RNS Number : 9645D
InterContinental Hotels Group PLC
27 June 2023
|
27 June 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 26 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
|
|
|
Date of purchase:
|
26 June 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
42,611
|
|
|
|
|
Lowest price paid per share:
|
£ 52.3600
|
|
|
|
|
Highest price paid per share:
|
£ 53.0000
|
|
|
|
|
Average price paid per share:
|
£ 52.6852
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,451,484 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
|
|
|
Schedule of Purchases
Shares purchased: 42,611 (ISIN: GB00BHJYC057)
Date of purchases: 26 June 2023
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
42,611
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 53.0000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 52.3600
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 52.6852
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
26/06/2023
|
08:13:34
|
BST
|
229
|
52.5400
|
XLON
|
793573196827152
|
|
26/06/2023
|
08:21:16
|
BST
|
205
|
52.5200
|
XLON
|
793573196827832
|
|
26/06/2023
|
08:21:48
|
BST
|
91
|
52.5000
|
XLON
|
793573196827857
|
|
26/06/2023
|
08:25:42
|
BST
|
16
|
52.4400
|
XLON
|
793573196828151
|
|
26/06/2023
|
08:25:42
|
BST
|
111
|
52.4400
|
XLON
|
793573196828152
|
|
26/06/2023
|
08:29:30
|
BST
|
79
|
52.3800
|
XLON
|
793573196828472
|
|
26/06/2023
|
08:30:33
|
BST
|
29
|
52.4200
|
XLON
|
793573196828576
|
|
26/06/2023
|
08:30:33
|
BST
|
71
|
52.4200
|
XLON
|
793573196828575
|
|
26/06/2023
|
08:31:49
|
BST
|
97
|
52.3800
|
XLON
|
793573196828660
|
|
26/06/2023
|
08:35:22
|
BST
|
4
|
52.3800
|
XLON
|
793573196829041
|
|
26/06/2023
|
08:35:22
|
BST
|
200
|
52.3800
|
XLON
|
793573196829042
|
|
26/06/2023
|
08:36:16
|
BST
|
18
|
52.3600
|
XLON
|
793573196829124
|
|
26/06/2023
|
08:36:16
|
BST
|
150
|
52.3600
|
XLON
|
793573196829125
|
|
26/06/2023
|
08:36:51
|
BST
|
4
|
52.3600
|
XLON
|
793573196829164
|
|
26/06/2023
|
08:36:51
|
BST
|
101
|
52.3600
|
XLON
|
793573196829165
|
|
26/06/2023
|
08:43:45
|
BST
|
321
|
52.5000
|
XLON
|
793573196829928
|
|
26/06/2023
|
08:49:00
|
BST
|
193
|
52.5400
|
XLON
|
793573196830293
|
|
26/06/2023
|
08:51:48
|
BST
|
145
|
52.6000
|
XLON
|
793573196830519
|
|
26/06/2023
|
08:56:51
|
BST
|
313
|
52.6600
|
XLON
|
793573196830883
|
|
26/06/2023
|
08:59:16
|
BST
|
16
|
52.6400
|
XLON
|
793573196830981
|
|
26/06/2023
|
08:59:16
|
BST
|
89
|
52.6400
|
XLON
|
793573196830982
|
|
26/06/2023
|
09:09:05
|
BST
|
104
|
52.5200
|
XLON
|
793573196831657
|
|
26/06/2023
|
09:17:17
|
BST
|
89
|
52.4600
|
XLON
|
793573196832205
|
|
26/06/2023
|
09:23:32
|
BST
|
75
|
52.4800
|
XLON
|
793573196832640
|
|
26/06/2023
|
09:23:32
|
BST
|
110
|
52.4800
|
XLON
|
793573196832641
|
|
26/06/2023
|
09:40:30
|
BST
|
278
|
52.5400
|
XLON
|
793573196834188
|
|
26/06/2023
|
09:44:28
|
BST
|
113
|
52.5200
|
XLON
|
793573196834518
|
|
26/06/2023
|
09:44:28
|
BST
|
210
|
52.5200
|
XLON
|
793573196834519
|
|
26/06/2023
|
09:45:02
|
BST
|
121
|
52.5000
|
XLON
|
793573196834577
|
|
26/06/2023
|
09:46:00
|
BST
|
111
|
52.5000
|
XLON
|
793573196834656
|
|
26/06/2023
|
09:52:06
|
BST
|
37
|
52.5400
|
XLON
|
793573196835139
|
|
26/06/2023
|
09:52:06
|
BST
|
71
|
52.5400
|
XLON
|
793573196835138
|
|
26/06/2023
|
09:58:04
|
BST
|
340
|
52.5800
|
XLON
|
793573196835477
|
|
26/06/2023
|
10:02:24
|
BST
|
207
|
52.6400
|
XLON
|
793573196835631
|
|
26/06/2023
|
10:05:22
|
BST
|
55
|
52.6400
|
XLON
|
793573196835774
|
|
26/06/2023
|
10:05:22
|
BST
|
205
|
52.6400
|
XLON
|
793573196835772
|
|
26/06/2023
|
10:05:22
|
BST
|
300
|
52.6400
|
XLON
|
793573196835773
|
|
26/06/2023
|
10:06:23
|
BST
|
113
|
52.6600
|
XLON
|
793573196835896
|
|
26/06/2023
|
10:16:26
|
BST
|
49
|
52.6200
|
XLON
|
793573196836334
|
|
26/06/2023
|
10:16:26
|
BST
|
72
|
52.6200
|
XLON
|
793573196836333
|
|
26/06/2023
|
10:16:26
|
BST
|
152
|
52.6200
|
XLON
|
793573196836330
|
|
26/06/2023
|
10:29:15
|
BST
|
14
|
52.7400
|
XLON
|
793573196837166
|
|
26/06/2023
|
10:29:15
|
BST
|
70
|
52.7400
|
XLON
|
793573196837167
|
|
26/06/2023
|
10:29:49
|
BST
|
4
|
52.7200
|
XLON
|
793573196837229
|
|
26/06/2023
|
10:29:49
|
BST
|
48
|
52.7200
|
XLON
|
793573196837227
|
|
26/06/2023
|
10:29:49
|
BST
|
60
|
52.7200
|
XLON
|
793573196837228
|
|
26/06/2023
|
10:34:48
|
BST
|
2
|
52.7400
|
XLON
|
793573196837627
|
|
26/06/2023
|
10:35:27
|
BST
|
71
|
52.7400
|
XLON
|
793573196837763
|
|
26/06/2023
|
10:35:27
|
BST
|
252
|
52.7400
|
XLON
|
793573196837764
|
|
26/06/2023
|
10:36:17
|
BST
|
41
|
52.7000
|
XLON
|
793573196837792
|
|
26/06/2023
|
10:36:17
|
BST
|
75
|
52.7000
|
XLON
|
793573196837791
|
|
26/06/2023
|
10:36:17
|
BST
|
105
|
52.7200
|
XLON
|
793573196837787
|
|
26/06/2023
|
10:39:22
|
BST
|
85
|
52.7000
|
XLON
|
793573196837987
|
|
26/06/2023
|
10:50:57
|
BST
|
140
|
52.7600
|
XLON
|
793573196838467
|
|
26/06/2023
|
10:57:21
|
BST
|
225
|
52.8000
|
XLON
|
793573196838714
|
|
26/06/2023
|
11:00:03
|
BST
|
38
|
52.8200
|
XLON
|
793573196838901
|
|
26/06/2023
|
11:00:03
|
BST
|
44
|
52.8200
|
XLON
|
793573196838900
|
|
26/06/2023
|
11:00:03
|
BST
|
217
|
52.8200
|
XLON
|
793573196838902
|
|
26/06/2023
|
11:01:34
|
BST
|
108
|
52.8200
|
XLON
|
793573196838990
|
|
26/06/2023
|
11:10:14
|
BST
|
57
|
52.8600
|
XLON
|
793573196839291
|
|
26/06/2023
|
11:10:14
|
BST
|
80
|
52.8600
|
XLON
|
793573196839290
|
|
26/06/2023
|
11:10:14
|
BST
|
264
|
52.8600
|
XLON
|
793573196839286
|
|
26/06/2023
|
11:13:34
|
BST
|
58
|
52.8400
|
XLON
|
793573196839421
|
|
26/06/2023
|
11:18:41
|
BST
|
121
|
52.9000
|
XLON
|
793573196839612
|
|
26/06/2023
|
11:18:41
|
BST
|
143
|
52.9000
|
XLON
|
793573196839610
|
|
26/06/2023
|
11:18:43
|
BST
|
98
|
52.8800
|
XLON
|
793573196839616
|
|
26/06/2023
|
11:27:08
|
BST
|
84
|
52.8400
|
XLON
|
793573196839951
|
|
26/06/2023
|
11:45:42
|
BST
|
66
|
52.9600
|
XLON
|
793573196840645
|
|
26/06/2023
|
11:46:01
|
BST
|
41
|
52.9600
|
XLON
|
793573196840666
|
|
26/06/2023
|
11:46:01
|
BST
|
63
|
52.9600
|
XLON
|
793573196840665
|
|
26/06/2023
|
11:46:13
|
BST
|
148
|
52.9400
|
XLON
|
793573196840697
|
|
26/06/2023
|
11:46:13
|
BST
|
177
|
52.9400
|
XLON
|
793573196840698
|
|
26/06/2023
|
11:47:03
|
BST
|
131
|
52.9000
|
XLON
|
793573196840753
|
|
26/06/2023
|
11:56:09
|
BST
|
115
|
52.8400
|
XLON
|
793573196841141
|
|
26/06/2023
|
12:12:05
|
BST
|
35
|
52.9200
|
XLON
|
793573196841998
|
|
26/06/2023
|
12:19:41
|
BST
|
56
|
52.9600
|
XLON
|
793573196842389
|
|
26/06/2023
|
12:19:41
|
BST
|
80
|
52.9600
|
XLON
|
793573196842388
|
|
26/06/2023
|
12:23:14
|
BST
|
8
|
52.9600
|
XLON
|
793573196842516
|
|
26/06/2023
|
12:24:47
|
BST
|
40
|
52.9600
|
XLON
|
793573196842563
|
|
26/06/2023
|
12:25:49
|
BST
|
30
|
52.9600
|
XLON
|
793573196842633
|
|
26/06/2023
|
12:25:49
|
BST
|
80
|
52.9600
|
XLON
|
793573196842632
|
|
26/06/2023
|
12:28:09
|
BST
|
80
|
52.9600
|
XLON
|
793573196842734
|
|
26/06/2023
|
12:28:47
|
BST
|
88
|
52.9800
|
XLON
|
793573196842760
|
|
26/06/2023
|
12:30:16
|
BST
|
33
|
53.0000
|
XLON
|
793573196842847
|
|
26/06/2023
|
12:30:16
|
BST
|
58
|
53.0000
|
XLON
|
793573196842848
|
|
26/06/2023
|
12:38:17
|
BST
|
336
|
52.9800
|
XLON
|
793573196843141
|
|
26/06/2023
|
12:38:17
|
BST
|
23
|
53.0000
|
XLON
|
793573196843143
|
|
26/06/2023
|
12:38:17
|
BST
|
70
|
53.0000
|
XLON
|
793573196843144
|
|
26/06/2023
|
12:38:20
|
BST
|
83
|
52.9600
|
XLON
|
793573196843148
|
|
26/06/2023
|
12:38:20
|
BST
|
105
|
52.9600
|
XLON
|
793573196843147
|
|
26/06/2023
|
12:45:27
|
BST
|
91
|
52.9000
|
XLON
|
793573196843360
|
|
26/06/2023
|
12:45:34
|
BST
|
39
|
52.9000
|
XLON
|
793573196843368
|
|
26/06/2023
|
12:45:34
|
BST
|
131
|
52.9000
|
XLON
|
793573196843367
|
|
26/06/2023
|
12:47:37
|
BST
|
165
|
52.8800
|
XLON
|
793573196843438
|
|
26/06/2023
|
12:53:12
|
BST
|
57
|
52.8600
|
XLON
|
793573196843715
|
|
26/06/2023
|
12:53:12
|
BST
|
62
|
52.8600
|
XLON
|
793573196843714
|
|
26/06/2023
|
12:56:50
|
BST
|
29
|
52.9200
|
XLON
|
793573196843888
|
|
26/06/2023
|
12:56:50
|
BST
|
177
|
52.9200
|
XLON
|
793573196843889
|
|
26/06/2023
|
12:56:50
|
BST
|
221
|
52.9200
|
XLON
|
793573196843885
|
|
26/06/2023
|
12:58:49
|
BST
|
87
|
52.8800
|
XLON
|
793573196844009
|
|
26/06/2023
|
13:06:36
|
BST
|
143
|
52.9000
|
XLON
|
793573196844287
|
|
26/06/2023
|
13:11:58
|
BST
|
7
|
52.9000
|
XLON
|
793573196844563
|
|
26/06/2023
|
13:11:58
|
BST
|
75
|
52.9000
|
XLON
|
793573196844564
|
|
26/06/2023
|
13:11:58
|
BST
|
82
|
52.9000
|
XLON
|
793573196844561
|
|
26/06/2023
|
13:11:58
|
BST
|
104
|
52.9000
|
XLON
|
793573196844562
|
|
26/06/2023
|
13:16:19
|
BST
|
70
|
52.8400
|
XLON
|
793573196844705
|
|
26/06/2023
|
13:20:40
|
BST
|
115
|
52.8600
|
XLON
|
793573196844848
|
|
26/06/2023
|
13:25:31
|
BST
|
154
|
52.8600
|
XLON
|
793573196844978
|
|
26/06/2023
|
13:26:17
|
BST
|
99
|
52.8400
|
XLON
|
793573196844997
|
|
26/06/2023
|
13:36:53
|
BST
|
218
|
52.9200
|
XLON
|
793573196845382
|
|
26/06/2023
|
13:41:00
|
BST
|
47
|
52.9800
|
XLON
|
793573196845510
|
|
26/06/2023
|
13:42:34
|
BST
|
14
|
52.9600
|
XLON
|
793573196845579
|
|
26/06/2023
|
13:42:34
|
BST
|
75
|
52.9600
|
XLON
|
793573196845574
|
|
26/06/2023
|
13:42:34
|
BST
|
80
|
52.9600
|
XLON
|
793573196845578
|
|
26/06/2023
|
13:42:34
|
BST
|
273
|
52.9600
|
XLON
|
793573196845575
|
|
26/06/2023
|
13:42:34
|
BST
|
10
|
52.9800
|
XLON
|
793573196845580
|
|
26/06/2023
|
13:45:13
|
BST
|
236
|
52.9200
|
XLON
|
793573196845711
|
|
26/06/2023
|
13:51:42
|
BST
|
114
|
52.9200
|
XLON
|
793573196845937
|
|
26/06/2023
|
13:55:01
|
BST
|
39
|
52.8600
|
XLON
|
793573196846124
|
|
26/06/2023
|
13:55:01
|
BST
|
58
|
52.8600
|
XLON
|
793573196846123
|
|
26/06/2023
|
13:57:36
|
BST
|
78
|
52.8600
|
XLON
|
793573196846208
|
|
26/06/2023
|
13:57:36
|
BST
|
107
|
52.8600
|
XLON
|
793573196846207
|
|
26/06/2023
|
14:04:07
|
BST
|
114
|
52.8600
|
XLON
|
793573196846508
|
|
26/06/2023
|
14:15:52
|
BST
|
62
|
52.8200
|
XLON
|
793573196847142
|
|
26/06/2023
|
14:15:52
|
BST
|
66
|
52.8200
|
XLON
|
793573196847140
|
|
26/06/2023
|
14:15:52
|
BST
|
80
|
52.8200
|
XLON
|
793573196847141
|
|
26/06/2023
|
14:15:52
|
BST
|
333
|
52.8200
|
XLON
|
793573196847138
|
|
26/06/2023
|
14:16:09
|
BST
|
203
|
52.8000
|
XLON
|
793573196847152
|
|
26/06/2023
|
14:19:25
|
BST
|
140
|
52.7800
|
XLON
|
793573196847272
|
|
26/06/2023
|
14:26:20
|
BST
|
60
|
52.7600
|
XLON
|
793573196847680
|
|
26/06/2023
|
14:26:20
|
BST
|
90
|
52.7600
|
XLON
|
793573196847679
|
|
26/06/2023
|
14:26:20
|
BST
|
101
|
52.7600
|
XLON
|
793573196847678
|
|
26/06/2023
|
14:26:34
|
BST
|
83
|
52.7400
|
XLON
|
793573196847699
|
|
26/06/2023
|
14:28:07
|
BST
|
94
|
52.6600
|
XLON
|
793573196847800
|
|
26/06/2023
|
14:28:25
|
BST
|
44
|
52.6400
|
XLON
|
793573196847812
|
|
26/06/2023
|
14:28:25
|
BST
|
81
|
52.6400
|
XLON
|
793573196847813
|
|
26/06/2023
|
14:28:28
|
BST
|
37
|
52.6400
|
XLON
|
793573196847818
|
|
26/06/2023
|
14:28:28
|
BST
|
40
|
52.6400
|
XLON
|
793573196847819
|
|
26/06/2023
|
14:28:52
|
BST
|
1
|
52.6200
|
XLON
|
793573196847853
|
|
26/06/2023
|
14:29:09
|
BST
|
16
|
52.6200
|
XLON
|
793573196847865
|
|
26/06/2023
|
14:29:09
|
BST
|
342
|
52.6200
|
XLON
|
793573196847866
|
|
26/06/2023
|
14:29:47
|
BST
|
73
|
52.5800
|
XLON
|
793573196847911
|
|
26/06/2023
|
14:31:20
|
BST
|
56
|
52.6200
|
XLON
|
793573196848260
|
|
26/06/2023
|
14:31:20
|
BST
|
64
|
52.6200
|
XLON
|
793573196848262
|
|
26/06/2023
|
14:31:20
|
BST
|
66
|
52.6200
|
XLON
|
793573196848261
|
|
26/06/2023
|
14:31:27
|
BST
|
53
|
52.6200
|
XLON
|
