Transaction in Own Shares

RNS Number : 9157C

InterContinental Hotels Group PLC

16 June 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 15 June 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	15 June 2023

Aggregate number of ordinary shares purchased:	49,962

Lowest price paid per share:	£ 55.0200

Highest price paid per share:	£ 55.7400

Average price paid per share:	£ 55.3412

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,735,600 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 49,962 (ISIN: GB00BHJYC057)

Date of purchases: 15 June 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	49,962
Highest price paid (per ordinary share)	£ 55.7400
Lowest price paid (per ordinary share)	£ 55.0200
Volume weighted average price paid(per ordinary share)	£ 55.3412

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
15/06/2023	08:54:59	BST	101	55.4600	XLON	786769968634408
15/06/2023	08:56:00	BST	90	55.4800	XLON	786769968634485
15/06/2023	09:00:00	BST	54	55.5600	XLON	786769968634698
15/06/2023	09:03:23	BST	35	55.5200	XLON	786769968634905
15/06/2023	09:03:23	BST	302	55.5200	XLON	786769968634906
15/06/2023	09:07:22	BST	42	55.5600	XLON	786769968635178
15/06/2023	09:07:22	BST	90	55.5600	XLON	786769968635177
15/06/2023	09:07:22	BST	191	55.5600	XLON	786769968635173
15/06/2023	09:11:54	BST	157	55.5200	XLON	786769968635558
15/06/2023	09:12:47	BST	170	55.5000	XLON	786769968635636
15/06/2023	09:18:23	BST	154	55.5800	XLON	786769968635970
15/06/2023	09:29:23	BST	173	55.6200	XLON	786769968636777
15/06/2023	09:29:23	BST	207	55.6200	XLON	786769968636776
15/06/2023	09:32:01	BST	108	55.6200	XLON	786769968636852
15/06/2023	09:32:01	BST	153	55.6200	XLON	786769968636850
15/06/2023	10:34:00	BST	11	55.6200	XLON	786769968640672
15/06/2023	10:34:00	BST	138	55.6200	XLON	786769968640673
15/06/2023	10:35:23	BST	30	55.6000	XLON	786769968640760
15/06/2023	10:35:23	BST	80	55.6000	XLON	786769968640759
15/06/2023	10:49:43	BST	41	55.6000	XLON	786769968642231
15/06/2023	10:49:43	BST	50	55.6000	XLON	786769968642233
15/06/2023	10:49:43	BST	80	55.6000	XLON	786769968642230
15/06/2023	10:49:43	BST	96	55.6000	XLON	786769968642232
15/06/2023	10:49:46	BST	19	55.6000	XLON	786769968642255
15/06/2023	10:49:46	BST	70	55.6000	XLON	786769968642254
15/06/2023	10:49:46	BST	78	55.6000	XLON	786769968642253
15/06/2023	10:51:48	BST	9	55.6000	XLON	786769968642351
15/06/2023	10:51:48	BST	67	55.6000	XLON	786769968642350
15/06/2023	10:53:08	BST	42	55.6000	XLON	786769968642478
15/06/2023	10:53:08	BST	65	55.6000	XLON	786769968642479
15/06/2023	10:53:28	BST	83	55.6000	XLON	786769968642492
15/06/2023	10:54:13	BST	27	55.6000	XLON	786769968642530
15/06/2023	10:54:13	BST	95	55.6000	XLON	786769968642529
15/06/2023	10:57:33	BST	54	55.6800	XLON	786769968643405
15/06/2023	11:04:25	BST	46	55.7200	XLON	786769968643714
15/06/2023	11:04:25	BST	51	55.7200	XLON	786769968643718
15/06/2023	11:04:25	BST	66	55.7200	XLON	786769968643719
15/06/2023	11:04:25	BST	70	55.7200	XLON	786769968643716
15/06/2023	11:04:25	BST	70	55.7200	XLON	786769968643717
15/06/2023	11:04:25	BST	97	55.7200	XLON	786769968643715
15/06/2023	11:04:26	BST	48	55.7200	XLON	786769968643725
15/06/2023	11:04:26	BST	92	55.7200	XLON	786769968643724
15/06/2023	11:04:35	BST	94	55.7200	XLON	786769968643750
15/06/2023	11:04:35	BST	149	55.7200	XLON	786769968643741
15/06/2023	11:04:35	BST	193	55.7200	XLON	786769968643742
15/06/2023	11:04:36	BST	19	55.7000	XLON	786769968643752
15/06/2023	11:04:36	BST	38	55.7000	XLON	786769968643754
15/06/2023	11:04:36	BST	65	55.7000	XLON	786769968643755
15/06/2023	11:04:36	BST	267	55.7000	XLON	786769968643753
