Transaction in Own Shares

RNS Number : 7637C

InterContinental Hotels Group PLC

15 June 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 14 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	14 June 2023

Aggregate number of ordinary shares purchased:	49,659

Lowest price paid per share:	£ 55.3000

Highest price paid per share:	£ 55.8000

Average price paid per share:	£ 55.5111

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,785,562 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 49,659 (ISIN: GB00BHJYC057)

Date of purchases: 14 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	49,659
Highest price paid (per ordinary share)	£ 55.8000
Lowest price paid (per ordinary share)	£ 55.3000
Volume weighted average price paid(per ordinary share)	£ 55.5111

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
14/06/2023	08:47:53	BST	148	55.8000	XLON	786151493341817
14/06/2023	09:03:00	BST	84	55.7400	XLON	786151493342784
14/06/2023	09:19:53	BST	118	55.6600	XLON	786151493344216
14/06/2023	09:27:10	BST	127	55.6800	XLON	786151493344673
14/06/2023	09:27:53	BST	29	55.7000	XLON	786151493344744
14/06/2023	09:27:53	BST	61	55.7000	XLON	786151493344745
14/06/2023	09:27:53	BST	139	55.7000	XLON	786151493344738
14/06/2023	09:31:05	BST	84	55.6800	XLON	786151493344988
14/06/2023	09:41:18	BST	40	55.7000	XLON	786151493345667
14/06/2023	09:41:18	BST	59	55.7000	XLON	786151493345666
14/06/2023	09:41:18	BST	186	55.7200	XLON	786151493345663
14/06/2023	09:49:08	BST	21	55.7000	XLON	786151493346123
14/06/2023	09:49:08	BST	62	55.7000	XLON	786151493346124
14/06/2023	09:52:43	BST	263	55.7000	XLON	786151493346388
14/06/2023	09:53:06	BST	79	55.6800	XLON	786151493346423
14/06/2023	10:01:58	BST	29	55.7200	XLON	786151493347101
14/06/2023	10:02:30	BST	355	55.7000	XLON	786151493347149
14/06/2023	10:04:44	BST	197	55.6800	XLON	786151493347544
14/06/2023	10:09:52	BST	108	55.5400	XLON	786151493348146
14/06/2023	10:23:24	BST	6	55.5400	XLON	786151493349293
14/06/2023	10:28:45	BST	134	55.5800	XLON	786151493349654
14/06/2023	10:31:35	BST	25	55.6200	XLON	786151493349865
14/06/2023	10:31:35	BST	88	55.6200	XLON	786151493349866
14/06/2023	10:34:17	BST	76	55.6400	XLON	786151493350043
14/06/2023	10:35:24	BST	36	55.6400	XLON	786151493350118
14/06/2023	10:35:24	BST	45	55.6400	XLON	786151493350117
14/06/2023	10:42:06	BST	276	55.6200	XLON	786151493350592
14/06/2023	10:43:55	BST	244	55.6000	XLON	786151493350683
14/06/2023	10:49:28	BST	165	55.6000	XLON	786151493350951
14/06/2023	10:56:18	BST	21	55.5400	XLON	786151493351539
14/06/2023	10:56:18	BST	300	55.5400	XLON	786151493351538
14/06/2023	10:58:18	BST	103	55.5000	XLON	786151493351711
14/06/2023	11:01:14	BST	34	55.5400	XLON	786151493352002
14/06/2023	11:01:14	BST	72	55.5400	XLON	786151493352001
14/06/2023	11:01:14	BST	140	55.5400	XLON	786151493352003
14/06/2023	11:08:22	BST	27	55.5600	XLON	786151493352713
14/06/2023	11:08:22	BST	32	55.5600	XLON	786151493352711
14/06/2023	11:08:22	BST	59	55.5600	XLON	786151493352712
14/06/2023	11:09:39	BST	47	55.5000	XLON	786151493352826
14/06/2023	11:09:39	BST	59	55.5200	XLON	786151493352827
14/06/2023	11:10:35	BST	3	55.5200	XLON	786151493352931
14/06/2023	11:10:35	BST	39	55.5200	XLON	786151493352932
14/06/2023	11:10:35	BST	51	55.5200	XLON	786151493352933
14/06/2023	11:13:11	BST	21	55.5200	XLON	786151493353194
14/06/2023	11:13:11	BST	30	55.5200	XLON	786151493353192
14/06/2023	11:13:11	BST	38	55.5200	XLON	786151493353195
14/06/2023	11:13:11	BST	47	55.5200	XLON	786151493353193
14/06/2023	11:19:17	BST	1	55.5000	XLON	786151493353581
14/06/2023	11:19:17	BST	49	55.5000	XLON	786151493353583
14/06/2023	11:19:17	BST	278	55.5000	XLON	786151493353582
14/06/2023	11:24:07	BST	113	55.4400	XLON	786151493353826
14/06/2023	11:32:31	BST	114	55.4200	XLON	786151493354555
14/06/2023	11:35:26	BST	104	55.4400	XLON	786151493354711
14/06/2023	11:42:48	BST	80	55.4000	XLON	786151493355271
14/06/2023	11:42:48	BST	182	55.4200	XLON	786151493355268
14/06/2023	11:52:08	BST	227	55.3800	XLON	786151493355860
14/06/2023	11:56:01	BST	95	55.3400	XLON	786151493356162
14/06/2023	11:56:01	BST	25	55.3600	XLON	786151493356179
14/06/2023	11:56:01	BST	31	55.3600	XLON	786151493356178
14/06/2023	11:56:01	BST	71	55.3600	XLON	786151493356180
14/06/2023	11:59:55	BST	38	55.4400	XLON	786151493356476
14/06/2023	11:59:55	BST	45	55.4400	XLON	786151493356475
14/06/2023	12:05:55	BST	39	55.4200	XLON	786151493357003
14/06/2023	12:08:00	BST	42	55.4200	XLON	786151493357163
14/06/2023	12:08:42	BST	329	55.4000	XLON	786151493357254
14/06/2023	12:14:52	BST	197	55.3800	XLON	786151493357679
14/06/2023	12:28:48	BST	25	55.4200	XLON	786151493358587