793573196848294
|
|
26/06/2023
|
14:31:27
|
BST
|
66
|
52.6200
|
XLON
|
793573196848295
|
|
26/06/2023
|
14:31:28
|
BST
|
24
|
52.6200
|
XLON
|
793573196848299
|
|
26/06/2023
|
14:31:28
|
BST
|
52
|
52.6200
|
XLON
|
793573196848300
|
|
26/06/2023
|
14:31:32
|
BST
|
38
|
52.6000
|
XLON
|
793573196848319
|
|
26/06/2023
|
14:31:32
|
BST
|
44
|
52.6000
|
XLON
|
793573196848314
|
|
26/06/2023
|
14:31:32
|
BST
|
52
|
52.6000
|
XLON
|
793573196848318
|
|
26/06/2023
|
14:31:32
|
BST
|
64
|
52.6000
|
XLON
|
793573196848316
|
|
26/06/2023
|
14:31:32
|
BST
|
66
|
52.6000
|
XLON
|
793573196848315
|
|
26/06/2023
|
14:31:32
|
BST
|
80
|
52.6000
|
XLON
|
793573196848317
|
|
26/06/2023
|
14:31:32
|
BST
|
300
|
52.6000
|
XLON
|
793573196848313
|
|
26/06/2023
|
14:33:53
|
BST
|
95
|
52.6200
|
XLON
|
793573196848716
|
|
26/06/2023
|
14:34:15
|
BST
|
134
|
52.6400
|
XLON
|
793573196848802
|
|
26/06/2023
|
14:35:55
|
BST
|
282
|
52.6400
|
XLON
|
793573196849168
|
|
26/06/2023
|
14:36:08
|
BST
|
29
|
52.6600
|
XLON
|
793573196849282
|
|
26/06/2023
|
14:36:08
|
BST
|
64
|
52.6600
|
XLON
|
793573196849281
|
|
26/06/2023
|
14:38:00
|
BST
|
55
|
52.7200
|
XLON
|
793573196849754
|
|
26/06/2023
|
14:38:00
|
BST
|
66
|
52.7200
|
XLON
|
793573196849753
|
|
26/06/2023
|
14:38:25
|
BST
|
31
|
52.7200
|
XLON
|
793573196849804
|
|
26/06/2023
|
14:38:25
|
BST
|
42
|
52.7200
|
XLON
|
793573196849805
|
|
26/06/2023
|
14:42:23
|
BST
|
30
|
52.8200
|
XLON
|
793573196850458
|
|
26/06/2023
|
14:42:28
|
BST
|
30
|
52.8200
|
XLON
|
793573196850467
|
|
26/06/2023
|
14:43:10
|
BST
|
80
|
52.8400
|
XLON
|
793573196850578
|
|
26/06/2023
|
14:43:13
|
BST
|
66
|
52.8400
|
XLON
|
793573196850588
|
|
26/06/2023
|
14:43:13
|
BST
|
80
|
52.8400
|
XLON
|
793573196850587
|
|
26/06/2023
|
14:44:27
|
BST
|
2
|
52.8200
|
XLON
|
793573196850694
|
|
26/06/2023
|
14:44:27
|
BST
|
66
|
52.8200
|
XLON
|
793573196850693
|
|
26/06/2023
|
14:44:27
|
BST
|
80
|
52.8200
|
XLON
|
793573196850692
|
|
26/06/2023
|
14:44:27
|
BST
|
308
|
52.8200
|
XLON
|
793573196850691
|
|
26/06/2023
|
14:46:44
|
BST
|
262
|
52.8400
|
XLON
|
793573196850981
|
|
26/06/2023
|
14:47:44
|
BST
|
76
|
52.8400
|
XLON
|
793573196851098
|
|
26/06/2023
|
14:47:47
|
BST
|
28
|
52.8400
|
XLON
|
793573196851100
|
|
26/06/2023
|
14:53:37
|
BST
|
39
|
52.9200
|
XLON
|
793573196851683
|
|
26/06/2023
|
14:53:37
|
BST
|
70
|
52.9200
|
XLON
|
793573196851682
|
|
26/06/2023
|
14:53:37
|
BST
|
171
|
52.9200
|
XLON
|
793573196851681
|
|
26/06/2023
|
14:53:37
|
BST
|
297
|
52.9200
|
XLON
|
793573196851680
|
|
26/06/2023
|
14:54:07
|
BST
|
220
|
52.9000
|
XLON
|
793573196851762
|
|
26/06/2023
|
14:57:21
|
BST
|
354
|
52.9000
|
XLON
|
793573196852093
|
|
26/06/2023
|
14:57:47
|
BST
|
24
|
52.8600
|
XLON
|
793573196852140
|
|
26/06/2023
|
14:57:47
|
BST
|
53
|
52.8600
|
XLON
|
793573196852139
|
|
26/06/2023
|
14:58:46
|
BST
|
49
|
52.8400
|
XLON
|
793573196852247
|
|
26/06/2023
|
14:58:46
|
BST
|
73
|
52.8400
|
XLON
|
793573196852245
|
|
26/06/2023
|
14:58:46
|
BST
|
80
|
52.8400
|
XLON
|
793573196852246
|
|
26/06/2023
|
14:58:46
|
BST
|
151
|
52.8400
|
XLON
|
793573196852244
|
|
26/06/2023
|
14:58:46
|
BST
|
346
|
52.8400
|
XLON
|
793573196852240
|
|
26/06/2023
|
14:59:09
|
BST
|
31
|
52.8800
|
XLON
|
793573196852339
|
|
26/06/2023
|
14:59:09
|
BST
|
80
|
52.8800
|
XLON
|
793573196852338
|
|
26/06/2023
|
14:59:09
|
BST
|
81
|
52.8800
|
XLON
|
793573196852337
|
|
26/06/2023
|
14:59:43
|
BST
|
17
|
52.8800
|
XLON
|
793573196852390
|
|
26/06/2023
|
14:59:43
|
BST
|
63
|
52.8800
|
XLON
|
793573196852389
|
|
26/06/2023
|
15:00:17
|
BST
|
66
|
52.8800
|
XLON
|
793573196852479
|
|
26/06/2023
|
15:00:17
|
BST
|
80
|
52.8800
|
XLON
|
793573196852480
|
|
26/06/2023
|
15:00:17
|
BST
|
83
|
52.8800
|
XLON
|
793573196852481
|
|
26/06/2023
|
15:00:18
|
BST
|
362
|
52.8600
|
XLON
|
793573196852485
|
|
26/06/2023
|
15:00:52
|
BST
|
53
|
52.8400
|
XLON
|
793573196852552
|
|
26/06/2023
|
15:01:26
|
BST
|
50
|
52.8400
|
XLON
|
793573196852615
|
|
26/06/2023
|
15:01:26
|
BST
|
83
|
52.8400
|
XLON
|
793573196852616
|
|
26/06/2023
|
15:01:26
|
BST
|
343
|
52.8400
|
XLON
|
793573196852613
|
|
26/06/2023
|
15:02:25
|
BST
|
1
|
52.8800
|
XLON
|
793573196852762
|
|
26/06/2023
|
15:02:25
|
BST
|
342
|
52.8800
|
XLON
|
793573196852763
|
|
26/06/2023
|
15:02:53
|
BST
|
10
|
52.8800
|
XLON
|
793573196852808
|
|
26/06/2023
|
15:02:53
|
BST
|
12
|
52.8800
|
XLON
|
793573196852821
|
|
26/06/2023
|
15:02:53
|
BST
|
144
|
52.8800
|
XLON
|
793573196852806
|
|
26/06/2023
|
15:02:53
|
BST
|
206
|
52.8800
|
XLON
|
793573196852805
|
|
26/06/2023
|
15:03:44
|
BST
|
40
|
52.8600
|
XLON
|
793573196852907
|
|
26/06/2023
|
15:03:44
|
BST
|
54
|
52.8600
|
XLON
|
793573196852906
|
|
26/06/2023
|
15:05:06
|
BST
|
10
|
52.8400
|
XLON
|
793573196853058
|
|
26/06/2023
|
15:05:06
|
BST
|
75
|
52.8400
|
XLON
|
793573196853057
|
|
26/06/2023
|
15:05:23
|
BST
|
233
|
52.8200
|
XLON
|
793573196853111
|
|
26/06/2023
|
15:07:47
|
BST
|
49
|
52.8400
|
XLON
|
793573196853362
|
|
26/06/2023
|
15:07:47
|
BST
|
69
|
52.8400
|
XLON
|
793573196853361
|
|
26/06/2023
|
15:07:53
|
BST
|
81
|
52.8400
|
XLON
|
793573196853366
|
|
26/06/2023
|
15:09:09
|
BST
|
338
|
52.8200
|
XLON
|
793573196853487
|
|
26/06/2023
|
15:10:02
|
BST
|
256
|
52.8000
|
XLON
|
793573196853607
|
|
26/06/2023
|
15:10:07
|
BST
|
8
|
52.7800
|
XLON
|
793573196853638
|
|
26/06/2023
|
15:10:08
|
BST
|
10
|
52.7800
|
XLON
|
793573196853640
|
|
26/06/2023
|
15:10:12
|
BST
|
10
|
52.7800
|
XLON
|
793573196853646
|
|
26/06/2023
|
15:10:17
|
BST
|
10
|
52.7800
|
XLON
|
793573196853653
|
|
26/06/2023
|
15:10:25
|
BST
|
10
|
52.7800
|
XLON
|
793573196853748
|
|
26/06/2023
|
15:10:25
|
BST
|
10
|
52.7800
|
XLON
|
793573196853749
|
|
26/06/2023
|
15:10:27
|
BST
|
10
|
52.7800
|
XLON
|
793573196853767
|
|
26/06/2023
|
15:10:46
|
BST
|
10
|
52.7800
|
XLON
|
793573196853793
|
|
26/06/2023
|
15:10:46
|
BST
|
23
|
52.7800
|
XLON
|
793573196853794
|
|
26/06/2023
|
15:10:46
|
BST
|
189
|
52.7800
|
XLON
|
793573196853795
|
|
26/06/2023
|
15:11:37
|
BST
|
10
|
52.7800
|
XLON
|
793573196853876
|
|
26/06/2023
|
15:11:37
|
BST
|
22
|
52.7800
|
XLON
|
793573196853877
|
|
26/06/2023
|
15:12:26
|
BST
|
68
|
52.7800
|
XLON
|
793573196854064
|
|
26/06/2023
|
15:13:57
|
BST
|
18
|
52.8200
|
XLON
|
793573196854265
|
|
26/06/2023
|
15:13:57
|
BST
|
94
|
52.8200
|
XLON
|
793573196854266
|
|
26/06/2023
|
15:15:17
|
BST
|
40
|
52.8200
|
XLON
|
793573196854439
|
|
26/06/2023
|
15:17:35
|
BST
|
32
|
52.8600
|
XLON
|
793573196854717
|
|
26/06/2023
|
15:17:35
|
BST
|
110
|
52.8600
|
XLON
|
793573196854715
|
|
26/06/2023
|
15:17:35
|
BST
|
175
|
52.8600
|
XLON
|
793573196854716
|
|
26/06/2023
|
15:17:35
|
BST
|
322
|
52.8600
|
XLON
|
793573196854712
|
|
26/06/2023
|
15:17:38
|
BST
|
100
|
52.8600
|
XLON
|
793573196854720
|
|
26/06/2023
|
15:18:40
|
BST
|
300
|
52.8200
|
XLON
|
793573196854769
|
|
26/06/2023
|
15:19:05
|
BST
|
10
|
52.8200
|
XLON
|
793573196854806
|
|
26/06/2023
|
15:19:05
|
BST
|
12
|
52.8200
|
XLON
|
793573196854805
|
|
26/06/2023
|
15:19:05
|
BST
|
180
|
52.8200
|
XLON
|
793573196854807
|
|
26/06/2023
|
15:20:51
|
BST
|
39
|
52.7800
|
XLON
|
793573196854935
|
|
26/06/2023
|
15:20:51
|
BST
|
103
|
52.7800
|
XLON
|
793573196854934
|
|
26/06/2023
|
15:22:35
|
BST
|
51
|
52.7400
|
XLON
|
793573196855044
|
|
26/06/2023
|
15:22:35
|
BST
|
140
|
52.7400
|
XLON
|
793573196855031
|
|
26/06/2023
|
15:22:35
|
BST
|
236
|
52.7400
|
XLON
|
793573196855045
|
|
26/06/2023
|
15:22:41
|
BST
|
44
|
52.7600
|
XLON
|
793573196855072
|
|
26/06/2023
|
15:22:41
|
BST
|
46
|
52.7600
|
XLON
|
793573196855071
|
|
26/06/2023
|
15:22:55
|
BST
|
80
|
52.7400
|
XLON
|
793573196855091
