55.3200	XLON	785533018095907
13/06/2023	16:23:23	BST	35	55.3400	XLON	785533018096164
13/06/2023	16:23:23	BST	87	55.3400	XLON	785533018096162
13/06/2023	16:23:26	BST	2	55.3400	XLON	785533018096168
13/06/2023	16:23:50	BST	91	55.3400	XLON	785533018096245
13/06/2023	16:23:55	BST	16	55.3400	XLON	785533018096253
13/06/2023	16:23:55	BST	92	55.3400	XLON	785533018096254
13/06/2023	16:24:02	BST	80	55.3400	XLON	785533018096283
13/06/2023	16:24:02	BST	93	55.3400	XLON	785533018096281
13/06/2023	16:24:02	BST	95	55.3400	XLON	785533018096280
13/06/2023	16:24:02	BST	95	55.3400	XLON	785533018096282
13/06/2023	16:24:07	BST	31	55.3400	XLON	785533018096300
13/06/2023	16:24:07	BST	80	55.3400	XLON	785533018096302
13/06/2023	16:24:07	BST	80	55.3400	XLON	785533018096305
13/06/2023	16:24:07	BST	93	55.3400	XLON	785533018096304
13/06/2023	16:24:07	BST	95	55.3400	XLON	785533018096301
13/06/2023	16:24:07	BST	95	55.3400	XLON	785533018096303
13/06/2023	16:24:07	BST	182	55.3400	XLON	785533018096306
13/06/2023	16:24:08	BST	62	55.3400	XLON	785533018096309
13/06/2023	16:24:08	BST	84	55.3400	XLON	785533018096312
13/06/2023	16:24:08	BST	93	55.3400	XLON	785533018096310
13/06/2023	16:24:08	BST	95	55.3400	XLON	785533018096311
13/06/2023	16:24:09	BST	26	55.3400	XLON	785533018096318
13/06/2023	16:24:09	BST	91	55.3400	XLON	785533018096317
13/06/2023	16:24:13	BST	1	55.3200	XLON	785533018096336
13/06/2023	16:24:13	BST	41	55.3200	XLON	785533018096337
13/06/2023	16:24:13	BST	290	55.3200	XLON	785533018096335
13/06/2023	16:24:46	BST	24	55.3400	XLON	785533018096443
13/06/2023	16:24:46	BST	28	55.3400	XLON	785533018096444
13/06/2023	16:24:46	BST	81	55.3400	XLON	785533018096446
13/06/2023	16:24:46	BST	84	55.3400	XLON	785533018096445
13/06/2023	16:24:51	BST	74	55.3400	XLON	785533018096469
13/06/2023	16:24:51	BST	82	55.3400	XLON	785533018096468
13/06/2023	16:24:51	BST	87	55.3400	XLON	785533018096467
13/06/2023	16:24:51	BST	91	55.3400	XLON	785533018096470
13/06/2023	16:25:04	BST	21	55.3400	XLON	785533018096517
13/06/2023	16:25:48	BST	41	55.3800	XLON	785533018096684
13/06/2023	16:25:48	BST	60	55.3800	XLON	785533018096681
13/06/2023	16:25:48	BST	80	55.3800	XLON	785533018096683
13/06/2023	16:25:48	BST	83	55.3800	XLON	785533018096685
13/06/2023	16:25:48	BST	95	55.3800	XLON	785533018096686
13/06/2023	16:25:48	BST	160	55.3800	XLON	785533018096680
13/06/2023	16:25:48	BST	178	55.3800	XLON	785533018096682
13/06/2023	16:25:49	BST	24	55.3800	XLON	785533018096687
13/06/2023	16:26:16	BST	76	55.3600	XLON	785533018096745
13/06/2023	16:26:16	BST	79	55.3600	XLON	785533018096752
13/06/2023	16:26:16	BST	82	55.3600	XLON	785533018096751
13/06/2023	16:26:16	BST	181	55.3600	XLON	785533018096750
13/06/2023	16:26:16	BST	240	55.3600	XLON	785533018096744
13/06/2023	16:26:53	BST	104	55.3600	XLON	785533018096853
13/06/2023	16:27:09	BST	97	55.3600	XLON	785533018096876
13/06/2023	16:27:25	BST	1	55.3600	XLON	785533018096898
13/06/2023	16:27:25	BST	53	55.3600	XLON	785533018096896
13/06/2023	16:27:25	BST	58	55.3600	XLON	785533018096897
13/06/2023	16:29:15	BST	89	55.3600	XLON	785533018097195

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDRRIVLIV

TIDM	IHG
Share Price	US$160.953.21%
Market Cap	$23.83bn

TIDM	IHG
Share Price	US$160.953.21%
Market Cap	$23.83bn

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	14 Jun 2023
Time	07:00:08
Category	Capital structure
ID	6120C

Date	14 Jun 2023
Time	07:00:08
Category	Capital structure
ID	6120C