14/06/2023	12:35:48	BST	49	55.4200	XLON	786151493359078
14/06/2023	12:36:38	BST	14	55.4000	XLON	786151493359206
14/06/2023	12:36:38	BST	33	55.4000	XLON	786151493359204
14/06/2023	12:36:38	BST	41	55.4000	XLON	786151493359205
14/06/2023	12:36:38	BST	248	55.4000	XLON	786151493359207
14/06/2023	12:42:15	BST	16	55.3600	XLON	786151493359600
14/06/2023	12:42:15	BST	72	55.3600	XLON	786151493359601
14/06/2023	12:43:54	BST	10	55.3400	XLON	786151493359720
14/06/2023	12:43:54	BST	257	55.3400	XLON	786151493359721
14/06/2023	12:50:09	BST	19	55.3600	XLON	786151493360270
14/06/2023	12:50:09	BST	27	55.3600	XLON	786151493360269
14/06/2023	12:50:09	BST	35	55.3600	XLON	786151493360267
14/06/2023	12:50:09	BST	40	55.3600	XLON	786151493360268
14/06/2023	12:50:09	BST	48	55.3600	XLON	786151493360271
14/06/2023	12:55:19	BST	90	55.3600	XLON	786151493360680
14/06/2023	12:55:19	BST	113	55.3600	XLON	786151493360679
14/06/2023	13:09:09	BST	77	55.3800	XLON	786151493361507
14/06/2023	13:09:09	BST	77	55.3800	XLON	786151493361510
14/06/2023	13:20:11	BST	32	55.4600	XLON	786151493362241
14/06/2023	13:20:11	BST	246	55.4600	XLON	786151493362240
14/06/2023	13:29:20	BST	144	55.4200	XLON	786151493362817
14/06/2023	13:30:00	BST	6	55.4000	XLON	786151493362955
14/06/2023	13:30:00	BST	117	55.4000	XLON	786151493362956
14/06/2023	13:47:19	BST	141	55.4000	XLON	786151493364267
14/06/2023	13:53:40	BST	85	55.3600	XLON	786151493364920
14/06/2023	13:53:40	BST	90	55.3600	XLON	786151493364919
14/06/2023	14:03:01	BST	227	55.3600	XLON	786151493365685
14/06/2023	14:11:47	BST	92	55.3600	XLON	786151493366338
14/06/2023	14:20:29	BST	110	55.4000	XLON	786151493367080
14/06/2023	14:21:27	BST	81	55.4000	XLON	786151493367178
14/06/2023	14:23:43	BST	21	55.4600	XLON	786151493367409
14/06/2023	14:23:43	BST	37	55.4600	XLON	786151493367408
14/06/2023	14:23:43	BST	47	55.4600	XLON	786151493367410
14/06/2023	14:30:53	BST	237	55.5000	XLON	786151493368222
14/06/2023	14:31:07	BST	32	55.5400	XLON	786151493368335
14/06/2023	14:31:07	BST	65	55.5400	XLON	786151493368319
14/06/2023	14:31:07	BST	127	55.5400	XLON	786151493368320
14/06/2023	14:31:08	BST	33	55.5600	XLON	786151493368340
14/06/2023	14:31:08	BST	71	55.5600	XLON	786151493368341
14/06/2023	14:32:15	BST	71	55.5600	XLON	786151493368645
14/06/2023	14:32:15	BST	117	55.5600	XLON	786151493368644
14/06/2023	14:32:15	BST	198	55.5600	XLON	786151493368631
14/06/2023	14:35:24	BST	346	55.5400	XLON	786151493369236
14/06/2023	14:37:32	BST	70	55.5200	XLON	786151493369657
14/06/2023	14:37:32	BST	296	55.5200	XLON	786151493369658
14/06/2023	14:37:57	BST	60	55.5600	XLON	786151493369760
14/06/2023	14:37:57	BST	70	55.5600	XLON	786151493369758
14/06/2023	14:37:57	BST	75	55.5600	XLON	786151493369759
14/06/2023	14:37:57	BST	81	55.5600	XLON	786151493369757
14/06/2023	14:37:57	BST	91	55.5600	XLON	786151493369761
14/06/2023	14:38:02	BST	187	55.5800	XLON	786151493369782
14/06/2023	14:39:10	BST	322	55.6200	XLON	786151493369985
14/06/2023	14:40:37	BST	112	55.6400	XLON	786151493370220
14/06/2023	14:40:37	BST	237	55.6400	XLON	786151493370221
14/06/2023	14:40:51	BST	118	55.6200	XLON	786151493370282
14/06/2023	14:40:51	BST	62	55.6400	XLON	786151493370296
14/06/2023	14:40:51	BST	72	55.6400	XLON	786151493370295
14/06/2023	14:40:56	BST	13	55.6400	XLON	786151493370307
14/06/2023	14:40:56	BST	70	55.6400	XLON	786151493370308
14/06/2023	14:40:56	BST	240	55.6400	XLON	786151493370309
14/06/2023	14:41:25	BST	77	55.6600	XLON	786151493370434
14/06/2023	14:41:25	BST	255	55.6600	XLON	786151493370435
14/06/2023	14:41:31	BST	369	55.6600	XLON	786151493370452
14/06/2023	14:41:34	BST	40	55.6600	XLON	786151493370470
14/06/2023	14:41:34	BST	245	55.6600	XLON	786151493370474
14/06/2023	14:41:34	BST	300	55.6600	XLON	786151493370469
14/06/2023	14:43:58	BST	38	55.7000	XLON	786151493371099
14/06/2023	14:43:58	BST	38	55.7000	XLON	786151493371100
14/06/2023	14:44:16	BST	362	55.6800	XLON	786151493371142
14/06/2023	14:45:31	BST	2	55.6200	XLON	786151493371333
14/06/2023	14:45:31	BST	15	55.6200	XLON	786151493371348
14/06/2023	14:45:31	BST	37	55.6200	XLON	786151493371332
14/06/2023	14:45:31	BST	39	55.6200	XLON	786151493371349
14/06/2023	14:45:31	BST	70	55.6200	XLON	786151493371330
14/06/2023	14:45:31	BST	70	55.6200	XLON	786151493371350
14/06/2023	14:45:31	BST	75	55.6200	XLON	786151493371331
14/06/2023	14:45:31	BST	75	55.6200	XLON	786151493371351
14/06/2023	14:45:31	BST	87	55.6200	XLON	786151493371352
14/06/2023	14:45:31	BST	234	55.6200	XLON	786151493371353
14/06/2023	14:45:31	BST	554	55.6200	XLON	786151493371329
14/06/2023	14:45:32	BST	2	55.6400	XLON	786151493371369
14/06/2023	14:45:32	BST	39	55.6400	XLON	786151493371364
14/06/2023	14:45:32	BST	39	55.6400	XLON	786151493371373