|
|
26/06/2023
|
15:23:13
|
BST
|
300
|
52.7200
|
XLON
|
793573196855125
|
|
26/06/2023
|
15:23:56
|
BST
|
60
|
52.7200
|
XLON
|
793573196855152
|
|
26/06/2023
|
15:24:59
|
BST
|
12
|
52.7200
|
XLON
|
793573196855197
|
|
26/06/2023
|
15:25:00
|
BST
|
70
|
52.7200
|
XLON
|
793573196855198
|
|
26/06/2023
|
15:25:00
|
BST
|
70
|
52.7200
|
XLON
|
793573196855200
|
|
26/06/2023
|
15:25:00
|
BST
|
112
|
52.7200
|
XLON
|
793573196855199
|
|
26/06/2023
|
15:26:22
|
BST
|
50
|
52.7000
|
XLON
|
793573196855306
|
|
26/06/2023
|
15:26:22
|
BST
|
105
|
52.7000
|
XLON
|
793573196855307
|
|
26/06/2023
|
15:26:23
|
BST
|
99
|
52.7000
|
XLON
|
793573196855315
|
|
26/06/2023
|
15:26:25
|
BST
|
65
|
52.7000
|
XLON
|
793573196855323
|
|
26/06/2023
|
15:27:25
|
BST
|
87
|
52.7000
|
XLON
|
793573196855375
|
|
26/06/2023
|
15:29:40
|
BST
|
277
|
52.7000
|
XLON
|
793573196855601
|
|
26/06/2023
|
15:29:54
|
BST
|
14
|
52.7000
|
XLON
|
793573196855628
|
|
26/06/2023
|
15:29:54
|
BST
|
90
|
52.7000
|
XLON
|
793573196855627
|
|
26/06/2023
|
15:32:46
|
BST
|
216
|
52.6600
|
XLON
|
793573196855932
|
|
26/06/2023
|
15:34:17
|
BST
|
33
|
52.7000
|
XLON
|
793573196856157
|
|
26/06/2023
|
15:34:59
|
BST
|
332
|
52.6800
|
XLON
|
793573196856202
|
|
26/06/2023
|
15:37:17
|
BST
|
5
|
52.7000
|
XLON
|
793573196856381
|
|
26/06/2023
|
15:37:20
|
BST
|
21
|
52.7000
|
XLON
|
793573196856395
|
|
26/06/2023
|
15:37:20
|
BST
|
80
|
52.7000
|
XLON
|
793573196856394
|
|
26/06/2023
|
15:37:20
|
BST
|
116
|
52.7000
|
XLON
|
793573196856391
|
|
26/06/2023
|
15:37:20
|
BST
|
120
|
52.7000
|
XLON
|
793573196856393
|
|
26/06/2023
|
15:38:02
|
BST
|
26
|
52.6800
|
XLON
|
793573196856482
|
|
26/06/2023
|
15:40:01
|
BST
|
10
|
52.6600
|
XLON
|
793573196856740
|
|
26/06/2023
|
15:40:01
|
BST
|
227
|
52.6600
|
XLON
|
793573196856741
|
|
26/06/2023
|
15:40:08
|
BST
|
54
|
52.6200
|
XLON
|
793573196856780
|
|
26/06/2023
|
15:40:08
|
BST
|
103
|
52.6200
|
XLON
|
793573196856779
|
|
26/06/2023
|
15:40:14
|
BST
|
39
|
52.6000
|
XLON
|
793573196856792
|
|
26/06/2023
|
15:40:14
|
BST
|
78
|
52.6000
|
XLON
|
793573196856793
|
|
26/06/2023
|
15:40:28
|
BST
|
50
|
52.5800
|
XLON
|
793573196856821
|
|
26/06/2023
|
15:40:28
|
BST
|
55
|
52.5800
|
XLON
|
793573196856822
|
|
26/06/2023
|
15:40:28
|
BST
|
106
|
52.5800
|
XLON
|
793573196856819
|
|
26/06/2023
|
15:41:18
|
BST
|
12
|
52.5800
|
XLON
|
793573196856884
|
|
26/06/2023
|
15:41:18
|
BST
|
82
|
52.5800
|
XLON
|
793573196856883
|
|
26/06/2023
|
15:41:20
|
BST
|
329
|
52.5600
|
XLON
|
793573196856888
|
|
26/06/2023
|
15:42:46
|
BST
|
106
|
52.5600
|
XLON
|
793573196856999
|
|
26/06/2023
|
15:42:46
|
BST
|
226
|
52.5600
|
XLON
|
793573196856998
|
|
26/06/2023
|
15:42:47
|
BST
|
201
|
52.5600
|
XLON
|
793573196857005
|
|
26/06/2023
|
15:44:43
|
BST
|
48
|
52.6000
|
XLON
|
793573196857137
|
|
26/06/2023
|
15:44:43
|
BST
|
52
|
52.6000
|
XLON
|
793573196857136
|
|
26/06/2023
|
15:45:09
|
BST
|
72
|
52.5800
|
XLON
|
793573196857177
|
|
26/06/2023
|
15:45:09
|
BST
|
167
|
52.5800
|
XLON
|
793573196857176
|
|
26/06/2023
|
15:47:26
|
BST
|
97
|
52.5800
|
XLON
|
793573196857301
|
|
26/06/2023
|
15:50:30
|
BST
|
161
|
52.6000
|
XLON
|
793573196857547
|
|
26/06/2023
|
15:53:13
|
BST
|
53
|
52.6000
|
XLON
|
793573196857980
|
|
26/06/2023
|
15:53:13
|
BST
|
291
|
52.6000
|
XLON
|
793573196857979
|
|
26/06/2023
|
15:55:18
|
BST
|
31
|
52.5800
|
XLON
|
793573196858192
|
|
26/06/2023
|
15:55:47
|
BST
|
10
|
52.5600
|
XLON
|
793573196858237
|
|
26/06/2023
|
15:55:47
|
BST
|
12
|
52.5600
|
XLON
|
793573196858236
|
|
26/06/2023
|
15:56:10
|
BST
|
10
|
52.5600
|
XLON
|
793573196858279
|
|
26/06/2023
|
15:56:23
|
BST
|
10
|
52.5600
|
XLON
|
793573196858288
|
|
26/06/2023
|
15:56:37
|
BST
|
12
|
52.5600
|
XLON
|
793573196858297
|
|
26/06/2023
|
15:57:13
|
BST
|
86
|
52.5600
|
XLON
|
793573196858332
|
|
26/06/2023
|
15:57:13
|
BST
|
296
|
52.5600
|
XLON
|
793573196858329
|
|
26/06/2023
|
15:57:15
|
BST
|
97
|
52.5400
|
XLON
|
793573196858345
|
|
26/06/2023
|
15:58:01
|
BST
|
49
|
52.5600
|
XLON
|
793573196858414
|
|
26/06/2023
|
15:58:01
|
BST
|
55
|
52.5600
|
XLON
|
793573196858415
|
|
26/06/2023
|
15:58:01
|
BST
|
100
|
52.5600
|
XLON
|
793573196858413
|
|
26/06/2023
|
15:58:01
|
BST
|
103
|
52.5600
|
XLON
|
793573196858412
|
|
26/06/2023
|
15:58:02
|
BST
|
104
|
52.5400
|
XLON
|
793573196858417
|
|
26/06/2023
|
15:58:24
|
BST
|
10
|
52.5600
|
XLON
|
793573196858428
|
|
26/06/2023
|
15:58:24
|
BST
|
47
|
52.5600
|
XLON
|
793573196858431
|
|
26/06/2023
|
15:58:24
|
BST
|
80
|
52.5600
|
XLON
|
793573196858432
|
|
26/06/2023
|
15:58:24
|
BST
|
139
|
52.5600
|
XLON
|
793573196858433
|
|
26/06/2023
|
15:58:24
|
BST
|
153
|
52.5600
|
XLON
|
793573196858429
|
|
26/06/2023
|
15:59:30
|
BST
|
65
|
52.5800
|
XLON
|
793573196858542
|
|
26/06/2023
|
15:59:42
|
BST
|
16
|
52.5800
|
XLON
|
793573196858556
|
|
26/06/2023
|
15:59:42
|
BST
|
77
|
52.5800
|
XLON
|
793573196858555
|
|
26/06/2023
|
16:01:19
|
BST
|
355
|
52.5600
|
XLON
|
793573196858726
|
|
26/06/2023
|
16:03:19
|
BST
|
268
|
52.5400
|
XLON
|
793573196858913
|
|
26/06/2023
|
16:05:08
|
BST
|
198
|
52.4800
|
XLON
|
793573196859146
|
|
26/06/2023
|
16:06:10
|
BST
|
70
|
52.5600
|
XLON
|
793573196859323
|
|
26/06/2023
|
16:06:10
|
BST
|
80
|
52.5600
|
XLON
|
793573196859321
|
|
26/06/2023
|
16:06:10
|
BST
|
90
|
52.5600
|
XLON
|
793573196859322
|
|
26/06/2023
|
16:06:10
|
BST
|
107
|
52.5600
|
XLON
|
793573196859320
|
|
26/06/2023
|
16:06:10
|
BST
|
141
|
52.5600
|
XLON
|
793573196859324
|
|
26/06/2023
|
16:06:10
|
BST
|
147
|
52.5600
|
XLON
|
793573196859325
|
|
26/06/2023
|
16:06:11
|
BST
|
16
|
52.5600
|
XLON
|
793573196859342
|
|
26/06/2023
|
16:06:11
|
BST
|
29
|
52.5600
|
XLON
|
793573196859340
|
|
26/06/2023
|
16:06:11
|
BST
|
43
|
52.5600
|
XLON
|
793573196859329
|
|
26/06/2023
|
16:06:11
|
BST
|
70
|
52.5600
|
XLON
|
793573196859328
|
|
26/06/2023
|
16:06:11
|
BST
|
70
|
52.5600
|
XLON
|
793573196859341
|
|
26/06/2023
|
16:06:11
|
BST
|
137
|
52.5600
|
XLON
|
793573196859326
|
|
26/06/2023
|
16:06:11
|
BST
|
141
|
52.5600
|
XLON
|
793573196859330
|
|
26/06/2023
|
16:06:11
|
BST
|
340
|
52.5600
|
XLON
|
793573196859327
|
|
26/06/2023
|
16:06:32
|
BST
|
40
|
52.5800
|
XLON
|
793573196859407
|
|
26/06/2023
|
16:06:32
|
BST
|
103
|
52.5800
|
XLON
|
793573196859406
|
|
26/06/2023
|
16:06:32
|
BST
|
279
|
52.5800
|
XLON
|
793573196859401
|
|
26/06/2023
|
16:08:02
|
BST
|
60
|
52.5800
|
XLON
|
793573196859504
|
|
26/06/2023
|
16:08:02
|
BST
|
100
|
52.5800
|
XLON
|
793573196859505
|
|
26/06/2023
|
16:08:06
|
BST
|
86
|
52.5800
|
XLON
|
793573196859506
|
|
26/06/2023
|
16:08:08
|
BST
|
70
|
52.5800
|
XLON
|
793573196859507
|
|
26/06/2023
|
16:08:30
|
BST
|
15
|
52.5600
|
XLON
|
793573196859571
|
|
26/06/2023
|
16:08:30
|
BST
|
70
|
52.5600
|
XLON
|
793573196859572
|
|
26/06/2023
|
16:08:50
|
BST
|
191
|
52.5600
|
XLON
|
793573196859576
|
|
26/06/2023
|
16:09:23
|
BST
|
63
|
52.5400
|
XLON
|
793573196859647
|
|
26/06/2023
|
16:09:23
|
BST
|
77
|
52.5400
|
XLON
|
793573196859653
|
|
26/06/2023
|
16:09:23
|
BST
|
252
|
52.5400
|
XLON
|
793573196859646
|
|
26/06/2023
|
16:11:11
|
BST
|
59
|
52.5400
|
XLON
|
793573196859798
|
|
26/06/2023
|
16:11:11
|
BST
|
66
|
52.5400
|
XLON
|
793573196859799
|
|
26/06/2023
|
16:11:11
|
BST
|
218
|
52.5400
|
XLON
|
793573196859795
|
|
26/06/2023
|
16:15:24
|
BST
|
20
|
52.5200
|
XLON
|
793573196860270
|
|
26/06/2023
|
16:15:24
|
BST
|
76
|
52.5200
|
XLON
|
793573196860271
|
|
26/06/2023
|
16:15:24
|
BST
|
211
|
52.5200
|
XLON
|
793573196860269
|
|
26/06/2023
|
16:15:38
|
BST
|
46
|
52.5200
|
XLON
|
793573196860296
|
|
26/06/2023
|
16:15:38
|
BST
|
56
|
52.5200
|
XLON
|