15/06/2023	11:04:44	BST	169	55.7000	XLON	786769968643795
15/06/2023	11:07:28	BST	53	55.7400	XLON	786769968643917
15/06/2023	11:07:28	BST	65	55.7400	XLON	786769968643918
15/06/2023	11:07:28	BST	77	55.7400	XLON	786769968643915
15/06/2023	11:07:28	BST	90	55.7400	XLON	786769968643916
15/06/2023	11:07:28	BST	242	55.7400	XLON	786769968643908
15/06/2023	11:13:30	BST	167	55.7000	XLON	786769968644176
15/06/2023	11:16:55	BST	55	55.6800	XLON	786769968644398
15/06/2023	11:16:55	BST	117	55.6800	XLON	786769968644397
15/06/2023	11:17:25	BST	126	55.6200	XLON	786769968644421
15/06/2023	11:18:48	BST	145	55.5800	XLON	786769968644502
15/06/2023	11:20:53	BST	280	55.5400	XLON	786769968644566
15/06/2023	11:24:46	BST	60	55.5200	XLON	786769968644762
15/06/2023	11:25:05	BST	145	55.5200	XLON	786769968644766
15/06/2023	11:25:26	BST	12	55.5800	XLON	786769968644807
15/06/2023	11:25:26	BST	49	55.5800	XLON	786769968644806
15/06/2023	11:25:26	BST	74	55.5800	XLON	786769968644805
15/06/2023	11:28:57	BST	8	55.5600	XLON	786769968645009
15/06/2023	11:28:57	BST	116	55.5600	XLON	786769968645011
15/06/2023	11:28:57	BST	123	55.5600	XLON	786769968645010
15/06/2023	11:42:10	BST	52	55.5400	XLON	786769968645878
15/06/2023	11:42:10	BST	264	55.5400	XLON	786769968645879
15/06/2023	11:44:19	BST	16	55.5000	XLON	786769968645977
15/06/2023	11:48:09	BST	163	55.5200	XLON	786769968646226
15/06/2023	11:53:44	BST	169	55.4800	XLON	786769968649911
15/06/2023	11:57:19	BST	57	55.4400	XLON	786769968650055
15/06/2023	11:57:19	BST	109	55.4400	XLON	786769968650056
15/06/2023	12:00:03	BST	86	55.4600	XLON	786769968650382
15/06/2023	12:02:52	BST	7	55.4400	XLON	786769968650608
15/06/2023	12:02:52	BST	38	55.4400	XLON	786769968650604
15/06/2023	12:02:52	BST	64	55.4400	XLON	786769968650603
15/06/2023	12:02:52	BST	90	55.4400	XLON	786769968650607
15/06/2023	12:02:52	BST	163	55.4400	XLON	786769968650605
15/06/2023	12:04:44	BST	55	55.3600	XLON	786769968650670
15/06/2023	12:04:44	BST	320	55.3600	XLON	786769968650671
15/06/2023	12:08:07	BST	64	55.3400	XLON	786769968650767
15/06/2023	12:10:28	BST	1	55.3600	XLON	786769968650940
15/06/2023	12:10:28	BST	300	55.3600	XLON	786769968650939
15/06/2023	12:25:25	BST	284	55.3600	XLON	786769968651759
15/06/2023	12:32:26	BST	164	55.4000	XLON	786769968652034
15/06/2023	12:32:26	BST	207	55.4000	XLON	786769968652033
15/06/2023	12:32:26	BST	76	55.4200	XLON	786769968652035
15/06/2023	12:38:21	BST	82	55.3800	XLON	786769968652297
15/06/2023	12:38:21	BST	122	55.3800	XLON	786769968652289
15/06/2023	12:38:21	BST	140	55.3800	XLON	786769968652290
15/06/2023	12:39:22	BST	132	55.3600	XLON	786769968652350
15/06/2023	12:39:22	BST	214	55.3600	XLON	786769968652351
15/06/2023	12:39:47	BST	34	55.3200	XLON	786769968652367
15/06/2023	12:39:47	BST	70	55.3200	XLON	786769968652366
15/06/2023	12:41:46	BST	69	55.2800	XLON	786769968652491
15/06/2023	12:58:57	BST	77	55.3200	XLON	786769968653110
15/06/2023	12:58:57	BST	77	55.3200	XLON	786769968653111
15/06/2023	12:58:57	BST	48	55.3400	XLON	786769968653113
15/06/2023	12:58:57	BST	77	55.3400	XLON	786769968653112
15/06/2023	12:58:57	BST	348	55.3400	XLON	786769968653107
15/06/2023	13:01:22	BST	182	55.3200	XLON	786769968653219
15/06/2023	13:04:33	BST	128	55.3200	XLON	786769968653345
15/06/2023	13:13:49	BST	68	55.3200	XLON	786769968653886
15/06/2023	13:15:09	BST	6	55.3000	XLON	786769968654029
15/06/2023	13:15:09	BST	94	55.3000	XLON	786769968654030
15/06/2023	13:17:02	BST	15	55.3400	XLON	786769968654264
15/06/2023	13:17:02	BST	172	55.3400	XLON	786769968654265
15/06/2023	13:20:48	BST	251	55.3200	XLON	786769968654525
15/06/2023	13:31:10	BST	63	55.2200	XLON	786769968655035
15/06/2023	13:32:34	BST	57	55.2200	XLON	786769968655131
15/06/2023	13:38:33	BST	150	55.2200	XLON	786769968655427
15/06/2023	13:41:01	BST	59	55.2000	XLON	786769968655606
15/06/2023	13:42:58	BST	54	55.2000	XLON	786769968655765
15/06/2023	13:50:00	BST	80	55.3400	XLON	786769968656485
15/06/2023	13:50:00	BST	135	55.3400	XLON	786769968656484
15/06/2023	13:52:09	BST	26	55.3400	XLON	786769968656798
15/06/2023	13:52:09	BST	366	55.3400	XLON	786769968656792
15/06/2023	13:52:14	BST	1	55.3400	XLON	786769968656799
15/06/2023	13:52:29	BST	1	55.3400	XLON	786769968656817
15/06/2023	13:52:39	BST	3	55.3400	XLON	786769968656823
15/06/2023	13:52:44	BST	1	55.3400	XLON	786769968656831
15/06/2023	13:52:59	BST	1	55.3800	XLON	786769968656846
15/06/2023	13:52:59	BST	340	55.3800	XLON	786769968656848
15/06/2023	13:54:15	BST	24	55.4000	XLON	786769968656984
15/06/2023	13:54:15	BST	53	55.4000	XLON	786769968656983
15/06/2023	13:54:15	BST	82	55.4000	XLON	786769968656982
15/06/2023	13:54:15	BST	12	55.4200	XLON	786769968656979
15/06/2023	13:54:15	BST	71	55.4200	XLON	786769968656980
15/06/2023	13:55:24	BST	3	55.4000	XLON	786769968657083
15/06/2023	13:55:29	BST	1	55.4000	XLON	786769968657089
15/06/2023	13:55:39	BST	3	55.4000	XLON	786769968657099
15/06/2023	13:55:44	BST	1	55.4000	XLON	786769968657103
15/06/2023	13:55:54	BST	3	55.4000	XLON	786769968657109
15/06/2023	13:55:59	BST	1	55.4000	XLON	786769968657123
15/06/2023	13:56:09	BST	4	55.4000	XLON	786769968657134
15/06/2023	13:56:14	BST	1	55.4000	XLON	786769968657136
15/06/2023	13:56:24	BST	5	55.4000	XLON	786769968657139
15/06/2023	13:56:29	BST	1	55.4000	XLON	786769968657145
15/06/2023	13:56:39	BST	4	55.4000	XLON	786769968657164
15/06/2023	13:56:44	BST	1	55.4000	XLON	786769968657175
15/06/2023	13:56:54	BST	4	55.4000	XLON	786769968657194
15/06/2023	13:56:59	BST	1	55.4000	XLON	786769968657211
15/06/2023	13:58:29	BST	1	55.4600	XLON	786769968657350
15/06/2023	13:58:29	BST	311	55.4600	XLON	786769968657352
15/06/2023	13:58:39	BST	4	55.4400	XLON	786769968657361
15/06/2023	13:58:44	BST	1	55.4400	XLON	786769968657370
15/06/2023	13:58:54	BST	5	55.4400	XLON	786769968657374
15/06/2023	13:59:54	BST	4	55.4000	XLON	786769968657459
15/06/2023	13:59:59	BST	1	55.4000	XLON	786769968657470
15/06/2023	14:00:09	BST	5	55.4000	XLON	786769968657492
15/06/2023	14:04:07	BST	265	55.4000	XLON	786769968657774
15/06/2023	14:04:41	BST	1	55.4800	XLON	786769968657929
15/06/2023	14:06:31	BST	10	55.5000	XLON	786769968658099
15/06/2023	14:06:31	BST	53	55.5000	XLON	786769968658097
15/06/2023	14:06:31	BST	58	55.5000	XLON	786769968658098
15/06/2023	14:06:31	BST	59	55.5000	XLON	786769968658096
15/06/2023	14:06:33	BST	47	55.5000	XLON	786769968658101
15/06/2023	14:06:34	BST	59	55.5000	XLON	786769968658102
15/06/2023	14:06:42	BST	38	55.5000	XLON	786769968658112
15/06/2023	14:09:10	BST	32	55.5400	XLON	786769968658267
15/06/2023	14:09:10	BST	171	55.5400	XLON	786769968658269
15/06/2023	14:09:10	BST	281	55.5400	XLON	786769968658266
15/06/2023	14:09:40	BST	10	55.5400	XLON	786769968658311
15/06/2023	14:09:40	BST	20	55.5400	XLON	786769968658310
15/06/2023	14:09:40	BST	71	55.5400	XLON	786769968658309
15/06/2023	14:09:40	BST	216	55.5400	XLON	786769968658312
15/06/2023	14:10:09	BST	33	55.5200	XLON	786769968658338
15/06/2023	14:10:09	BST	68	55.5200	XLON	786769968658337
15/06/2023	14:12:03	BST	129	55.4600	XLON	786769968658422
15/06/2023	14:13:59	BST	99	55.4200	XLON	786769968658497
15/06/2023	14:30:00	BST	365	55.5200	XLON	786769968659804
15/06/2023	14:30:31	BST	113	55.5200	XLON	786769968659940
15/06/2023	14:30:31	BST	252	55.5200	XLON	786769968659939
15/06/2023	14:30:32	BST	11	55.5200	XLON	786769968659955
15/06/2023	14:30:32	BST	202	55.5200	XLON	786769968659954
15/06/2023	14:30:45	BST	61	55.5200	XLON	786769968660000
15/06/2023	14:30:45	BST	114	55.5200	XLON	786769968660001
15/06/2023	14:31:23	BST	73	55.5200	XLON	786769968660134
15/06/2023	14:31:23	BST	125	55.5200	XLON	786769968660135
15/06/2023	14:31:38	BST	50	55.5000	XLON	786769968660219
15/06/2023	14:31:38	BST	72	55.5000	XLON	786769968660218
15/06/2023	14:31:38	BST	73	55.5000	XLON	786769968660217
15/06/2023	14:31:38	BST	73	55.5000	XLON	786769968660220
15/06/2023	14:31:38	BST	50	55.5200	XLON	786769968660221
15/06/2023	14:31:38	BST	59	55.5200	XLON	786769968660222
15/06/2023	14:31:38	BST	165	55.5200	XLON	786769968660206
15/06/2023	14:31:38	BST	175	55.5200	XLON	786769968660207
15/06/2023	14:32:08	BST	220	55.4600	XLON	786769968660380
15/06/2023	14:32:12	BST	86	55.4800	XLON	786769968660398
15/06/2023	14:32:37	BST	301	55.4600	XLON	786769968660465
15/06/2023	14:32:41	BST	20	55.4400	XLON	786769968660488
15/06/2023	14:32:41	BST	177	55.4400	XLON	786769968660487
15/06/2023	14:33:02	BST	34	55.3800	XLON	786769968660601
15/06/2023	14:33:02	BST	80	55.3800	XLON	786769968660602
15/06/2023	14:35:05	BST	16	55.3400	XLON	786769968661030
15/06/2023	14:35:05	BST	126	55.3400	XLON	786769968661029
15/06/2023	14:35:05	BST	268	55.3400	XLON	786769968661027
15/06/2023	14:35:20	BST	86	55.3200	XLON	786769968661059
15/06/2023	14:35:42	BST	41	55.3200	XLON	786769968661168
15/06/2023	14:35:42	BST	73	55.3200	XLON	786769968661167
15/06/2023	14:35:42	BST	22	55.3400	XLON	786769968661156
15/06/2023	14:35:42	BST	114	55.3400	XLON	786769968661155
15/06/2023	14:36:08	BST	11	55.2600	XLON	786769968661357
15/06/2023	14:36:08	BST	67	55.2600	XLON	786769968661356
15/06/2023	14:36:08	BST	72	55.2600	XLON	786769968661355
15/06/2023	14:36:08	BST	73	55.2600	XLON	786769968661354
15/06/2023	14:36:08	BST	80	55.2600	XLON	786769968661353
15/06/2023	14:36:08	BST	300	55.2600	XLON	786769968661322
15/06/2023	14:36:08	BST	327	55.2600	XLON	786769968661359
15/06/2023	14:36:09	BST	27	55.2600	XLON	786769968661361
15/06/2023	14:36:09	BST	53	55.2600	XLON	786769968661360
15/06/2023	14:37:30	BST	72	55.3000	XLON	786769968661735
15/06/2023	14:37:30	BST	73	55.3000	XLON	786769968661734
15/06/2023	14:37:30	BST	75	55.3000	XLON	786769968661736
15/06/2023	14:37:30	BST	80	55.3000	XLON	786769968661733
15/06/2023	14:37:30	BST	279	55.3000	XLON	786769968661730
15/06/2023	14:37:31	BST	110	55.2800	XLON	786769968661740
15/06/2023	14:37:31	BST	155	55.2800	XLON	786769968661738
15/06/2023	14:37:31	BST	266	55.2800	XLON	786769968661741
15/06/2023	14:37:32	BST	72	55.2600	XLON	786769968661747
15/06/2023	14:37:32	BST	73	55.2600	XLON	786769968661746
15/06/2023	14:37:32	BST	90	55.2600	XLON	786769968661745
15/06/2023	14:37:32	BST	110	55.2600	XLON	786769968661744
15/06/2023	14:37:32	BST	129	55.2600	XLON	786769968661748
15/06/2023	14:37:39	BST	217	55.2800	XLON	786769968661763
15/06/2023	14:37:58	BST	24	55.2400	XLON	786769968661836
15/06/2023	14:37:58	BST	34	55.2400	XLON	786769968661828
15/06/2023	14:37:58	BST	72	55.2400	XLON	786769968661835
15/06/2023	14:37:58	BST	73	55.2400	XLON	786769968661827
15/06/2023	14:37:58	BST	35	55.2600	XLON	786769968661821
15/06/2023	14:37:58	BST	73	55.2600	XLON	786769968661820
15/06/2023	14:37:58	BST	219	55.2600	XLON	786769968661800
15/06/2023	14:38:35	BST	91	55.2400	XLON	786769968661955
15/06/2023	14:39:11	BST	38	55.2200	XLON	786769968662098
15/06/2023	14:39:11	BST	81	55.2200	XLON	786769968662097
15/06/2023	14:39:11	BST	148	55.2600	XLON	786769968662078
15/06/2023	14:39:44	BST	146	55.2400	XLON	786769968662195
15/06/2023	14:40:49	BST	75	55.2800	XLON	786769968662346
15/06/2023	14:40:49	BST	163	55.2800	XLON	786769968662347
15/06/2023	14:41:08	BST	85	55.2400	XLON	786769968662443
15/06/2023	14:42:24	BST	49	55.2600	XLON	786769968662690
15/06/2023	14:42:24	BST	100	55.2600	XLON	786769968662689
15/06/2023	14:42:24	BST	161	55.2600	XLON	786769968662679
15/06/2023	14:44:01	BST	60	55.2600	XLON	786769968662920
15/06/2023	14:44:11	BST	1	55.2800	XLON	786769968662958
15/06/2023	14:44:11	BST	91	55.2800	XLON	786769968662957
15/06/2023	14:45:39	BST	115	55.2600	XLON	786769968663131
15/06/2023	14:45:39	BST	228	55.2600	XLON	786769968663132
15/06/2023	14:45:40	BST	30	55.2600	XLON	786769968663138
15/06/2023	14:45:40	BST	33	55.2600	XLON	786769968663137
15/06/2023	14:45:40	BST	285	55.2600	XLON	786769968663139
15/06/2023	14:46:08	BST	1	55.2400	XLON	786769968663209
15/06/2023	14:46:08	BST	77	55.2400	XLON	786769968663208
15/06/2023	14:46:34	BST	161	55.1800	XLON	786769968663292
15/06/2023	14:47:25	BST	5	55.1200	XLON	786769968663428
15/06/2023	14:47:25	BST	141	55.1200	XLON	786769968663429
15/06/2023	14:48:23	BST	215	55.1200	XLON	786769968663629
15/06/2023	14:51:19	BST	38	55.2000	XLON	786769968664359
15/06/2023	14:51:19	BST	66	55.2000	XLON	786769968664360
15/06/2023	14:51:19	BST	73	55.2000	XLON	786769968664355
15/06/2023	14:51:19	BST	81	55.2000	XLON	786769968664356
15/06/2023	14:51:19	BST	91	55.2000	XLON	786769968664357
15/06/2023	14:51:19	BST	91	55.2000	XLON	786769968664358
15/06/2023	14:53:38	BST	91	55.2000	XLON	786769968664888
15/06/2023	14:53:38	BST	81	55.2200	XLON	786769968664890
15/06/2023	14:53:38	BST	91	55.2200	XLON	786769968664889
15/06/2023	14:53:42	BST	14	55.2200	XLON	786769968664900
15/06/2023	14:53:42	BST	70	55.2200	XLON	786769968664899
15/06/2023	14:54:42	BST	110	55.2400	XLON	786769968665070
15/06/2023	14:54:42	BST	345	55.2400	XLON	786769968665061
15/06/2023	14:57:01	BST	95	55.1600	XLON	786769968665368
15/06/2023	14:57:03	BST	9	55.1400	XLON	786769968665373
15/06/2023	14:57:03	BST	80	55.1400	XLON	786769968665372
15/06/2023	14:59:34	BST	27	55.0600	XLON	786769968665663
15/06/2023	15:00:16	BST	67	55.0600	XLON	786769968665802
15/06/2023	15:01:17	BST	5	55.1000	XLON	786769968665995
15/06/2023	15:01:17	BST	94	55.1000	XLON	786769968665994
15/06/2023	15:04:49	BST	196	55.1200	XLON	786769968666501
15/06/2023	15:04:52	BST	124	55.1000	XLON	786769968666505
15/06/2023	15:06:18	BST	127	55.0600	XLON	786769968666754
15/06/2023	15:06:19	BST	95	55.0400	XLON	786769968666762
15/06/2023	15:07:02	BST	53	55.1000	XLON	786769968666917
15/06/2023	15:07:02	BST	86	55.1000	XLON	786769968666919
15/06/2023	15:07:02	BST	91	55.1000	XLON	786769968666918
15/06/2023	15:09:58	BST	56	55.1200	XLON	786769968667424
15/06/2023	15:10:06	BST	82	55.1200	XLON	786769968667495
15/06/2023	15:10:57	BST	70	55.1200	XLON	786769968667688
15/06/2023	15:10:57	BST	74	55.1200	XLON	786769968667691
15/06/2023	15:10:57	BST	91	55.1200	XLON	786769968667689
15/06/2023	15:10:57	BST	91	55.1200	XLON	786769968667690
15/06/2023	15:10:57	BST	171	55.1200	XLON	786769968667692
15/06/2023	15:11:04	BST	17	55.1000	XLON	786769968667726
15/06/2023	15:12:22	BST	91	55.1400	XLON	786769968668093
15/06/2023	15:12:22	BST	91	55.1400	XLON	786769968668094
15/06/2023	15:12:22	BST	136	55.1400	XLON	786769968668095
15/06/2023	15:12:36	BST	7	55.1200	XLON	786769968668134
15/06/2023	15:12:36	BST	369	55.1200	XLON	786769968668133
15/06/2023	15:14:35	BST	71	55.1400	XLON	786769968668585
15/06/2023	15:14:35	BST	94	55.1400	XLON	786769968668584
15/06/2023	15:14:37	BST	325	55.1200	XLON	786769968668596
15/06/2023	15:17:40	BST	4	55.1400	XLON	786769968669093
15/06/2023	15:17:40	BST	74	55.1400	XLON	786769968669089
15/06/2023	15:17:40	BST	87	55.1400	XLON	786769968669090
15/06/2023	15:17:40	BST	91	55.1400	XLON	786769968669091
15/06/2023	15:17:40	BST	91	55.1400	XLON	786769968669092
15/06/2023	15:17:59	BST	104	55.1200	XLON	786769968669145
15/06/2023	15:17:59	BST	258	55.1200	XLON	786769968669144
15/06/2023	15:18:30	BST	110	55.0600	XLON	786769968669250
15/06/2023	15:18:49	BST	79	55.0400	XLON	786769968669288
15/06/2023	15:19:13	BST	89	55.0200	XLON	786769968669377
15/06/2023	15:20:42	BST	91	55.0800	XLON	786769968669561
15/06/2023	15:23:01	BST	177	55.0600	XLON	786769968669867
15/06/2023	15:23:33	BST	88	55.0600	XLON	786769968669938
15/06/2023	15:23:33	BST	91	55.0600	XLON	786769968669937
15/06/2023	15:23:33	BST	120	55.0600	XLON	786769968669936
15/06/2023	15:23:33	BST	318	55.0600	XLON	786769968669933
15/06/2023	15:25:59	BST	29	55.1600	XLON	786769968670325
15/06/2023	15:25:59	BST	74	55.1600	XLON	786769968670322
15/06/2023	15:25:59	BST	84	55.1600	XLON	786769968670323
15/06/2023	15:25:59	BST	114	55.1600	XLON	786769968670324
15/06/2023	15:26:35	BST	39	55.1400	XLON	786769968670451
15/06/2023	15:26:35	BST	75	55.1400	XLON	786769968670452
15/06/2023	15:26:35	BST	35	55.1600	XLON	786769968670458
15/06/2023	15:26:35	BST	59	55.1600	XLON	786769968670455
15/06/2023	15:26:35	BST	114	55.1600	XLON	786769968670456
15/06/2023	15:26:35	BST	114	55.1600	XLON	786769968670457
15/06/2023	15:26:42	BST	115	55.1400	XLON	786769968670472
15/06/2023	15:28:31	BST	25	55.1400	XLON	786769968670773
15/06/2023	15:28:31	BST	57	55.1400	XLON	786769968670770
15/06/2023	15:28:31	BST	114	55.1400	XLON	786769968670771
15/06/2023	15:28:31	BST	114	55.1400	XLON	786769968670772
15/06/2023	15:30:51	BST	28	55.1400	XLON	786769968671057
15/06/2023	15:30:51	BST	74	55.1400	XLON	786769968671054
15/06/2023	15:30:51	BST	88	55.1400	XLON	786769968671053
15/06/2023	15:30:51	BST	114	55.1400	XLON	786769968671055
15/06/2023	15:30:51	BST	114	55.1400	XLON	786769968671056
15/06/2023	15:30:53	BST	340	55.1200	XLON	786769968671065
15/06/2023	15:33:46	BST	15	55.1000	XLON	786769968671509
15/06/2023	15:33:46	BST	97	55.1000	XLON	786769968671513
15/06/2023	15:33:46	BST	265	55.1000	XLON	786769968671510
15/06/2023	15:34:22	BST	36	55.1000	XLON	786769968671571
15/06/2023	15:34:22	BST	43	55.1000	XLON	786769968671572
15/06/2023	15:35:02	BST	34	55.1200	XLON	786769968671662
15/06/2023	15:35:02	BST	123	55.1200	XLON	786769968671661
15/06/2023	15:35:17	BST	45	55.1200	XLON	786769968671725
15/06/2023	15:35:26	BST	53	55.1200	XLON	786769968671741
15/06/2023	15:35:31	BST	148	55.1000	XLON	786769968671773
15/06/2023	15:35:31	BST	162	55.1000	XLON	786769968671774
15/06/2023	15:36:48	BST	88	55.0800	XLON	786769968671959
15/06/2023	15:36:48	BST	93	55.0800	XLON	786769968671960
15/06/2023	15:38:14	BST	4	55.0600	XLON	786769968672138
15/06/2023	15:38:14	BST	80	55.0600	XLON	786769968672137
15/06/2023	15:38:14	BST	102	55.0600	XLON	786769968672133
15/06/2023	15:39:00	BST	54	55.0400	XLON	786769968672205
15/06/2023	15:39:00	BST	150	55.0400	XLON	786769968672204
15/06/2023	15:39:26	BST	17	55.0400	XLON	786769968672321
15/06/2023	15:39:26	BST	61	55.0400	XLON	786769968672320
15/06/2023	15:39:46	BST	21	55.0400	XLON	786769968672402
15/06/2023	15:39:46	BST	58	55.0400	XLON	786769968672403
15/06/2023	15:40:02	BST	28	55.0400	XLON	786769968672459
15/06/2023	15:40:02	BST	50	55.0400	XLON	786769968672458
15/06/2023	15:40:41	BST	114	55.0600	XLON	786769968672552
15/06/2023	15:40:41	BST	114	55.0600	XLON	786769968672553
15/06/2023	15:43:45	BST	75	55.1200	XLON	786769968672888
15/06/2023	15:43:45	BST	78	55.1200	XLON	786769968672887
15/06/2023	15:43:45	BST	92	55.1200	XLON	786769968672885
15/06/2023	15:43:45	BST	114	55.1200	XLON	786769968672886
15/06/2023	15:44:03	BST	114	55.1200	XLON	786769968672951
15/06/2023	15:44:03	BST	114	55.1200	XLON	786769968672952
15/06/2023	15:44:03	BST	164	55.1200	XLON	786769968672953
15/06/2023	15:45:03	BST	114	55.1200	XLON	786769968673127
15/06/2023	15:45:05	BST	34	55.1000	XLON	786769968673130
15/06/2023	15:45:05	BST	300	55.1000	XLON	786769968673129
15/06/2023	15:45:05	BST	56	55.1200	XLON	786769968673128
15/06/2023	15:48:03	BST	102	55.2000	XLON	786769968673505
15/06/2023	15:48:03	BST	371	55.2000	XLON	786769968673503
15/06/2023	15:48:17	BST	78	55.2000	XLON	786769968673542
15/06/2023	15:48:36	BST	2	55.2000	XLON	786769968673598
15/06/2023	15:48:36	BST	74	55.2000	XLON	786769968673599
15/06/2023	15:50:07	BST	70	55.2000	XLON	786769968673863
15/06/2023	15:50:07	BST	74	55.2000	XLON	786769968673864
15/06/2023	15:50:25	BST	280	55.2000	XLON	786769968673936
15/06/2023	15:50:25	BST	364	55.2000	XLON	786769968673935
15/06/2023	15:51:26	BST	126	55.1800	XLON	786769968674139
15/06/2023	15:52:31	BST	79	55.1800	XLON	786769968674303
15/06/2023	15:52:49	BST	20	55.1800	XLON	786769968674337
15/06/2023	15:52:49	BST	58	55.1800	XLON	786769968674338
15/06/2023	15:52:53	BST	108	55.1600	XLON	786769968674349
15/06/2023	15:52:53	BST	171	55.1600	XLON	786769968674350
15/06/2023	15:53:40	BST	118	55.1600	XLON	786769968674473
15/06/2023	15:53:41	BST	34	55.1600	XLON	786769968674485
15/06/2023	15:53:41	BST	110	55.1600	XLON	786769968674484
15/06/2023	15:54:46	BST	127	55.1400	XLON	786769968674604
15/06/2023	15:54:47	BST	33	55.1400	XLON	786769968674624
15/06/2023	15:54:47	BST	112	55.1400	XLON	786769968674623
15/06/2023	15:57:12	BST	61	55.1600	XLON	786769968674970
15/06/2023	15:57:12	BST	96	55.2000	XLON	786769968674983
15/06/2023	15:57:12	BST	157	55.2000	XLON	786769968674984
15/06/2023	15:58:01	BST	72	55.1800	XLON	786769968675097
15/06/2023	15:58:01	BST	134	55.1800	XLON	786769968675098
15/06/2023	15:58:23	BST	1	55.1800	XLON	786769968675129
15/06/2023	15:58:23	BST	15	55.1800	XLON	786769968675131
15/06/2023	15:58:23	BST	85	55.1800	XLON	786769968675130
15/06/2023	15:58:39	BST	78	55.1800	XLON	786769968675180
15/06/2023	15:58:43	BST	8	55.2200	XLON	786769968675207
15/06/2023	15:58:43	BST	64	55.2200	XLON	786769968675205
15/06/2023	15:58:43	BST	99	55.2200	XLON	786769968675206
15/06/2023	15:59:18	BST	29	55.2000	XLON	786769968675250
15/06/2023	15:59:18	BST	68	55.2000	XLON	786769968675249
15/06/2023	16:00:34	BST	79	55.3000	XLON	786769968675590
15/06/2023	16:00:51	BST	85	55.3200	XLON	786769968675650
15/06/2023	16:00:51	BST	101	55.3200	XLON	786769968675652
15/06/2023	16:00:51	BST	141	55.3200	XLON	786769968675651
15/06/2023	16:01:01	BST	26	55.3200	XLON	786769968675717
15/06/2023	16:01:01	BST	50	55.3200	XLON	786769968675716
15/06/2023	16:01:12	BST	317	55.3000	XLON	786769968675773
15/06/2023	16:02:00	BST	107	55.3000	XLON	786769968675864
15/06/2023	16:02:11	BST	50	55.3000	XLON	786769968675880
15/06/2023	16:02:51	BST	149	55.3000	XLON	786769968676002
15/06/2023	16:02:53	BST	65	55.3000	XLON	786769968676014
15/06/2023	16:02:53	BST	134	55.3000	XLON	786769968676013
15/06/2023	16:04:24	BST	88	55.3000	XLON	786769968676199
15/06/2023	16:05:04	BST	28	55.3200	XLON	786769968676368
15/06/2023	16:05:04	BST	55	55.3200	XLON	786769968676367
15/06/2023	16:05:04	BST	84	55.3200	XLON	786769968676365
15/06/2023	16:05:04	BST	85	55.3200	XLON	786769968676366
15/06/2023	16:05:04	BST	210	55.3200	XLON	786769968676369
15/06/2023	16:06:45	BST	76	55.3200	XLON	786769968676597
15/06/2023	16:12:36	BST	317	55.3200	XLON	786769968677460
15/06/2023	16:12:37	BST	100	55.3200	XLON	786769968677461
15/06/2023	16:12:42	BST	10	55.3200	XLON	786769968677483
15/06/2023	16:12:42	BST	66	55.3200	XLON	786769968677486
15/06/2023	16:12:42	BST	175	55.3200	XLON	786769968677487
15/06/2023	16:12:42	BST	233	55.3200	XLON	786769968677484
15/06/2023	16:14:34	BST	26	55.4200	XLON	786769968677746
15/06/2023	16:14:34	BST	59	55.4200	XLON	786769968677747
15/06/2023	16:14:34	BST	106	55.4200	XLON	786769968677748
15/06/2023	16:14:34	BST	137	55.4200	XLON	786769968677745
15/06/2023	16:14:34	BST	138	55.4200	XLON	786769968677755
15/06/2023	16:14:34	BST	402	55.4200	XLON	786769968677756
15/06/2023	16:14:35	BST	2	55.4200	XLON	786769968677760
15/06/2023	16:14:35	BST	4	55.4200	XLON	786769968677761
15/06/2023	16:15:20	BST	85	55.4400	XLON	786769968678015
15/06/2023	16:15:20	BST	85	55.4400	XLON	786769968678016
15/06/2023	16:15:58	BST	85	55.4400	XLON	786769968678210
15/06/2023	16:16:03	BST	85	55.4400	XLON	786769968678228
15/06/2023	16:16:03	BST	85	55.4400	XLON	786769968678229
15/06/2023	16:16:09	BST	85	55.4400	XLON	786769968678250
15/06/2023	16:16:17	BST	85	55.4600	XLON	786769968678281
15/06/2023	16:16:17	BST	85	55.4600	XLON	786769968678283
15/06/2023	16:16:17	BST	94	55.4600	XLON	786769968678282
15/06/2023	16:16:17	BST	332	55.4600	XLON	786769968678284
15/06/2023	16:16:24	BST	66	55.4600	XLON	786769968678297
15/06/2023	16:17:14	BST	72	55.4800	XLON	786769968678512
15/06/2023	16:17:14	BST	85	55.4800	XLON	786769968678511
15/06/2023	16:17:14	BST	85	55.4800	XLON	786769968678513
15/06/2023	16:17:26	BST	79	55.4800	XLON	786769968678529
15/06/2023	16:17:39	BST	59	55.4600	XLON	786769968678560
15/06/2023	16:17:39	BST	85	55.4600	XLON	786769968678561
15/06/2023	16:17:54	BST	16	55.4600	XLON	786769968678628
15/06/2023	16:17:54	BST	85	55.4600	XLON	786769968678627
15/06/2023	16:18:04	BST	359	55.4400	XLON	786769968678661
15/06/2023	16:19:30	BST	371	55.4200	XLON	786769968678889
15/06/2023	16:19:31	BST	168	55.4200	XLON	786769968678892
15/06/2023	16:20:38	BST	334	55.4400	XLON	786769968679088
15/06/2023	16:20:41	BST	82	55.4400	XLON	786769968679121
15/06/2023	16:21:01	BST	90	55.4200	XLON	786769968679233
15/06/2023	16:22:13	BST	156	55.4400	XLON	786769968679499
15/06/2023	16:22:13	BST	209	55.4400	XLON	786769968679500
15/06/2023	16:24:55	BST	276	55.4600	XLON	786769968679967
15/06/2023	16:25:00	BST	303	55.4600	XLON	786769968679970
15/06/2023	16:25:03	BST	329	55.4600	XLON	786769968680035
15/06/2023	16:25:08	BST	222	55.4600	XLON	786769968680091
15/06/2023	16:26:44	BST	123	55.4800	XLON	786769968680545
15/06/2023	16:26:44	BST	239	55.4800	XLON	786769968680546
15/06/2023	16:26:44	BST	107	55.5000	XLON	786769968680541
15/06/2023	16:26:44	BST	107	55.5000	XLON	786769968680542
15/06/2023	16:28:00	BST	59	55.4600	XLON	786769968680916
15/06/2023	16:28:00	BST	71	55.4600	XLON	786769968680915
15/06/2023	16:28:00	BST	152	55.4600	XLON	786769968680914
15/06/2023	16:28:17	BST	26	55.4800	XLON	786769968680952
15/06/2023	16:28:17	BST	59	55.4800	XLON	786769968680950
15/06/2023	16:28:17	BST	69	55.4800	XLON	786769968680951
15/06/2023	16:28:37	BST	29	55.5000	XLON	786769968681009
15/06/2023	16:28:37	BST	71	55.5000	XLON	786769968681008
15/06/2023	16:28:44	BST	18	55.5000	XLON	786769968681042
15/06/2023	16:28:44	BST	68	55.5000	XLON	786769968681041
15/06/2023	16:28:53	BST	79	55.5000	XLON	786769968681085
15/06/2023	16:29:55	BST	35	55.4800	XLON	786769968681311
15/06/2023	16:29:55	BST	364	55.4800	XLON	786769968681310

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDRVIELIV

TIDM	IHG
Share Price	US$160.953.21%
Market Cap	$23.83bn

TIDM	IHG
Share Price	US$160.953.21%
Market Cap	$23.83bn

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares

Date	16 Jun 2023
Time	07:00:04
Category	Capital structure
ID	9157C

Date	16 Jun 2023
Time	07:00:04
Category	Capital structure
ID	9157C