14/06/2023	14:45:32	BST	48	55.6400	XLON	786151493371362
14/06/2023	14:45:32	BST	59	55.6400	XLON	786151493371363
14/06/2023	14:45:32	BST	70	55.6400	XLON	786151493371368
14/06/2023	14:45:32	BST	70	55.6400	XLON	786151493371371
14/06/2023	14:45:32	BST	74	55.6400	XLON	786151493371367
14/06/2023	14:45:32	BST	75	55.6400	XLON	786151493371361
14/06/2023	14:45:32	BST	75	55.6400	XLON	786151493371370
14/06/2023	14:45:32	BST	80	55.6400	XLON	786151493371372
14/06/2023	14:45:32	BST	89	55.6400	XLON	786151493371365
14/06/2023	14:45:32	BST	202	55.6400	XLON	786151493371366
14/06/2023	14:45:32	BST	202	55.6400	XLON	786151493371374
14/06/2023	14:45:33	BST	18	55.6400	XLON	786151493371375
14/06/2023	14:45:33	BST	39	55.6400	XLON	786151493371376
14/06/2023	14:45:33	BST	91	55.6400	XLON	786151493371380
14/06/2023	14:45:33	BST	202	55.6400	XLON	786151493371377
14/06/2023	14:45:34	BST	26	55.6400	XLON	786151493371382
14/06/2023	14:45:34	BST	61	55.6400	XLON	786151493371381
14/06/2023	14:45:40	BST	26	55.6400	XLON	786151493371393
14/06/2023	14:45:40	BST	49	55.6400	XLON	786151493371394
14/06/2023	14:46:08	BST	3	55.6800	XLON	786151493371495
14/06/2023	14:46:08	BST	70	55.6800	XLON	786151493371493
14/06/2023	14:46:08	BST	75	55.6800	XLON	786151493371494
14/06/2023	14:47:47	BST	19	55.6800	XLON	786151493371712
14/06/2023	14:47:47	BST	67	55.6800	XLON	786151493371713
14/06/2023	14:47:47	BST	70	55.6800	XLON	786151493371721
14/06/2023	14:47:47	BST	106	55.6800	XLON	786151493371722
14/06/2023	14:47:47	BST	213	55.6800	XLON	786151493371720
14/06/2023	14:47:47	BST	278	55.6800	XLON	786151493371714
14/06/2023	14:47:57	BST	81	55.6600	XLON	786151493371769
14/06/2023	14:49:30	BST	125	55.6400	XLON	786151493371951
14/06/2023	14:49:59	BST	180	55.6200	XLON	786151493372023
14/06/2023	14:57:50	BST	134	55.5800	XLON	786151493372994
14/06/2023	14:58:17	BST	7	55.5800	XLON	786151493373051
14/06/2023	14:58:17	BST	50	55.5800	XLON	786151493373050
14/06/2023	15:00:32	BST	5	55.6000	XLON	786151493373316
14/06/2023	15:00:32	BST	26	55.6000	XLON	786151493373313
14/06/2023	15:00:32	BST	66	55.6000	XLON	786151493373315
14/06/2023	15:00:32	BST	70	55.6000	XLON	786151493373314
14/06/2023	15:00:32	BST	80	55.6000	XLON	786151493373311
14/06/2023	15:00:32	BST	80	55.6000	XLON	786151493373312
14/06/2023	15:00:32	BST	312	55.6000	XLON	786151493373310
14/06/2023	15:00:34	BST	26	55.6000	XLON	786151493373324
14/06/2023	15:00:35	BST	17	55.6000	XLON	786151493373330
14/06/2023	15:00:44	BST	43	55.6000	XLON	786151493373344
14/06/2023	15:00:44	BST	70	55.6000	XLON	786151493373343
14/06/2023	15:00:44	BST	297	55.6000	XLON	786151493373342
14/06/2023	15:05:43	BST	78	55.6000	XLON	786151493374384
14/06/2023	15:05:43	BST	150	55.6000	XLON	786151493374385
14/06/2023	15:05:43	BST	10	55.6200	XLON	786151493374376
14/06/2023	15:05:43	BST	31	55.6200	XLON	786151493374377
14/06/2023	15:05:43	BST	89	55.6200	XLON	786151493374375
14/06/2023	15:05:46	BST	78	55.6000	XLON	786151493374393
14/06/2023	15:05:46	BST	275	55.6000	XLON	786151493374394
14/06/2023	15:07:21	BST	327	55.6000	XLON	786151493374624
14/06/2023	15:07:21	BST	331	55.6000	XLON	786151493374622
14/06/2023	15:07:21	BST	343	55.6000	XLON	786151493374625
14/06/2023	15:10:11	BST	20	55.5800	XLON	786151493375067
14/06/2023	15:10:11	BST	40	55.5800	XLON	786151493375068
14/06/2023	15:10:11	BST	217	55.5800	XLON	786151493375062
14/06/2023	15:10:51	BST	139	55.5800	XLON	786151493375128
14/06/2023	15:11:05	BST	24	55.5800	XLON	786151493375188
14/06/2023	15:11:05	BST	310	55.5800	XLON	786151493375189
14/06/2023	15:12:10	BST	24	55.5800	XLON	786151493375383
14/06/2023	15:12:10	BST	68	55.5800	XLON	786151493375379
14/06/2023	15:12:10	BST	75	55.5800	XLON	786151493375382
14/06/2023	15:12:10	BST	82	55.5800	XLON	786151493375380
14/06/2023	15:12:10	BST	90	55.5800	XLON	786151493375381
14/06/2023	15:12:10	BST	346	55.5800	XLON	786151493375378
14/06/2023	15:12:11	BST	29	55.5800	XLON	786151493375393
14/06/2023	15:12:11	BST	46	55.5800	XLON	786151493375392
14/06/2023	15:12:13	BST	38	55.5600	XLON	786151493375396
14/06/2023	15:12:13	BST	57	55.5600	XLON	786151493375395
14/06/2023	15:12:13	BST	67	55.5600	XLON	786151493375399
14/06/2023	15:12:13	BST	70	55.5600	XLON	786151493375398
14/06/2023	15:12:13	BST	80	55.5600	XLON	786151493375397
14/06/2023	15:16:08	BST	54	55.6400	XLON	786151493375925
14/06/2023	15:16:08	BST	71	55.6400	XLON	786151493375924
14/06/2023	15:16:08	BST	74	55.6400	XLON	786151493375921
14/06/2023	15:16:08	BST	82	55.6400	XLON	786151493375922
14/06/2023	15:16:08	BST	88	55.6400	XLON	786151493375923
14/06/2023	15:16:08	BST	110	55.6400	XLON	786151493375920
14/06/2023	15:16:30	BST	13	55.6400	XLON	786151493375994
14/06/2023	15:16:30	BST	82	55.6400	XLON	786151493375995
14/06/2023	15:17:10	BST	4	55.6200	XLON	786151493376062
14/06/2023	15:17:10	BST	7	55.6200	XLON	786151493376063
14/06/2023	15:17:10	BST	312	55.6200	XLON	786151493376064
14/06/2023	15:17:10	BST	64	55.6400	XLON	786151493376060
14/06/2023	15:17:10	BST	82	55.6400	XLON	786151493376058
14/06/2023	15:17:10	BST	88	55.6400	XLON	786151493376059
14/06/2023	15:17:10	BST	95	55.6400	XLON	786151493376057
14/06/2023	15:17:10	BST	260	55.6400	XLON	786151493376061
14/06/2023	15:18:52	BST	70	55.6200	XLON	786151493376329
14/06/2023	15:18:57	BST	31	55.6200	XLON	786151493376352
14/06/2023	15:19:11	BST	54	55.6200	XLON	786151493376364
14/06/2023	15:19:11	BST	70	55.6200	XLON	786151493376363
14/06/2023	15:19:56	BST	52	55.6000	XLON	786151493376440
14/06/2023	15:19:56	BST	68	55.6000	XLON	786151493376441
14/06/2023	15:19:56	BST	77	55.6000	XLON	786151493376442
14/06/2023	15:19:56	BST	81	55.6000	XLON	786151493376438
14/06/2023	15:19:56	BST	90	55.6000	XLON	786151493376439
14/06/2023	15:21:04	BST	168	55.5800	XLON	786151493376585
14/06/2023	15:24:36	BST	82	55.5200	XLON	786151493377018
14/06/2023	15:24:40	BST	80	55.5400	XLON	786151493377029
14/06/2023	15:24:40	BST	80	55.5400	XLON	786151493377030
14/06/2023	15:28:04	BST	21	55.5200	XLON	786151493377499
14/06/2023	15:28:04	BST	121	55.5200	XLON	786151493377500
14/06/2023	15:29:46	BST	79	55.5200	XLON	786151493377663
14/06/2023	15:30:30	BST	30	55.5000	XLON	786151493377817
14/06/2023	15:31:20	BST	69	55.5200	XLON	786151493377922
14/06/2023	15:31:20	BST	107	55.5200	XLON	786151493377924
14/06/2023	15:31:20	BST	189	55.5200	XLON	786151493377923
14/06/2023	15:31:43	BST	20	55.5200	XLON	786151493377965
14/06/2023	15:31:55	BST	23	55.5200	XLON	786151493378007
14/06/2023	15:31:55	BST	30	55.5200	XLON	786151493378005
14/06/2023	15:31:55	BST	35	55.5200	XLON	786151493378010
14/06/2023	15:31:55	BST	85	55.5200	XLON	786151493378009
14/06/2023	15:31:55	BST	88	55.5200	XLON	786151493378006
14/06/2023	15:31:55	BST	311	55.5200	XLON	786151493378003
14/06/2023	15:32:01	BST	5	55.5200	XLON	786151493378018
14/06/2023	15:32:06	BST	147	55.5200	XLON	786151493378028
14/06/2023	15:33:36	BST	44	55.5200	XLON	786151493378150
14/06/2023	15:33:36	BST	88	55.5200	XLON	786151493378149
14/06/2023	15:33:36	BST	110	55.5200	XLON	786151493378147
14/06/2023	15:34:44	BST	88	55.5000	XLON	786151493378284
14/06/2023	15:35:16	BST	127	55.5000	XLON	786151493378348
14/06/2023	15:36:04	BST	38	55.5000	XLON	786151493378444
14/06/2023	15:36:04	BST	69	55.5000	XLON	786151493378443
14/06/2023	15:36:19	BST	59	55.5000	XLON	786151493378512
14/06/2023	15:36:19	BST	80	55.5000	XLON	786151493378511
14/06/2023	15:36:19	BST	211	55.5000	XLON	786151493378502
14/06/2023	15:36:20	BST	29	55.5000	XLON	786151493378513
14/06/2023	15:36:20	BST	33	55.5000	XLON	786151493378516
14/06/2023	15:36:20	BST	57	55.5000	XLON	786151493378514
14/06/2023	15:36:20	BST	82	55.5000	XLON	786151493378515
14/06/2023	15:37:03	BST	3	55.4800	XLON	786151493378582
14/06/2023	15:37:03	BST	23	55.4800	XLON	786151493378583
14/06/2023	15:37:15	BST	368	55.4800	XLON	786151493378636
14/06/2023	15:37:20	BST	188	55.4800	XLON	786151493378694
14/06/2023	15:37:20	BST	331	55.4800	XLON	786151493378692
14/06/2023	15:38:21	BST	35	55.5200	XLON	786151493378820
14/06/2023	15:38:23	BST	43	55.5200	XLON	786151493378826
14/06/2023	15:41:59	BST	70	55.5200	XLON	786151493379357
14/06/2023	15:41:59	BST	76	55.5200	XLON	786151493379360
14/06/2023	15:41:59	BST	82	55.5200	XLON	786151493379359
14/06/2023	15:41:59	BST	86	55.5200	XLON	786151493379355
14/06/2023	15:41:59	BST	140	55.5200	XLON	786151493379358
14/06/2023	15:41:59	BST	281	55.5200	XLON	786151493379356
14/06/2023	15:41:59	BST	362	55.5200	XLON	786151493379340
14/06/2023	15:42:00	BST	1	55.5200	XLON	786151493379361
14/06/2023	15:42:00	BST	63	55.5200	XLON	786151493379362
14/06/2023	15:42:01	BST	2	55.5200	XLON	786151493379366
14/06/2023	15:42:01	BST	72	55.5200	XLON	786151493379365
14/06/2023	15:42:02	BST	36	55.5200	XLON	786151493379368
14/06/2023	15:42:02	BST	82	55.5200	XLON	786151493379367
14/06/2023	15:42:25	BST	366	55.5000	XLON	786151493379384
14/06/2023	15:42:31	BST	4	55.4800	XLON	786151493379403
14/06/2023	15:42:31	BST	103	55.4800	XLON	786151493379404
14/06/2023	15:42:35	BST	2	55.4600	XLON	786151493379408
14/06/2023	15:42:44	BST	48	55.4600	XLON	786151493379427
14/06/2023	15:42:44	BST	96	55.4600	XLON	786151493379428
14/06/2023	15:42:49	BST	99	55.4600	XLON	786151493379448
14/06/2023	15:42:58	BST	50	55.4400	XLON	786151493379463
14/06/2023	15:42:58	BST	293	55.4400	XLON	786151493379464
14/06/2023	15:43:32	BST	15	55.4200	XLON	786151493379601
14/06/2023	15:43:32	BST	40	55.4200	XLON	786151493379602