793573196860297
|
|
26/06/2023
|
16:15:52
|
BST
|
71
|
52.5200
|
XLON
|
793573196860329
|
|
26/06/2023
|
16:15:52
|
BST
|
100
|
52.5200
|
XLON
|
793573196860328
|
|
26/06/2023
|
16:15:52
|
BST
|
333
|
52.5200
|
XLON
|
793573196860327
|
|
26/06/2023
|
16:16:26
|
BST
|
27
|
52.5000
|
XLON
|
793573196860414
|
|
26/06/2023
|
16:16:26
|
BST
|
103
|
52.5000
|
XLON
|
793573196860413
|
|
26/06/2023
|
16:18:22
|
BST
|
362
|
52.4800
|
XLON
|
793573196860636
|
|
26/06/2023
|
16:19:41
|
BST
|
337
|
52.4800
|
XLON
|
793573196860851
|
|
26/06/2023
|
16:20:00
|
BST
|
252
|
52.4800
|
XLON
|
793573196860889
|
|
26/06/2023
|
16:21:46
|
BST
|
65
|
52.4600
|
XLON
|
793573196861238
|
|
26/06/2023
|
16:21:46
|
BST
|
80
|
52.4600
|
XLON
|
793573196861236
|
|
26/06/2023
|
16:21:46
|
BST
|
80
|
52.4600
|
XLON
|
793573196861237
|
|
26/06/2023
|
16:21:46
|
BST
|
91
|
52.4600
|
XLON
|
793573196861233
|
|
26/06/2023
|
16:21:46
|
BST
|
263
|
52.4600
|
XLON
|
793573196861234
|
|
26/06/2023
|
16:23:23
|
BST
|
31
|
52.4600
|
XLON
|
793573196861495
|
|
26/06/2023
|
16:23:23
|
BST
|
50
|
52.4600
|
XLON
|
793573196861492
|
|
26/06/2023
|
16:23:23
|
BST
|
100
|
52.4600
|
XLON
|
793573196861494
|
|
26/06/2023
|
16:23:23
|
BST
|
103
|
52.4600
|
XLON
|
793573196861493
|
|
26/06/2023
|
16:24:03
|
BST
|
112
|
52.4400
|
XLON
|
793573196861604
|
|
26/06/2023
|
16:24:03
|
BST
|
138
|
52.4400
|
XLON
|
793573196861605
|
|
26/06/2023
|
16:24:07
|
BST
|
3
|
52.4400
|
XLON
|
793573196861609
|
|
26/06/2023
|
16:24:07
|
BST
|
5
|
52.4400
|
XLON
|
793573196861610
|
|
26/06/2023
|
16:24:08
|
BST
|
73
|
52.4400
|
XLON
|
793573196861619
|
|
26/06/2023
|
16:24:15
|
BST
|
13
|
52.4400
|
XLON
|
793573196861625
|
|
26/06/2023
|
16:24:15
|
BST
|
50
|
52.4400
|
XLON
|
793573196861630
|
|
26/06/2023
|
16:24:15
|
BST
|
131
|
52.4400
|
XLON
|
793573196861629
|
|
26/06/2023
|
16:24:15
|
BST
|
147
|
52.4400
|
XLON
|
793573196861631
|
|
26/06/2023
|
16:25:57
|
BST
|
231
|
52.4800
|
XLON
|
793573196861890
|
|
26/06/2023
|
16:26:44
|
BST
|
80
|
52.5200
|
XLON
|
793573196862020
|
|
26/06/2023
|
16:26:44
|
BST
|
150
|
52.5200
|
XLON
|
793573196862021
|
|
26/06/2023
|
16:26:47
|
BST
|
160
|
52.5200
|
XLON
|
793573196862034
|
|
26/06/2023
|
16:27:19
|
BST
|
58
|
52.5200
|
XLON
|
793573196862087
|
|
26/06/2023
|
16:27:19
|
BST
|
89
|
52.5200
|
XLON
|
793573196862086
|
|
26/06/2023
|
16:27:22
|
BST
|
4
|
52.5000
|
XLON
|
793573196862114
|
|
26/06/2023
|
16:27:22
|
BST
|
49
|
52.5000
|
XLON
|
793573196862116
|
|
26/06/2023
|
16:27:22
|
BST
|
300
|
52.5000
|
XLON
|
793573196862115
|
|
26/06/2023
|
16:27:31
|
BST
|
220
|
52.5000
|
XLON
|
793573196862175
|
|
26/06/2023
|
16:27:42
|
BST
|
174
|
52.5000
|
XLON
|
793573196862235
|
|
26/06/2023
|
16:27:56
|
BST
|
55
|
52.5000
|
XLON
|
793573196862312
|
|
26/06/2023
|
16:28:00
|
BST
|
72
|
52.5000
|
XLON
|
793573196862329
|
|
26/06/2023
|
16:28:01
|
BST
|
163
|
52.5000
|
XLON
|
793573196862330
|
|
26/06/2023
|
16:28:59
|
BST
|
54
|
52.5200
|
XLON
|
793573196862468
|
|
26/06/2023
|
16:29:17
|
BST
|
69
|
52.5200
|
XLON
|
793573196862515
|
|
26/06/2023
|
16:29:17
|
BST
|
112
|
52.5200
|
XLON
|
793573196862514
|
|
26/06/2023
|
16:29:22
|
BST
|
68
|
52.5200
|
XLON
|
793573196862544
|
|
26/06/2023
|
16:29:22
|
BST
|
122
|
52.5200
|
XLON
|
793573196862543
|
|
26/06/2023
|
16:29:23
|
BST
|
57
|
52.5400
|
XLON
|
793573196862553
|
|
26/06/2023
|
16:29:23
|
BST
|
65
|
52.5400
|
XLON
|
793573196862554
|
|
26/06/2023
|
16:29:23
|
BST
|
169
|
52.5400
|
XLON
|
793573196862555
|
|
26/06/2023
|
16:29:26
|
BST
|
89
|
52.5400
|
XLON
|
793573196862556
|
|
26/06/2023
|
16:29:35
|
BST
|
4
|
52.5400
|
XLON
|
793573196862585
|
|
26/06/2023
|
16:29:35
|
BST
|
70
|
52.5400
|
XLON
|
793573196862586
|
|
26/06/2023
|
16:29:50
|
BST
|
53
|
52.5200
|
XLON
|
793573196862701
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITRTIRFIV
