RNS Number : 2994E
InterContinental Hotels Group PLC
29 June 2023
|
29 June 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 28 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
|
|
|
Date of purchase:
|
28 June 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
51,626
|
|
|
|
|
Lowest price paid per share:
|
£ 52.9800
|
|
|
|
|
Highest price paid per share:
|
£ 53.8000
|
|
|
|
|
Average price paid per share:
|
£ 53.5954
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,338,350 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
|
|
|
Schedule of Purchases
Shares purchased: 51,626 (ISIN: GB00BHJYC057)
Date of purchases: 28 June 2023
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
51,626
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 53.8000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 52.9800
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 53.5954
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
28/06/2023
|
08:25:35
|
BST
|
12
|
53.1600
|
XLON
|
794810147409110
|
|
28/06/2023
|
08:25:35
|
BST
|
74
|
53.1600
|
XLON
|
794810147409109
|
|
28/06/2023
|
08:25:35
|
BST
|
87
|
53.1600
|
XLON
|
794810147409111
|
|
28/06/2023
|
08:44:23
|
BST
|
212
|
53.1000
|
XLON
|
794810147410402
|
|
28/06/2023
|
08:45:20
|
BST
|
89
|
53.0800
|
XLON
|
794810147410456
|
|
28/06/2023
|
08:51:29
|
BST
|
75
|
53.0800
|
XLON
|
794810147410822
|
|
28/06/2023
|
09:02:37
|
BST
|
102
|
53.0200
|
XLON
|
794810147411554
|
|
28/06/2023
|
09:02:48
|
BST
|
24
|
53.0200
|
XLON
|
794810147411566
|
|
28/06/2023
|
09:02:48
|
BST
|
98
|
53.0200
|
XLON
|
794810147411563
|
|
28/06/2023
|
09:02:48
|
BST
|
121
|
53.0200
|
XLON
|
794810147411565
|
|
28/06/2023
|
09:10:27
|
BST
|
41
|
53.0600
|
XLON
|
794810147411971
|
|
28/06/2023
|
09:10:27
|
BST
|
62
|
53.0600
|
XLON
|
794810147411970
|
|
28/06/2023
|
09:14:51
|
BST
|
131
|
53.0200
|
XLON
|
794810147412229
|
|
28/06/2023
|
09:14:51
|
BST
|
339
|
53.0400
|
XLON
|
794810147412218
|
|
28/06/2023
|
09:35:02
|
BST
|
116
|
53.0000
|
XLON
|
794810147413345
|
|
28/06/2023
|
09:36:39
|
BST
|
52
|
52.9800
|
XLON
|
794810147413442
|
|
28/06/2023
|
09:36:49
|
BST
|
142
|
52.9800
|
XLON
|
794810147413475
|
|
28/06/2023
|
09:56:59
|
BST
|
42
|
53.0800
|
XLON
|
794810147414544
|
|
28/06/2023
|
09:56:59
|
BST
|
70
|
53.0800
|
XLON
|
794810147414541
|
|
28/06/2023
|
09:56:59
|
BST
|
70
|
53.0800
|
XLON
|
794810147414542
|
|
28/06/2023
|
09:56:59
|
BST
|
80
|
53.0800
|
XLON
|
794810147414543
|
|
28/06/2023
|
09:56:59
|
BST
|
295
|
53.0800
|
XLON
|
794810147414535
|
|
28/06/2023
|
09:57:14
|
BST
|
19
|
53.0400
|
XLON
|
794810147414551
|
|
28/06/2023
|
09:57:14
|
BST
|
86
|
53.0400
|
XLON
|
794810147414552
|
|
28/06/2023
|
10:01:43
|
BST
|
143
|
53.0400
|
XLON
|
794810147414708
|
|
28/06/2023
|
10:01:43
|
BST
|
196
|
53.0600
|
XLON
|
794810147414704
|
|
28/06/2023
|
10:18:20
|
BST
|
275
|
53.0400
|
XLON
|
794810147415627
|
|
28/06/2023
|
10:19:48
|
BST
|
127
|
53.0200
|
XLON
|
794810147415727
|
|
28/06/2023
|
10:20:33
|
BST
|
111
|
52.9800
|
XLON
|
794810147415782
|
|
28/06/2023
|
10:24:35
|
BST
|
39
|
53.0200
|
XLON
|
794810147415971
|
|
28/06/2023
|
10:27:27
|
BST
|
88
|
53.0000
|
XLON
|
794810147416121
|
|
28/06/2023
|
10:27:27
|
BST
|
107
|
53.0000
|
XLON
|
794810147416117
|
|
28/06/2023
|
10:27:27
|
BST
|
252
|
53.0000
|
XLON
|
794810147416118
|
|
28/06/2023
|
10:38:27
|
BST
|
35
|
53.0000
|
XLON
|
794810147416571
|
|
28/06/2023
|
10:38:27
|
BST
|
53
|
53.0000
|
XLON
|
794810147416570
|
|
28/06/2023
|
10:38:27
|
BST
|
73
|
53.0000
|
XLON
|
794810147416568
|
|
28/06/2023
|
10:50:07
|
BST
|
80
|
53.0000
|
XLON
|
794810147417060
|
|
28/06/2023
|
10:50:07
|
BST
|
101
|
53.0000
|
XLON
|
794810147417061
|
|
28/06/2023
|
11:00:27
|
BST
|
169
|
53.1200
|
XLON
|
794810147417592
|
|
28/06/2023
|
11:17:41
|
BST
|
106
|
53.2800
|
XLON
|
794810147418330