14/06/2023	15:43:32	BST	45	55.4200	XLON	786151493379603
14/06/2023	15:43:47	BST	38	55.4200	XLON	786151493379625
14/06/2023	15:43:47	BST	53	55.4200	XLON	786151493379626
14/06/2023	15:44:43	BST	1	55.4600	XLON	786151493379747
14/06/2023	15:44:43	BST	13	55.4600	XLON	786151493379746
14/06/2023	15:44:43	BST	31	55.4600	XLON	786151493379718
14/06/2023	15:44:43	BST	54	55.4600	XLON	786151493379745
14/06/2023	15:44:43	BST	61	55.4600	XLON	786151493379724
14/06/2023	15:44:43	BST	73	55.4600	XLON	786151493379723
14/06/2023	15:44:43	BST	100	55.4600	XLON	786151493379716
14/06/2023	15:44:43	BST	100	55.4600	XLON	786151493379741
14/06/2023	15:44:43	BST	150	55.4600	XLON	786151493379748
14/06/2023	15:44:43	BST	200	55.4600	XLON	786151493379717
14/06/2023	15:44:43	BST	10	55.4800	XLON	786151493379726
14/06/2023	15:44:43	BST	38	55.4800	XLON	786151493379725
14/06/2023	15:45:16	BST	41	55.4000	XLON	786151493379945
14/06/2023	15:45:22	BST	30	55.4000	XLON	786151493379951
14/06/2023	15:45:45	BST	7	55.4200	XLON	786151493380026
14/06/2023	15:45:45	BST	32	55.4200	XLON	786151493380027
14/06/2023	15:45:45	BST	37	55.4200	XLON	786151493380025
14/06/2023	15:45:46	BST	100	55.4000	XLON	786151493380034
14/06/2023	15:45:53	BST	9	55.4200	XLON	786151493380041
14/06/2023	15:45:53	BST	10	55.4200	XLON	786151493380042
14/06/2023	15:45:57	BST	86	55.4200	XLON	786151493380043
14/06/2023	15:46:58	BST	45	55.4200	XLON	786151493380176
14/06/2023	15:47:06	BST	10	55.4200	XLON	786151493380182
14/06/2023	15:47:06	BST	84	55.4400	XLON	786151493380180
14/06/2023	15:47:14	BST	10	55.4200	XLON	786151493380210
14/06/2023	15:47:55	BST	50	55.4200	XLON	786151493380297
14/06/2023	15:48:18	BST	25	55.4200	XLON	786151493380359
14/06/2023	15:48:18	BST	50	55.4200	XLON	786151493380360
14/06/2023	15:48:18	BST	94	55.4200	XLON	786151493380361
14/06/2023	15:48:18	BST	140	55.4200	XLON	786151493380353
14/06/2023	15:48:18	BST	170	55.4200	XLON	786151493380354
14/06/2023	15:48:25	BST	26	55.3600	XLON	786151493380366
14/06/2023	15:48:25	BST	68	55.3600	XLON	786151493380367
14/06/2023	15:49:52	BST	38	55.3800	XLON	786151493380545
14/06/2023	15:49:52	BST	236	55.3800	XLON	786151493380544
14/06/2023	15:50:36	BST	47	55.3400	XLON	786151493380612
14/06/2023	15:50:58	BST	1	55.3400	XLON	786151493380673
14/06/2023	15:50:58	BST	110	55.3400	XLON	786151493380674
14/06/2023	15:51:08	BST	30	55.3600	XLON	786151493380711
14/06/2023	15:51:08	BST	66	55.3600	XLON	786151493380712
14/06/2023	15:51:20	BST	8	55.3600	XLON	786151493380735
14/06/2023	15:51:20	BST	26	55.3600	XLON	786151493380736
14/06/2023	15:51:25	BST	351	55.3400	XLON	786151493380753
14/06/2023	15:53:58	BST	23	55.3400	XLON	786151493381051
14/06/2023	15:53:58	BST	81	55.3400	XLON	786151493381049
14/06/2023	15:53:58	BST	158	55.3400	XLON	786151493381050
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381077
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381078
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381079
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381080
14/06/2023	15:54:08	BST	60	55.3400	XLON	786151493381081
14/06/2023	15:54:08	BST	94	55.3400	XLON	786151493381082
14/06/2023	15:54:18	BST	296	55.3200	XLON	786151493381109
14/06/2023	15:55:41	BST	35	55.3000	XLON	786151493381270
14/06/2023	15:55:41	BST	42	55.3000	XLON	786151493381269
14/06/2023	15:55:56	BST	21	55.3000	XLON	786151493381313
14/06/2023	15:55:56	BST	55	55.3000	XLON	786151493381314
14/06/2023	15:56:11	BST	77	55.3000	XLON	786151493381361
14/06/2023	15:56:20	BST	33	55.3000	XLON	786151493381373
14/06/2023	15:56:20	BST	42	55.3000	XLON	786151493381374
14/06/2023	15:56:35	BST	26	55.3000	XLON	786151493381428
14/06/2023	15:56:35	BST	51	55.3000	XLON	786151493381427
14/06/2023	15:56:50	BST	33	55.3000	XLON	786151493381459
14/06/2023	15:56:50	BST	44	55.3000	XLON	786151493381460
14/06/2023	15:57:31	BST	48	55.3000	XLON	786151493381556
14/06/2023	15:58:06	BST	10	55.3200	XLON	786151493381615
14/06/2023	15:58:06	BST	13	55.3200	XLON	786151493381617
14/06/2023	15:58:06	BST	47	55.3200	XLON	786151493381616
14/06/2023	15:58:06	BST	90	55.3200	XLON	786151493381613
14/06/2023	15:58:06	BST	103	55.3200	XLON	786151493381614
14/06/2023	15:58:20	BST	33	55.3200	XLON	786151493381653
14/06/2023	15:58:20	BST	44	55.3200	XLON	786151493381654
14/06/2023	15:58:45	BST	67	55.3000	XLON	786151493381712
14/06/2023	15:59:31	BST	224	55.3800	XLON	786151493381820
14/06/2023	15:59:39	BST	79	55.3800	XLON	786151493381843
14/06/2023	15:59:49	BST	9	55.3800	XLON	786151493381868
14/06/2023	15:59:49	BST	83	55.3800	XLON	786151493381867
14/06/2023	15:59:59	BST	14	55.3800	XLON	786151493381890
14/06/2023	15:59:59	BST	33	55.3800	XLON	786151493381891
14/06/2023	15:59:59	BST	33	55.3800	XLON	786151493381892
14/06/2023	16:00:09	BST	3	55.3800	XLON	786151493381924
14/06/2023	16:00:09	BST	39	55.3800	XLON	786151493381925
14/06/2023	16:00:23	BST	39	55.3800	XLON	786151493381974
14/06/2023	16:00:23	BST	55	55.3800	XLON	786151493381975
14/06/2023	16:00:32	BST	77	55.3800	XLON	786151493381995
14/06/2023	16:00:46	BST	79	55.3800	XLON	786151493382015
14/06/2023	16:01:00	BST	79	55.3800	XLON	786151493382041
14/06/2023	16:01:13	BST	78	55.3800	XLON	786151493382102
14/06/2023	16:01:28	BST	39	55.3800	XLON	786151493382128
14/06/2023	16:01:28	BST	40	55.3800	XLON	786151493382129
14/06/2023	16:01:43	BST	3	55.3800	XLON	786151493382148
14/06/2023	16:01:43	BST	17	55.3800	XLON	786151493382147
14/06/2023	16:01:43	BST	59	55.3800	XLON	786151493382149
14/06/2023	16:01:58	BST	21	55.3800	XLON	786151493382198
14/06/2023	16:01:58	BST	27	55.3800	XLON	786151493382200
14/06/2023	16:01:58	BST	31	55.3800	XLON	786151493382199
14/06/2023	16:02:13	BST	23	55.3800	XLON	786151493382245
14/06/2023	16:02:13	BST	56	55.3800	XLON	786151493382244
14/06/2023	16:02:32	BST	5	55.3800	XLON	786151493382256
14/06/2023	16:02:37	BST	17	55.4000	XLON	786151493382270
14/06/2023	16:02:37	BST	38	55.4000	XLON	786151493382268
14/06/2023	16:02:37	BST	85	55.4000	XLON	786151493382269
14/06/2023	16:02:54	BST	86	55.4000	XLON	786151493382292
14/06/2023	16:03:05	BST	78	55.4000	XLON	786151493382324
14/06/2023	16:03:20	BST	28	55.4000	XLON	786151493382348
14/06/2023	16:03:20	BST	35	55.4000	XLON	786151493382349
14/06/2023	16:03:32	BST	76	55.4000	XLON	786151493382380
14/06/2023	16:03:47	BST	35	55.4000	XLON	786151493382435
14/06/2023	16:03:47	BST	44	55.4000	XLON	786151493382434
14/06/2023	16:04:02	BST	79	55.4000	XLON	786151493382491
14/06/2023	16:04:17	BST	79	55.4000	XLON	786151493382514
14/06/2023	16:04:32	BST	76	55.4000	XLON	786151493382550
14/06/2023	16:04:47	BST	79	55.4000	XLON	786151493382590
14/06/2023	16:05:01	BST	32	55.4000	XLON	786151493382605
14/06/2023	16:05:01	BST	48	55.4000	XLON	786151493382606
14/06/2023	16:05:12	BST	36	55.4000	XLON	786151493382679
14/06/2023	16:05:12	BST	40	55.4000	XLON	786151493382678
14/06/2023	16:05:23	BST	76	55.4000	XLON	786151493382723
14/06/2023	16:05:34	BST	9	55.4000	XLON	786151493382732
14/06/2023	16:05:34	BST	66	55.4000	XLON	786151493382733
14/06/2023	16:05:45	BST	33	55.4000	XLON	786151493382749
14/06/2023	16:05:45	BST	43	55.4000	XLON	786151493382750
14/06/2023	16:05:56	BST	12	55.4000	XLON	786151493382758
14/06/2023	16:05:56	BST	64	55.4000	XLON	786151493382759
14/06/2023	16:06:07	BST	29	55.4000	XLON	786151493382790
14/06/2023	16:06:07	BST	47	55.4000	XLON	786151493382789
14/06/2023	16:06:18	BST	3	55.4000	XLON	786151493382813
14/06/2023	16:06:18	BST	34	55.4000	XLON	786151493382811
14/06/2023	16:06:18	BST	39	55.4000	XLON	786151493382812
14/06/2023	16:06:29	BST	29	55.4000	XLON	786151493382845
14/06/2023	16:06:29	BST	47	55.4000	XLON	786151493382844
14/06/2023	16:06:40	BST	27	55.4000	XLON	786151493382890
14/06/2023	16:06:40	BST	49	55.4000	XLON	786151493382889
14/06/2023	16:06:51	BST	25	55.4000	XLON	786151493382905
14/06/2023	16:06:51	BST	51	55.4000	XLON	786151493382904
14/06/2023	16:06:56	BST	39	55.4000	XLON	786151493382916
14/06/2023	16:07:03	BST	13	55.4000	XLON	786151493382919
14/06/2023	16:07:05	BST	32	55.4000	XLON	786151493382921
14/06/2023	16:07:10	BST	59	55.4000	XLON	786151493382931
14/06/2023	16:08:37	BST	30	55.4800	XLON	786151493383156
14/06/2023	16:08:37	BST	261	55.4800	XLON	786151493383155
14/06/2023	16:08:41	BST	2	55.4800	XLON	786151493383162
14/06/2023	16:08:41	BST	4	55.4800	XLON	786151493383164
14/06/2023	16:08:41	BST	7	55.4800	XLON	786151493383163
14/06/2023	16:08:52	BST	2	55.4800	XLON	786151493383178
14/06/2023	16:08:55	BST	5	55.4800	XLON	786151493383184
14/06/2023	16:08:55	BST	32	55.4800	XLON	786151493383185
14/06/2023	16:08:58	BST	43	55.4800	XLON	786151493383190
14/06/2023	16:08:58	BST	52	55.4800	XLON	786151493383191
14/06/2023	16:09:10	BST	3	55.4800	XLON	786151493383219
14/06/2023	16:09:10	BST	141	55.4800	XLON	786151493383220
14/06/2023	16:09:19	BST	110	55.4800	XLON	786151493383234
14/06/2023	16:09:24	BST	30	55.4800	XLON	786151493383242
14/06/2023	16:09:31	BST	10	55.4800	XLON	786151493383253
14/06/2023	16:09:36	BST	10	55.4800	XLON	786151493383267
14/06/2023	16:09:36	BST	110	55.4800	XLON	786151493383268
14/06/2023	16:09:41	BST	12	55.4800	XLON	786151493383279
14/06/2023	16:09:41	BST	42	55.4800	XLON	786151493383278
14/06/2023	16:09:46	BST	10	55.4800	XLON	786151493383295
14/06/2023	16:09:50	BST	10	55.4800	XLON	786151493383311
14/06/2023	16:09:56	BST	10	55.4800	XLON	786151493383316
14/06/2023	16:10:03	BST	11	55.4800	XLON	786151493383343
14/06/2023	16:10:09	BST	53	55.4800	XLON	786151493383350
14/06/2023	16:10:09	BST	139	55.4800	XLON	786151493383349
14/06/2023	16:10:14	BST	39	55.4800	XLON	786151493383373
14/06/2023	16:10:20	BST	5	55.4800	XLON	786151493383384
14/06/2023	16:10:20	BST	59	55.4800	XLON	786151493383385
14/06/2023	16:10:27	BST	6	55.4800	XLON	786151493383413
14/06/2023	16:10:30	BST	12	55.4800	XLON	786151493383416
14/06/2023	16:10:36	BST	11	55.4800	XLON	786151493383417
14/06/2023	16:10:41	BST	44	55.4800	XLON	786151493383433
14/06/2023	16:10:46	BST	10	55.4800	XLON	786151493383457
14/06/2023	16:10:51	BST	11	55.4800	XLON	786151493383459
14/06/2023	16:10:56	BST	55	55.4800	XLON	786151493383472
14/06/2023	16:11:01	BST	10	55.4800	XLON	786151493383489
14/06/2023	16:11:01	BST	41	55.4800	XLON	786151493383490
14/06/2023	16:11:06	BST	11	55.4800	XLON	786151493383510
14/06/2023	16:11:09	BST	33	55.4800	XLON	786151493383514
14/06/2023	16:11:12	BST	10	55.4800	XLON	786151493383525
14/06/2023	16:11:16	BST	100	55.5000	XLON	786151493383559
14/06/2023	16:11:16	BST	103	55.5000	XLON	786151493383560
14/06/2023	16:11:21	BST	57	55.5000	XLON	786151493383575
14/06/2023	16:11:25	BST	10	55.5000	XLON	786151493383607
14/06/2023	16:11:27	BST	75	55.5000	XLON	786151493383628
14/06/2023	16:11:37	BST	79	55.5000	XLON	786151493383685
14/06/2023	16:11:48	BST	20	55.5000	XLON	786151493383719
14/06/2023	16:11:48	BST	60	55.5000	XLON	786151493383718
14/06/2023	16:12:16	BST	82	55.5000	XLON	786151493383781
14/06/2023	16:12:27	BST	79	55.5000	XLON	786151493383823
14/06/2023	16:12:59	BST	12	55.5000	XLON	786151493383916
14/06/2023	16:12:59	BST	72	55.5000	XLON	786151493383915
14/06/2023	16:12:59	BST	110	55.5000	XLON	786151493383914
14/06/2023	16:13:32	BST	42	55.5000	XLON	786151493384011
14/06/2023	16:13:32	BST	78	55.5000	XLON	786151493384012
14/06/2023	16:13:48	BST	5	55.5000	XLON	786151493384044
14/06/2023	16:13:54	BST	46	55.5000	XLON	786151493384062
14/06/2023	16:13:57	BST	53	55.5000	XLON	786151493384066
14/06/2023	16:14:03	BST	4	55.5000	XLON	786151493384089
14/06/2023	16:14:19	BST	90	55.4800	XLON	786151493384175
14/06/2023	16:14:19	BST	275	55.4800	XLON	786151493384174
14/06/2023	16:14:49	BST	286	55.5000	XLON	786151493384284
14/06/2023	16:14:54	BST	217	55.5000	XLON	786151493384301
14/06/2023	16:15:05	BST	86	55.4800	XLON	786151493384330
14/06/2023	16:15:55	BST	79	55.5000	XLON	786151493384498
14/06/2023	16:16:06	BST	81	55.5000	XLON	786151493384541
14/06/2023	16:16:17	BST	80	55.5000	XLON	786151493384577
14/06/2023	16:16:24	BST	3	55.5000	XLON	786151493384590
14/06/2023	16:16:24	BST	79	55.5000	XLON	786151493384589
14/06/2023	16:16:35	BST	10	55.5000	XLON	786151493384611
14/06/2023	16:16:35	BST	30	55.5000	XLON	786151493384610
14/06/2023	16:16:35	BST	40	55.5000	XLON	786151493384612
14/06/2023	16:16:46	BST	11	55.5000	XLON	786151493384648
14/06/2023	16:16:46	BST	69	55.5000	XLON	786151493384647
14/06/2023	16:16:57	BST	75	55.5000	XLON	786151493384657
14/06/2023	16:17:08	BST	39	55.5000	XLON	786151493384674
14/06/2023	16:17:08	BST	41	55.5000	XLON	786151493384675
14/06/2023	16:17:19	BST	9	55.5000	XLON	786151493384687
14/06/2023	16:17:19	BST	23	55.5000	XLON	786151493384688
14/06/2023	16:17:19	BST	48	55.5000	XLON	786151493384686
14/06/2023	16:17:26	BST	275	55.4800	XLON	786151493384702
14/06/2023	16:17:27	BST	16	55.4800	XLON	786151493384705
14/06/2023	16:17:27	BST	80	55.4800	XLON	786151493384704
14/06/2023	16:18:07	BST	2	55.4400	XLON	786151493384963
14/06/2023	16:18:07	BST	20	55.4400	XLON	786151493384965
14/06/2023	16:18:07	BST	60	55.4400	XLON	786151493384964
14/06/2023	16:18:33	BST	7	55.4400	XLON	786151493385032
14/06/2023	16:18:33	BST	24	55.4400	XLON	786151493385031
14/06/2023	16:18:33	BST	44	55.4400	XLON	786151493385030
14/06/2023	16:18:46	BST	2	55.4400	XLON	786151493385074
14/06/2023	16:18:46	BST	91	55.4400	XLON	786151493385075
14/06/2023	16:18:55	BST	33	55.4400	XLON	786151493385087
14/06/2023	16:18:55	BST	44	55.4400	XLON	786151493385088
14/06/2023	16:19:06	BST	39	55.4400	XLON	786151493385130
14/06/2023	16:19:06	BST	42	55.4400	XLON	786151493385129
14/06/2023	16:19:17	BST	80	55.4400	XLON	786151493385179
14/06/2023	16:19:28	BST	80	55.4400	XLON	786151493385228
14/06/2023	16:19:39	BST	80	55.4400	XLON	786151493385254
14/06/2023	16:19:50	BST	80	55.4400	XLON	786151493385300
14/06/2023	16:20:01	BST	238	55.4200	XLON	786151493385378
14/06/2023	16:20:01	BST	81	55.4400	XLON	786151493385376
14/06/2023	16:20:02	BST	91	55.4000	XLON	786151493385381
14/06/2023	16:20:30	BST	193	55.3400	XLON	786151493385593
14/06/2023	16:21:09	BST	102	55.3800	XLON	786151493385827
14/06/2023	16:21:34	BST	30	55.3600	XLON	786151493385991
14/06/2023	16:21:34	BST	210	55.3600	XLON	786151493385990
14/06/2023	16:22:12	BST	80	55.4000	XLON	786151493386277
14/06/2023	16:22:24	BST	22	55.4000	XLON	786151493386329
14/06/2023	16:22:24	BST	60	55.4000	XLON	786151493386328
14/06/2023	16:22:34	BST	15	55.4000	XLON	786151493386391
14/06/2023	16:22:34	BST	27	55.4000	XLON	786151493386389
14/06/2023	16:22:34	BST	33	55.4000	XLON	786151493386390
14/06/2023	16:22:44	BST	16	55.4000	XLON	786151493386455
14/06/2023	16:22:44	BST	16	55.4000	XLON	786151493386457
14/06/2023	16:22:44	BST	44	55.4000	XLON	786151493386456
14/06/2023	16:22:54	BST	75	55.4000	XLON	786151493386486
14/06/2023	16:23:01	BST	12	55.4000	XLON	786151493386544
14/06/2023	16:23:01	BST	66	55.4000	XLON	786151493386545
14/06/2023	16:23:11	BST	15	55.4000	XLON	786151493386570
14/06/2023	16:23:11	BST	61	55.4000	XLON	786151493386569
14/06/2023	16:23:21	BST	33	55.4000	XLON	786151493386603
14/06/2023	16:23:21	BST	42	55.4000	XLON	786151493386602
14/06/2023	16:23:31	BST	8	55.4000	XLON	786151493386632
14/06/2023	16:23:31	BST	13	55.4000	XLON	786151493386634
14/06/2023	16:23:31	BST	54	55.4000	XLON	786151493386633
14/06/2023	16:23:41	BST	5	55.4000	XLON	786151493386670
14/06/2023	16:23:41	BST	71	55.4000	XLON	786151493386671
14/06/2023	16:23:51	BST	29	55.4000	XLON	786151493386689
14/06/2023	16:23:51	BST	46	55.4000	XLON	786151493386690
14/06/2023	16:24:01	BST	75	55.4000	XLON	786151493386805
14/06/2023	16:24:07	BST	1	55.4000	XLON	786151493386816
14/06/2023	16:24:07	BST	11	55.4000	XLON	786151493386814
14/06/2023	16:24:07	BST	32	55.4000	XLON	786151493386815
14/06/2023	16:24:07	BST	34	55.4000	XLON	786151493386817
14/06/2023	16:24:09	BST	11	55.4000	XLON	786151493386821
14/06/2023	16:24:09	BST	104	55.4000	XLON	786151493386822
14/06/2023	16:25:51	BST	11	55.4200	XLON	786151493387157
14/06/2023	16:25:51	BST	33	55.4200	XLON	786151493387159
14/06/2023	16:25:51	BST	41	55.4200	XLON	786151493387160
14/06/2023	16:25:51	BST	68	55.4200	XLON	786151493387158
14/06/2023	16:25:51	BST	83	55.4200	XLON	786151493387156
14/06/2023	16:25:51	BST	99	55.4200	XLON	786151493387155
14/06/2023	16:25:54	BST	24	55.4200	XLON	786151493387183
14/06/2023	16:25:55	BST	2	55.4200	XLON	786151493387185
14/06/2023	16:25:55	BST	10	55.4200	XLON	786151493387187
14/06/2023	16:25:55	BST	106	55.4200	XLON	786151493387186
14/06/2023	16:26:00	BST	11	55.4200	XLON	786151493387207
14/06/2023	16:26:01	BST	5	55.4200	XLON	786151493387211
14/06/2023	16:26:01	BST	6	55.4200	XLON	786151493387212
14/06/2023	16:26:03	BST	54	55.4200	XLON	786151493387222
14/06/2023	16:26:03	BST	77	55.4200	XLON	786151493387221
14/06/2023	16:26:03	BST	79	55.4200	XLON	786151493387220
14/06/2023	16:26:13	BST	76	55.4200	XLON	786151493387262
14/06/2023	16:26:15	BST	25	55.4000	XLON	786151493387265
14/06/2023	16:26:31	BST	19	55.4000	XLON	786151493387305
14/06/2023	16:28:01	BST	16	55.4000	XLON	786151493387610
14/06/2023	16:28:11	BST	16	55.4000	XLON	786151493387661
14/06/2023	16:28:31	BST	16	55.4000	XLON	786151493387730
14/06/2023	16:28:41	BST	16	55.4000	XLON	786151493387750
14/06/2023	16:28:51	BST	16	55.4000	XLON	786151493387771
14/06/2023	16:29:01	BST	12	55.4200	XLON	786151493387812
14/06/2023	16:29:09	BST	136	55.4400	XLON	786151493387851
14/06/2023	16:29:09	BST	169	55.4400	XLON	786151493387850
14/06/2023	16:29:12	BST	355	55.4400	XLON	786151493387856
14/06/2023	16:29:13	BST	4	55.4400	XLON	786151493387865
14/06/2023	16:29:13	BST	6	55.4400	XLON	786151493387858
14/06/2023	16:29:13	BST	13	55.4400	XLON	786151493387867
14/06/2023	16:29:13	BST	22	55.4400	XLON	786151493387863
14/06/2023	16:29:13	BST	31	55.4400	XLON	786151493387859
14/06/2023	16:29:13	BST	35	55.4400	XLON	786151493387866
14/06/2023	16:29:13	BST	39	55.4400	XLON	786151493387864
14/06/2023	16:29:13	BST	48	55.4400	XLON	786151493387861
14/06/2023	16:29:13	BST	51	55.4400	XLON	786151493387869
14/06/2023	16:29:13	BST	61	55.4400	XLON	786151493387860
14/06/2023	16:29:13	BST	61	55.4400	XLON	786151493387862
14/06/2023	16:29:13	BST	81	55.4400	XLON	786151493387868
14/06/2023	16:29:13	BST	90	55.4400	XLON	786151493387857
14/06/2023	16:29:26	BST	55	55.4200	XLON	786151493387923
14/06/2023	16:29:26	BST	55	55.4200	XLON	786151493387924
14/06/2023	16:29:26	BST	88	55.4200	XLON	786151493387925
14/06/2023	16:29:36	BST	114	55.4200	XLON	786151493387999
14/06/2023	16:29:46	BST	30	55.4200	XLON	786151493388061

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDRFISLIV

TIDM	IHG
Share Price	US$161.203.37%
Market Cap	$23.87bn

TIDM	IHG
Share Price	US$161.203.37%
Market Cap	$23.87bn

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	15 Jun 2023
Time	07:00:03
Category	Capital structure
ID	7637C

Date	15 Jun 2023
Time	07:00:03
Category	Capital structure
ID	7637C