|
|
28/06/2023
|
11:18:22
|
BST
|
79
|
53.2600
|
XLON
|
794810147418371
|
|
28/06/2023
|
11:18:22
|
BST
|
89
|
53.2600
|
XLON
|
794810147418372
|
|
28/06/2023
|
11:20:48
|
BST
|
47
|
53.2600
|
XLON
|
794810147418574
|
|
28/06/2023
|
11:20:48
|
BST
|
54
|
53.2600
|
XLON
|
794810147418566
|
|
28/06/2023
|
11:20:48
|
BST
|
85
|
53.2600
|
XLON
|
794810147418572
|
|
28/06/2023
|
11:20:48
|
BST
|
100
|
53.2600
|
XLON
|
794810147418573
|
|
28/06/2023
|
11:20:48
|
BST
|
124
|
53.2600
|
XLON
|
794810147418567
|
|
28/06/2023
|
11:30:02
|
BST
|
347
|
53.3200
|
XLON
|
794810147419016
|
|
28/06/2023
|
11:30:07
|
BST
|
61
|
53.3000
|
XLON
|
794810147419066
|
|
28/06/2023
|
11:30:07
|
BST
|
230
|
53.3000
|
XLON
|
794810147419067
|
|
28/06/2023
|
11:33:38
|
BST
|
125
|
53.3200
|
XLON
|
794810147419263
|
|
28/06/2023
|
11:33:38
|
BST
|
162
|
53.3200
|
XLON
|
794810147419259
|
|
28/06/2023
|
11:33:39
|
BST
|
6
|
53.3000
|
XLON
|
794810147419268
|
|
28/06/2023
|
11:33:39
|
BST
|
92
|
53.3000
|
XLON
|
794810147419267
|
|
28/06/2023
|
11:36:25
|
BST
|
154
|
53.2800
|
XLON
|
794810147419370
|
|
28/06/2023
|
11:37:24
|
BST
|
32
|
53.3000
|
XLON
|
794810147419415
|
|
28/06/2023
|
11:37:24
|
BST
|
49
|
53.3000
|
XLON
|
794810147419416
|
|
28/06/2023
|
11:40:59
|
BST
|
20
|
53.2800
|
XLON
|
794810147419534
|
|
28/06/2023
|
11:40:59
|
BST
|
101
|
53.2800
|
XLON
|
794810147419533
|
|
28/06/2023
|
11:46:24
|
BST
|
15
|
53.3000
|
XLON
|
794810147419736
|
|
28/06/2023
|
11:46:24
|
BST
|
23
|
53.3000
|
XLON
|
794810147419737
|
|
28/06/2023
|
11:46:24
|
BST
|
37
|
53.3000
|
XLON
|
794810147419738
|
|
28/06/2023
|
11:49:58
|
BST
|
226
|
53.3200
|
XLON
|
794810147419889
|
|
28/06/2023
|
12:05:07
|
BST
|
124
|
53.3800
|
XLON
|
794810147420504
|
|
28/06/2023
|
12:05:07
|
BST
|
215
|
53.3800
|
XLON
|
794810147420503
|
|
28/06/2023
|
12:06:31
|
BST
|
110
|
53.3800
|
XLON
|
794810147420547
|
|
28/06/2023
|
12:19:57
|
BST
|
69
|
53.4600
|
XLON
|
794810147421056
|
|
28/06/2023
|
12:19:57
|
BST
|
79
|
53.4600
|
XLON
|
794810147421057
|
|
28/06/2023
|
12:19:57
|
BST
|
133
|
53.4600
|
XLON
|
794810147421061
|
|
28/06/2023
|
12:22:40
|
BST
|
44
|
53.4400
|
XLON
|
794810147421127
|
|
28/06/2023
|
12:22:40
|
BST
|
49
|
53.4400
|
XLON
|
794810147421121
|
|
28/06/2023
|
12:22:40
|
BST
|
51
|
53.4400
|
XLON
|
794810147421122
|
|
28/06/2023
|
12:22:40
|
BST
|
159
|
53.4400
|
XLON
|
794810147421126
|
|
28/06/2023
|
12:22:40
|
BST
|
212
|
53.4400
|
XLON
|
794810147421120
|
|
28/06/2023
|
12:32:10
|
BST
|
2
|
53.4800
|
XLON
|
794810147421468
|
|
28/06/2023
|
12:32:10
|
BST
|
62
|
53.4800
|
XLON
|
794810147421467
|
|
28/06/2023
|
12:32:10
|
BST
|
86
|
53.4800
|
XLON
|
794810147421466
|
|
28/06/2023
|
12:34:27
|
BST
|
46
|
53.4800
|
XLON
|
794810147421545
|
|
28/06/2023
|
12:34:27
|
BST
|
144
|
53.4800
|
XLON
|
794810147421546
|
|
28/06/2023
|
12:37:44
|
BST
|
83
|
53.4600
|
XLON
|
794810147421683
|
|
28/06/2023
|
12:37:44
|
BST
|
85
|
53.4600
|
XLON
|
794810147421681
|
|
28/06/2023
|
12:52:02
|
BST
|
28
|
53.4600
|
XLON
|
794810147422325
|
|
28/06/2023
|
12:52:02
|
BST
|
81
|
53.4600
|
XLON
|
794810147422326
|
|
28/06/2023
|
12:52:04
|
BST
|
19
|
53.4600
|
XLON
|
794810147422332
|
|
28/06/2023
|
12:52:04
|
BST
|
67
|
53.4600
|
XLON
|
794810147422331
|
|
28/06/2023
|
12:59:57
|
BST
|
99
|
53.4600
|
XLON
|
794810147422649
|
|
28/06/2023
|
13:01:43
|
BST
|
84
|
53.4600
|
XLON
|
794810147422706
|
|
28/06/2023
|
13:10:11
|
BST
|
238
|
53.4400
|
XLON
|
794810147423148
|
|
28/06/2023
|
13:29:56
|
BST
|
189
|
53.5000
|
XLON
|
794810147423941
|
|
28/06/2023
|
13:36:12
|
BST
|
323
|
53.5400
|
XLON
|
794810147424455
|
|
28/06/2023
|
13:36:13
|
BST
|
110
|
53.5400
|
XLON
|
794810147424457
|
|
28/06/2023
|
13:36:13
|
BST
|
228
|
53.5400
|
XLON
|
794810147424458
|
|
28/06/2023
|
13:36:13
|
BST
|
231
|
53.5400
|
XLON
|
794810147424459
|
|
28/06/2023
|
13:36:19
|
BST
|
201
|
53.5200
|
XLON
|
794810147424469
|
|
28/06/2023
|
13:36:50
|
BST
|
117
|
53.5000
|
XLON
|
794810147424503
|
|
28/06/2023
|
13:36:50
|
BST
|
126
|
53.5000
|
XLON
|
794810147424502
|
|
28/06/2023
|
13:39:02
|
BST
|
101
|
53.5200
|
XLON
|
794810147424634
|
|
28/06/2023
|
13:39:02
|
BST
|
146
|
53.5200
|
XLON
|
794810147424636
|
|
28/06/2023
|
13:39:24
|
BST
|
76
|
53.5000
|
XLON
|
794810147424653
|
|
28/06/2023
|
13:41:04
|
BST
|
202
|
53.4800
|
XLON
|
794810147424845
|
|
28/06/2023
|
13:41:10
|
BST
|
48
|
53.4800
|
XLON
|
794810147424855
|
|
28/06/2023
|
13:44:15
|
BST
|
111
|
53.5000
|
XLON
|
794810147425028
|
|
28/06/2023
|
13:48:01
|
BST
|
246
|
53.5400
|
XLON
|
794810147425222
|
|
28/06/2023
|
13:51:30
|
BST
|
358
|
53.5000
|
XLON
|
794810147425419
|
|
28/06/2023
|
14:06:39
|
BST
|
29
|
53.5800
|
XLON
|
794810147426554
|
|
28/06/2023
|
14:06:39
|
BST
|
45
|
53.5800
|
XLON
|
794810147426549
|
|
28/06/2023
|
14:06:39
|
BST
|
59
|
53.5800
|
XLON
|
794810147426553
|
|
28/06/2023
|
14:06:39
|
BST
|
278
|
53.5800
|
XLON
|
794810147426548
|
|
28/06/2023
|
14:08:23
|
BST
|
106
|
53.6200
|
XLON
|
794810147426655
|
|
28/06/2023
|
14:14:15
|
BST
|
347
|
53.6400
|
XLON
|
794810147427178
|
|
28/06/2023
|
14:14:16
|
BST
|
52
|
53.6400
|
XLON
|
794810147427184
|
|
28/06/2023
|
14:14:16
|
BST
|
60
|
53.6400
|
XLON
|
794810147427182
|
|
28/06/2023
|
14:14:16
|
BST
|
90
|
53.6400
|
XLON
|
794810147427181
|
|
28/06/2023
|
14:14:16
|
BST
|
91
|
53.6400
|
XLON
|
794810147427183
|
|
28/06/2023
|
14:14:17
|
BST
|
90
|
53.6200
|
XLON
|
794810147427195
|
|
28/06/2023
|
14:15:46
|
BST
|
128
|
53.6200
|
XLON
|
794810147427295
|
|
28/06/2023
|
14:23:51
|
BST
|
309
|
53.5800
|
XLON
|
794810147427812
|
|
28/06/2023
|
14:28:51
|
BST
|
69
|
53.5800
|
XLON
|
794810147428334
|
|
28/06/2023
|
14:28:51
|
BST
|
254
|
53.5800
|
XLON
|
794810147428335
|
|
28/06/2023
|
14:30:03
|
BST
|
50
|
53.5800
|
XLON
|
794810147428515
|
|
28/06/2023
|
14:30:03
|
BST
|
121
|
53.5800
|
XLON
|
794810147428503
|
|
28/06/2023
|
14:30:03
|
BST
|
189
|
53.5800
|
XLON
|
794810147428497
|
|
28/06/2023
|
14:30:30
|
BST
|
91
|
53.5600
|
XLON
|
794810147428609
|
|
28/06/2023
|
14:31:00
|
BST
|
227
|
53.5400
|
XLON
|
794810147428780
|
|
28/06/2023
|
14:32:02
|
BST
|
118
|
53.5600
|
XLON
|
794810147429007
|
|
28/06/2023
|
14:32:02
|
BST
|
167
|
53.5600
|
XLON
|
794810147429006
|
|
28/06/2023
|
14:32:09
|
BST
|
197
|
53.5400
|
XLON
|
794810147429054
|
|
28/06/2023
|
14:34:16
|
BST
|
147
|
53.6200
|
XLON
|
794810147429441
|
|
28/06/2023
|
14:34:16
|
BST
|
155
|
53.6200
|
XLON
|
794810147429443
|
|
28/06/2023
|
14:34:18
|
BST
|
338
|
53.6000
|
XLON
|
794810147429451
|
|
28/06/2023
|
14:35:43
|
BST
|
23
|
53.6400
|
XLON
|
794810147429618
|
|
28/06/2023
|
14:35:43
|
BST
|
85
|
53.6400
|
XLON
|
794810147429616
|
|
28/06/2023
|
14:35:43
|
BST
|
90
|
53.6400
|
XLON
|
794810147429617
|
|
28/06/2023
|
14:35:43
|
BST
|
318
|
53.6400
|
XLON
|
794810147429614
|
|
28/06/2023
|
14:39:49
|
BST
|
4
|
53.7400
|
XLON
|
794810147430231
|
|
28/06/2023
|
14:39:49
|
BST
|
120
|
53.7400
|
XLON
|
794810147430232
|
|
28/06/2023
|
14:39:49
|
BST
|
215
|
53.7400
|
XLON
|
794810147430233
|
|
28/06/2023
|
14:39:49
|
BST
|
311
|
53.7400
|
XLON
|
794810147430243
|
|
28/06/2023
|
14:41:05
|
BST
|
24
|
53.7400
|
XLON
|
794810147430414
|
|
28/06/2023
|
14:41:05
|
BST
|
210
|
53.7400
|
XLON
|
794810147430413
|
|
28/06/2023
|
14:42:43
|
BST
|
98
|
53.7400
|
XLON
|
794810147430659
|
|
28/06/2023
|
14:42:43
|
BST
|
247
|
53.7400
|
XLON
|
794810147430658
|
|
28/06/2023
|
14:44:58
|
BST
|
86
|
53.7600
|
XLON
|
794810147430924
|
|
28/06/2023
|
14:45:17
|
BST
|
19
|
53.7600
|
XLON
|
794810147430961
|
|
28/06/2023
|
14:45:17
|
BST
|
91
|
53.7600
|
XLON
|
794810147430960
|
|
28/06/2023
|
14:46:47
|
BST
|
90
|
53.7000
|
XLON
|
794810147431221
|
|
28/06/2023
|
14:46:47
|
BST
|
159
|
53.7000
|
XLON
|
794810147431217
|
|
28/06/2023
|
14:48:04
|
BST
|
90
|
53.7400
|
XLON
|
794810147431392
|
|
28/06/2023
|
14:48:04
|
BST
|
128
|
53.7400
|
XLON
|
794810147431389
|
|
28/06/2023
|
14:49:05
|
BST
|
76
|
53.7000
|
XLON
|
794810147431543
|
|
28/06/2023
|
14:53:23
|
BST
|
356
|
53.7400
|
XLON
|
794810147432281
|
|
28/06/2023
|
14:53:27
|
BST
|
67
|
53.7400
|
XLON
|
794810147432283
|
|
28/06/2023
|
14:53:27
|
BST
|
77
|
53.7400
|
XLON
|
794810147432282
|
|
28/06/2023
|
14:53:29
|
BST
|
13
|
53.7200
|
XLON
|
794810147432294
|
|
28/06/2023
|
14:54:41
|
BST
|
53
|
53.7200
|
XLON
|
794810147432369
|
|
28/06/2023
|
14:54:41
|
BST
|
244
|
53.7200
|
XLON
|
794810147432370
|
|
28/06/2023
|
14:56:14
|
BST
|
80
|
53.7200
|
XLON
|
794810147432517
|
|
28/06/2023
|
14:56:14
|
BST
|
91
|
53.7200
|
XLON
|
794810147432516
|
|
28/06/2023
|
14:56:14
|
BST
|
316
|
53.7200
|
XLON
|
794810147432513
|
|
28/06/2023
|
14:57:02
|
BST
|
4
|
53.7000
|
XLON
|
794810147432590
|
|
28/06/2023
|
14:57:02
|
BST
|
111
|
53.7000
|
XLON
|
794810147432589
|
|
28/06/2023
|
14:58:06
|
BST
|
15
|
53.7400
|
XLON
|
794810147432731
|
|
28/06/2023
|
14:58:06
|
BST
|
312
|
53.7400
|
XLON
|
794810147432730
|
|
28/06/2023
|
14:58:25
|
BST
|
9
|
53.7200
|
XLON
|
794810147432778
|
|
28/06/2023
|
14:58:25
|
BST
|
80
|
53.7200
|
XLON
|
794810147432777
|
|
28/06/2023
|
14:58:25
|
BST
|
150
|
53.7200
|
XLON
|
794810147432775
|
|
28/06/2023
|
15:00:00
|
BST
|
5
|
53.7000
|
XLON
|
794810147433159
|
|
28/06/2023
|
15:00:00
|
BST
|
51
|
53.7000
|
XLON
|
794810147433158
|
|
28/06/2023
|
15:00:00
|
BST
|
79
|
53.7000
|
XLON
|
794810147433153
|
|
28/06/2023
|
15:00:00
|
BST
|
90
|
53.7000
|
XLON
|
794810147433157
|
|
28/06/2023
|
15:02:08
|
BST
|
62
|
53.7000
|
XLON
|
794810147433432
|
|
28/06/2023
|
15:02:08
|
BST
|
81
|
53.7000
|
XLON
|
794810147433431
|
|
28/06/2023
|
15:02:08
|
BST
|
196
|
53.7000
|
XLON
|
794810147433426
|
|
28/06/2023
|
15:03:06
|
BST
|
303
|
53.7000
|
XLON
|
794810147433853
|
|
28/06/2023
|
15:03:23
|
BST
|
27
|
53.7000
|
XLON
|
794810147433881
|
|
28/06/2023
|
15:05:13
|
BST
|
14
|
53.7400
|
XLON
|
794810147434167
|
|
28/06/2023
|
15:05:13
|
BST
|
73
|
53.7400
|
XLON
|
794810147434166
|
|
28/06/2023
|
15:08:04
|
BST
|
332
|
53.7400
|
XLON
|
794810147434508
|
|
28/06/2023
|
15:12:10
|
BST
|
354
|
53.7200
|
XLON
|
794810147434885
|
|
28/06/2023
|
15:12:52
|
BST
|
119
|
53.7000
|
XLON
|
794810147434934
|
|
28/06/2023
|
15:12:52
|
BST
|
184
|
53.7000
|
XLON
|
794810147434933
|
|
28/06/2023
|
15:14:39
|
BST
|
4
|
53.7200
|
XLON
|
794810147435103
|
|
28/06/2023
|
15:14:43
|
BST
|
79
|
53.7000
|
XLON
|
794810147435108
|
|
28/06/2023
|
15:14:43
|
BST
|
237
|
53.7000
|
XLON
|
794810147435107
|
|
28/06/2023
|
15:14:55
|
BST
|
118
|
53.7400
|
XLON
|
794810147435135
|
|
28/06/2023
|
15:15:35
|
BST
|
1
|
53.7400
|
XLON
|
794810147435188
|
|
28/06/2023
|
15:15:35
|
BST
|
107
|
53.7400
|
XLON
|
794810147435187
|
|
28/06/2023
|
15:20:20
|
BST
|
91
|
53.7800
|
XLON
|
794810147435645
|
|
28/06/2023
|
15:22:07
|
BST
|
90
|
53.7600
|
XLON
|
794810147435778
|
|
28/06/2023
|
15:22:07
|
BST
|
91
|
53.7600
|
XLON
|
794810147435777
|
|
28/06/2023
|
15:22:07
|
BST
|
134
|
53.7600
|
XLON
|
794810147435779
|
|
28/06/2023
|
15:22:07
|
BST
|
276
|
53.7600
|
XLON
|
794810147435772
|
|
28/06/2023
|
15:22:07
|
BST
|
294
|
53.7600
|
XLON
|
794810147435776
|
|
28/06/2023
|
15:23:00
|
BST
|
39
|
53.7800
|
XLON
|
794810147435885
|
|
28/06/2023
|
15:23:00
|
BST
|
64
|
53.7800
|
XLON
|
794810147435883
|
|
28/06/2023
|
15:23:00
|
BST
|
73
|
53.7800
|
XLON
|
794810147435888
|
|
28/06/2023
|
15:23:00
|
BST
|
76
|
53.7800
|
XLON
|
794810147435886
|
|
28/06/2023
|
15:23:00
|
BST
|
90
|
53.7800
|
XLON
|
794810147435887
|
|
28/06/2023
|
15:23:00
|
BST
|
91
|
53.7800
|
XLON
|
794810147435889
|
|
28/06/2023
|
15:23:00
|
BST
|
181
|
53.7800
|
XLON
|
794810147435884
|
|
28/06/2023
|
15:23:46
|
BST
|
39
|
53.7800
|
XLON
|
794810147435948
|
|
28/06/2023
|
15:23:46
|
BST
|
90
|
53.7800
|
XLON
|
794810147435947
|
|
28/06/2023
|
15:23:46
|
BST
|
91
|
53.7800
|
XLON
|
794810147435946
|
|
28/06/2023
|
15:24:16
|
BST
|
36
|
53.7600
|
XLON
|
794810147435987
|
|
28/06/2023
|
15:24:16
|
BST
|
306
|
53.7600
|
XLON
|
794810147435988
|
|
28/06/2023
|
15:24:38
|
BST
|
139
|
53.7400
|
XLON
|
794810147436034
|
|
28/06/2023
|
15:24:38
|
BST
|
334
|
53.7400
|
XLON
|
794810147436032
|
|
28/06/2023
|
15:26:44
|
BST
|
307
|
53.7400
|
XLON
|
794810147436215
|
|
28/06/2023
|
15:26:46
|
BST
|
90
|
53.7400
|
XLON
|
794810147436217
|
|
28/06/2023
|
15:26:46
|
BST
|
91
|
53.7400
|
XLON
|
794810147436216
|
|
28/06/2023
|
15:26:47
|
BST
|
2
|
53.7400
|
XLON
|
794810147436218
|
|
28/06/2023
|
15:27:12
|
BST
|
48
|
53.7400
|
XLON
|
794810147436272
|
|
28/06/2023
|
15:27:12
|
BST
|
76
|
53.7400
|
XLON
|
794810147436271
|
|
28/06/2023
|
15:27:54
|
BST
|
332
|
53.7200
|
XLON
|
794810147436376
|
|
28/06/2023
|
15:31:23
|
BST
|
328
|
53.7000
|
XLON
|
794810147436771
|
|
28/06/2023
|
15:31:24
|
BST
|
123
|
53.7000
|
XLON
|
794810147436784
|
|
28/06/2023
|
15:31:24
|
BST
|
201
|
53.7000
|
XLON
|
794810147436783
|
|
28/06/2023
|
15:31:44
|
BST
|
45
|
53.7000
|
XLON
|
794810147436828
|
|
28/06/2023
|
15:31:44
|
BST
|
78
|
53.7000
|
XLON
|
794810147436834
|
|
28/06/2023
|
15:31:44
|
BST
|
79
|
53.7000
|
XLON
|
794810147436835
|
|
28/06/2023
|
15:31:44
|
BST
|
90
|
53.7000
|
XLON
|
794810147436833
|
|
28/06/2023
|
15:31:44
|
BST
|
91
|
53.7000
|
XLON
|
794810147436832
|
|
28/06/2023
|
15:31:44
|
BST
|
300
|
53.7000
|
XLON
|
794810147436827
|
|
28/06/2023
|
15:32:37
|
BST
|
78
|
53.6800
|
XLON
|
794810147436939
|
|
28/06/2023
|
15:32:37
|
BST
|
119
|
53.6800
|
XLON
|
794810147436934
|
|
28/06/2023
|
15:33:21
|
BST
|
37
|
53.7000
|
XLON
|
794810147437011
|
|
28/06/2023
|
15:33:21
|
BST
|
91
|
53.7000
|
XLON
|
794810147437010
|
|
28/06/2023
|
15:33:23
|
BST
|
63
|
53.6800
|
XLON
|
794810147437030
|
|
28/06/2023
|
15:33:23
|
BST
|
65
|
53.6800
|
XLON
|
794810147437028
|
|
28/06/2023
|
15:33:23
|
BST
|
90
|
53.6800
|
XLON
|
794810147437029
|
|
28/06/2023
|
15:33:23
|
BST
|
160
|
53.6800
|
XLON
|
794810147437013
|
|
28/06/2023
|
15:33:24
|
BST
|
161
|
53.6800
|
XLON
|
794810147437031
|
|
28/06/2023
|
15:34:48
|
BST
|
112
|
53.6800
|
XLON
|
794810147437149
|
|
28/06/2023
|
15:34:48
|
BST
|
214
|
53.6800
|
XLON
|
794810147437148
|
|
28/06/2023
|
15:35:33
|
BST
|
33
|
53.7400
|
XLON
|
794810147437272
|
|
28/06/2023
|
15:35:33
|
BST
|
83
|
53.7400
|
XLON
|
794810147437276
|
|
28/06/2023
|
15:35:33
|
BST
|
90
|
53.7400
|
XLON
|
794810147437274
|
|
28/06/2023
|
15:35:33
|
BST
|
91
|
53.7400
|
XLON
|
794810147437275
|
|
28/06/2023
|
15:35:33
|
BST
|
137
|
53.7400
|
XLON
|
794810147437273
|
|
28/06/2023
|
15:35:33
|
BST
|
195
|
53.7400
|
XLON
|
794810147437271
|
|
28/06/2023
|
15:35:35
|
BST
|
76
|
53.7400
|
XLON
|
794810147437294
|
|
28/06/2023
|
15:35:35
|
BST
|
87
|
53.7400
|
XLON
|
794810147437291
|
|
28/06/2023
|
15:35:35
|
BST
|
90
|
53.7400
|
XLON
|
794810147437293
|
|
28/06/2023
|
15:35:35
|
BST
|
91
|
53.7400
|
XLON
|
794810147437292
|
|
28/06/2023
|
15:35:59
|
BST
|
277
|
53.7200
|
XLON
|
794810147437313
|
|
28/06/2023
|
15:35:59
|
BST
|
339
|
53.7200
|
XLON
|
794810147437318
|
|
28/06/2023
|
15:36:02
|
BST
|
132
|
53.7200
|
XLON
|
794810147437334
|
|
28/06/2023
|
15:36:03
|
BST
|
106
|
53.7000
|
XLON
|
794810147437338
|
|
28/06/2023
|
15:36:03
|
BST
|
326
|
53.7000
|
XLON
|
794810147437337
|
|
28/06/2023
|
15:38:53
|
BST
|
77
|
53.7600
|
XLON
|
794810147437571
|
|
28/06/2023
|
15:38:53
|
BST
|
253
|
53.7600
|
XLON
|
794810147437570
|
|
28/06/2023
|
15:38:54
|
BST
|
168
|
53.7600
|
XLON
|
794810147437575
|
|
28/06/2023
|
15:40:56
|
BST
|
316
|
53.7600
|
XLON
|
794810147437780
|
|
28/06/2023
|
15:41:09
|
BST
|
197
|
53.7600
|
XLON
|
794810147437801
|
|
28/06/2023
|
15:41:09
|
BST
|
73
|
53.7800
|
XLON
|
794810147437806
|
|
28/06/2023
|
15:41:32
|
BST
|
46
|
53.8000
|
XLON
|
794810147437860
|
|
28/06/2023
|
15:41:32
|
BST
|
82
|
53.8000
|
XLON
|
794810147437861
|
|
28/06/2023
|
15:42:05
|
BST
|
36
|
53.8000
|
XLON
|
794810147437900
|
|
28/06/2023
|
15:42:05
|
BST
|
75
|
53.8000
|
XLON
|
794810147437901
|
|
28/06/2023
|
15:45:05
|
BST
|
295
|
53.7800
|
XLON
|
794810147438125
|
|
28/06/2023
|
15:45:23
|
BST
|
77
|
53.8000
|
XLON
|
794810147438165
|
|
28/06/2023
|
15:45:49
|
BST
|
322
|
53.7800
|
XLON
|
794810147438220
|
|
28/06/2023
|
15:46:01
|
BST
|
142
|
53.7800
|
XLON
|
794810147438252
|
|
28/06/2023
|
15:46:01
|
BST
|
142
|
53.7800
|
XLON
|
794810147438266
|
|
28/06/2023
|
15:46:01
|
BST
|
193
|
53.7800
|
XLON
|
794810147438253
|
|
28/06/2023
|
15:46:27
|
BST
|
34
|
53.7800
|
XLON
|
794810147438278
|
|
28/06/2023
|
15:46:27
|
BST
|
78
|
53.7800
|
XLON
|
794810147438279
|
|
28/06/2023
|
15:46:27
|
BST
|
310
|
53.7800
|
XLON
|
794810147438280
|
|
28/06/2023
|
15:47:35
|
BST
|
32
|
53.8000
|
XLON
|
794810147438341
|
|
28/06/2023
|
15:47:35
|
BST
|
232
|
53.8000
|
XLON
|
794810147438342
|
|
28/06/2023
|
15:47:36
|
BST
|
100
|
53.8000
|
XLON
|
794810147438345
|
|
28/06/2023
|
15:47:36
|
BST
|
165
|
53.8000
|
XLON
|
794810147438346
|
|
28/06/2023
|
15:47:36
|
BST
|
171
|
53.8000
|
XLON
|
794810147438347
|
|
28/06/2023
|
15:47:36
|
BST
|
178
|
53.8000
|
XLON
|
794810147438344
|
|
28/06/2023
|
15:47:55
|
BST
|
81
|
53.8000
|
XLON
|
794810147438383
|
|
28/06/2023
|
15:47:55
|
BST
|
252
|
53.8000
|
XLON
|
794810147438384
|
|
28/06/2023
|
15:47:55
|
BST
|
296
|
53.8000
|
XLON
|
794810147438381
|
|
28/06/2023
|
15:50:15
|
BST
|
347
|
53.8000
|
XLON
|
794810147438589
|
|
28/06/2023
|
15:50:15
|
BST
|
350
|
53.8000
|
XLON
|
794810147438592
|
|
28/06/2023
|
15:51:00
|
BST
|
244
|
53.7800
|
XLON
|
794810147438667
|
|
28/06/2023
|
15:51:00
|
BST
|
251
|
53.7800
|
XLON
|
794810147438664
|
|
28/06/2023
|
15:55:08
|
BST
|
99
|
53.7200
|
XLON
|
794810147439117
|
|
28/06/2023
|
15:55:08
|
BST
|
113
|
53.7200
|
XLON
|
794810147439116
|
|
28/06/2023
|
15:55:09
|
BST
|
340
|
53.7000
|
XLON
|
794810147439122
|
|
28/06/2023
|
15:55:09
|
BST
|
22
|
53.7200
|
XLON
|
794810147439118
|
|
28/06/2023
|
15:55:09
|
BST
|
66
|
53.7200
|
XLON
|
794810147439119
|
|
28/06/2023
|
15:56:47
|
BST
|
56
|
53.6800
|
XLON
|
794810147439363
|
|
28/06/2023
|
15:56:47
|
BST
|
282
|
53.6800
|
XLON
|
794810147439362
|
|
28/06/2023
|
15:56:49
|
BST
|
9
|
53.6600
|
XLON
|
794810147439381
|
|
28/06/2023
|
15:56:49
|
BST
|
83
|
53.6600
|
XLON
|
794810147439380
|
|
28/06/2023
|
15:56:49
|
BST
|
50
|
53.6800
|
XLON
|
794810147439375
|
|
28/06/2023
|
15:56:49
|
BST
|
89
|
53.6800
|
XLON
|
794810147439374
|
|
28/06/2023
|
15:56:49
|
BST
|
282
|
53.6800
|
XLON
|
794810147439364
|
|
28/06/2023
|
15:57:20
|
BST
|
18
|
53.6000
|
XLON
|
794810147439480
|
|
28/06/2023
|
15:57:20
|
BST
|
113
|
53.6000
|
XLON
|
794810147439467
|
|
28/06/2023
|
15:57:20
|
BST
|
113
|
53.6000
|
XLON
|
794810147439468
|
|
28/06/2023
|
15:57:20
|
BST
|
300
|
53.6000
|
XLON
|
794810147439481
|
|
28/06/2023
|
15:57:21
|
BST
|
6
|
53.6000
|
XLON
|
794810147439485
|
|
28/06/2023
|
15:57:21
|
BST
|
140
|
53.6000
|
XLON
|
794810147439484
|
|
28/06/2023
|
15:57:21
|
BST
|
235
|
53.6000
|
XLON
|
794810147439486
|
|
28/06/2023
|
15:57:22
|
BST
|
85
|
53.6000
|
XLON
|
794810147439487
|
|
28/06/2023
|
15:57:22
|
BST
|
133
|
53.6000
|
XLON
|
794810147439491
|
|
28/06/2023
|
15:57:23
|
BST
|
88
|
53.6000
|
XLON
|
794810147439497
|
|
28/06/2023
|
15:57:23
|
BST
|
88
|
53.6000
|
XLON
|
794810147439498
|
|
28/06/2023
|
15:57:23
|
BST
|
97
|
53.6000
|
XLON
|
794810147439496
|
|
28/06/2023
|
15:57:25
|
BST
|
302
|
53.5800
|
XLON
|
794810147439502
|
|
28/06/2023
|
15:57:26
|
BST
|
114
|
53.6000
|
XLON
|
794810147439510
|
|
28/06/2023
|
15:57:29
|
BST
|
288
|
53.5800
|
XLON
|
794810147439511
|
|
28/06/2023
|
15:57:37
|
BST
|
131
|
53.5800
|
XLON
|
794810147439549
|
|
28/06/2023
|
15:58:10
|
BST
|
6
|
53.5800
|
XLON
|
794810147439629
|
|
28/06/2023
|
15:58:13
|
BST
|
120
|
53.5800
|
XLON
|
794810147439632
|
|
28/06/2023
|
15:58:20
|
BST
|
15
|
53.5600
|
XLON
|
794810147439639
|
|
28/06/2023
|
15:58:20
|
BST
|
59
|
53.5600
|
XLON
|
794810147439638
|
|
28/06/2023
|
15:58:52
|
BST
|
27
|
53.6000
|
XLON
|
794810147439675
|
|
28/06/2023
|
15:58:52
|
BST
|
71
|
53.6000
|
XLON
|
794810147439676
|
|
28/06/2023
|
15:59:54
|
BST
|
1
|
53.6200
|
XLON
|
794810147439803
|
|
28/06/2023
|
16:00:06
|
BST
|
325
|
53.6000
|
XLON
|
794810147439862
|
|
28/06/2023
|
16:00:30
|
BST
|
333
|
53.6000
|
XLON
|
794810147439896
|
|
28/06/2023
|
16:00:30
|
BST
|
205
|
53.6200
|
XLON
|
794810147439924
|
|
28/06/2023
|
16:02:02
|
BST
|
29
|
53.6600
|
XLON
|
794810147440098
|
|
28/06/2023
|
16:02:02
|
BST
|
72
|
53.6600
|
XLON
|
794810147440097
|
|
28/06/2023
|
16:02:05
|
BST
|
227
|
53.6800
|
XLON
|
794810147440106
|
|
28/06/2023
|
16:02:10
|
BST
|
54
|
53.6800
|
XLON
|
794810147440115
|
|
28/06/2023
|
16:02:10
|
BST
|
113
|
53.6800
|
XLON
|
794810147440114
|
|
28/06/2023
|
16:02:21
|
BST
|
8
|
53.6600
|
XLON
|
794810147440132
|
|
28/06/2023
|
16:02:21
|
BST
|
80
|
53.6600
|
XLON
|
794810147440131
|
|
28/06/2023
|
16:02:21
|
BST
|
84
|
53.6600
|
XLON
|
794810147440125
|
|
28/06/2023
|
16:02:21
|
BST
|
269
|
53.6600
|
XLON
|
794810147440124
|
|
28/06/2023
|
16:03:15
|
BST
|
174
|
53.6400
|
XLON
|
794810147440238
|
|
28/06/2023
|
16:03:45
|
BST
|
157
|
53.6600
|
XLON
|
794810147440328
|
|
28/06/2023
|
16:04:22
|
BST
|
358
|
53.6400
|
XLON
|
794810147440405
|
|
28/06/2023
|
16:04:56
|
BST
|
7
|
53.6400
|
XLON
|
794810147440471
|
|
28/06/2023
|
16:06:35
|
BST
|
140
|
53.6200
|
XLON
|
794810147440690
|
|
28/06/2023
|
16:06:35
|
BST
|
338
|
53.6200
|
XLON
|
794810147440688
|
|
28/06/2023
|
16:06:35
|
BST
|
87
|
53.6400
|
XLON
|
794810147440691
|
|
28/06/2023
|
16:07:25
|
BST
|
80
|
53.6600
|
XLON
|
794810147440799
|
|
28/06/2023
|
16:07:25
|
BST
|
80
|
53.6600
|
XLON
|
794810147440800
|
|
28/06/2023
|
16:07:43
|
BST
|
39
|
53.7000
|
XLON
|
794810147440877
|
|
28/06/2023
|
16:07:43
|
BST
|
71
|
53.7000
|
XLON
|
794810147440880
|
|
28/06/2023
|
16:07:43
|
BST
|
101
|
53.7000
|
XLON
|
794810147440878
|
|
28/06/2023
|
16:07:43
|
BST
|
110
|
53.7000
|
XLON
|
794810147440879
|
|
28/06/2023
|
16:07:44
|
BST
|
35
|
53.7000
|
XLON
|
794810147440886
|
|
28/06/2023
|
16:07:44
|
BST
|
77
|
53.7000
|
XLON
|
794810147440885
|
|
28/06/2023
|
16:08:31
|
BST
|
331
|
53.7000
|
XLON
|
794810147441057
|
|
28/06/2023
|
16:08:54
|
BST
|
66
|
53.7000
|
XLON
|
794810147441126
|
|
28/06/2023
|
16:08:54
|
BST
|
87
|
53.7000
|
XLON
|
794810147441125
|
|
28/06/2023
|
16:08:54
|
BST
|
100
|
53.7000
|
XLON
|
794810147441124
|
|
28/06/2023
|
16:08:54
|
BST
|
112
|
53.7000
|
XLON
|
794810147441121
|
|
28/06/2023
|
16:08:54
|
BST
|
218
|
53.7000
|
XLON
|
794810147441120
|
|
28/06/2023
|
16:09:29
|
BST
|
36
|
53.6800
|
XLON
|
794810147441197
|
|
28/06/2023
|
16:09:29
|
BST
|
50
|
53.6800
|
XLON
|
794810147441196
|
|
28/06/2023
|
16:09:29
|
BST
|
89
|
53.6800
|
XLON
|
794810147441201
|
|
28/06/2023
|
16:11:04
|
BST
|
78
|
53.7000
|
XLON
|
794810147441457
|
|
28/06/2023
|
16:11:04
|
BST
|
103
|
53.7000
|
XLON
|
794810147441456
|
|
28/06/2023
|
16:11:05
|
BST
|
281
|
53.6800
|
XLON
|
794810147441467
|
|
28/06/2023
|
16:12:47
|
BST
|
70
|
53.6200
|
XLON
|
794810147441700
|
|
28/06/2023
|
16:12:47
|
BST
|
79
|
53.6200
|
XLON
|
794810147441699
|
|
28/06/2023
|
16:12:47
|
BST
|
80
|
53.6200
|
XLON
|
794810147441701
|
|
28/06/2023
|
16:12:47
|
BST
|
256
|
53.6200
|
XLON
|
794810147441697
|
|
28/06/2023
|
16:14:07
|
BST
|
118
|
53.5800
|
XLON
|
794810147441902
|
|
28/06/2023
|
16:14:22
|
BST
|
74
|
53.5800
|
XLON
|
794810147441929
|
|
28/06/2023
|
16:15:00
|
BST
|
116
|
53.5800
|
XLON
|
794810147442026
|
|
28/06/2023
|
16:15:10
|
BST
|
79
|
53.5800
|
XLON
|
794810147442051
|
|
28/06/2023
|
16:15:10
|
BST
|
146
|
53.5800
|
XLON
|
794810147442050
|
|
28/06/2023
|
16:15:11
|
BST
|
220
|
53.5800
|
XLON
|
794810147442058
|
|
28/06/2023
|
16:17:03
|
BST
|
8
|
53.6000
|
XLON
|
794810147442384
|
|
28/06/2023
|
16:17:05
|
BST
|
172
|
53.6000
|
XLON
|
794810147442405
|
|
28/06/2023
|
16:17:06
|
BST
|
17
|
53.6000
|
XLON
|
794810147442407
|
|
28/06/2023
|
16:19:03
|
BST
|
11
|
53.6200
|
XLON
|
794810147442756
|
|
28/06/2023
|
16:19:03
|
BST
|
113
|
53.6200
|
XLON
|
794810147442754
|
|
28/06/2023
|
16:19:03
|
BST
|
113
|
53.6200
|
XLON
|
794810147442755
|
|
28/06/2023
|
16:19:10
|
BST
|
80
|
53.6200
|
XLON
|
794810147442767
|
|
28/06/2023
|
16:19:12
|
BST
|
80
|
53.6200
|
XLON
|
794810147442770
|
|
28/06/2023
|
16:19:52
|
BST
|
176
|
53.6000
|
XLON
|
794810147442820
|
|
28/06/2023
|
16:19:52
|
BST
|
179
|
53.6000
|
XLON
|
794810147442821
|
|
28/06/2023
|
16:19:56
|
BST
|
30
|
53.6000
|
XLON
|
794810147442832
|
|
28/06/2023
|
16:19:56
|
BST
|
70
|
53.6000
|
XLON
|
794810147442831
|
|
28/06/2023
|
16:19:56
|
BST
|
80
|
53.6000
|
XLON
|
794810147442830
|
|
28/06/2023
|
16:19:56
|
BST
|
181
|
53.6000
|
XLON
|
794810147442837
|
|
28/06/2023
|
16:21:11
|
BST
|
89
|
53.6600
|
XLON
|
794810147443015
|
|
28/06/2023
|
16:21:18
|
BST
|
98
|
53.6600
|
XLON
|
794810147443020
|
|
28/06/2023
|
16:21:23
|
BST
|
40
|
53.6600
|
XLON
|
794810147443029
|
|
28/06/2023
|
16:21:23
|
BST
|
74
|
53.6600
|
XLON
|
794810147443028
|
|
28/06/2023
|
16:21:37
|
BST
|
28
|
53.6600
|
XLON
|
794810147443065
|
|
28/06/2023
|
16:21:37
|
BST
|
57
|
53.6600
|
XLON
|
794810147443064
|
|
28/06/2023
|
16:21:42
|
BST
|
17
|
53.6600
|
XLON
|
794810147443076
|
|
28/06/2023
|
16:21:42
|
BST
|
113
|
53.6600
|
XLON
|
794810147443075
|
|
28/06/2023
|
16:21:50
|
BST
|
14
|
53.6400
|
XLON
|
794810147443112
|
|
28/06/2023
|
16:21:50
|
BST
|
30
|
53.6400
|
XLON
|
794810147443106
|
|
28/06/2023
|
16:21:50
|
BST
|
113
|
53.6400
|
XLON
|
794810147443111
|
|
28/06/2023
|
16:21:50
|
BST
|
184
|
53.6400
|
XLON
|
794810147443105
|
|
28/06/2023
|
16:22:38
|
BST
|
41
|
53.6400
|
XLON
|
794810147443264
|
|
28/06/2023
|
16:22:38
|
BST
|
85
|
53.6400
|
XLON
|
794810147443263
|
|
28/06/2023
|
16:23:16
|
BST
|
2
|
53.6400
|
XLON
|
794810147443354
|
|
28/06/2023
|
16:23:16
|
BST
|
80
|
53.6400
|
XLON
|
794810147443353
|
|
28/06/2023
|
16:23:16
|
BST
|
309
|
53.6400
|
XLON
|
794810147443351
|
|
28/06/2023
|
16:24:22
|
BST
|
70
|
53.6400
|
XLON
|
794810147443542
|
|
28/06/2023
|
16:24:22
|
BST
|
256
|
53.6400
|
XLON
|
794810147443538
|
|
28/06/2023
|
16:24:30
|
BST
|
50
|
53.6400
|
XLON
|
794810147443575
|
|
28/06/2023
|
16:25:00
|
BST
|
71
|
53.6200
|
XLON
|
794810147443651
|
|
28/06/2023
|
16:25:00
|
BST
|
118
|
53.6200
|
XLON
|
794810147443643
|
|
28/06/2023
|
16:26:13
|
BST
|
74
|
53.6600
|
XLON
|
794810147443863
|
|
28/06/2023
|
16:26:24
|
BST
|
4
|
53.6800
|
XLON
|
794810147443918
|
|
28/06/2023
|
16:26:24
|
BST
|
71
|
53.6800
|
XLON
|
794810147443919
|
|
28/06/2023
|
16:26:37
|
BST
|
72
|
53.6800
|
XLON
|
794810147443946
|
|
28/06/2023
|
16:27:10
|
BST
|
295
|
53.6400
|
XLON
|
794810147443998
|
|
28/06/2023
|
16:27:13
|
BST
|
282
|
53.6400
|
XLON
|
794810147444005
|
|
28/06/2023
|
16:27:57
|
BST
|
175
|
53.6400
|
XLON
|
794810147444105
|
|
28/06/2023
|
16:29:17
|
BST
|
23
|
53.6600
|
XLON
|
794810147444315
|
|
28/06/2023
|
16:29:17
|
BST
|
300
|
53.6600
|
XLON
|
794810147444314
|
|
28/06/2023
|
16:29:55
|
BST
|
115
|
53.6800
|
XLON
|
794810147444493
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTRDITFIV
