Transaction in Own Shares

RNS Number : 1708R

InterContinental Hotels Group PLC

25 October 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 24 October 2023 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	24 October 2023

Aggregate number of ordinary shares purchased:	179,287

Lowest price paid per share:	£ 56.9200

Highest price paid per share:	£ 58.5800

Average price paid per share:	£ 57.7922

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 165,149,139 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 179,287 (ISIN: GB00BHJYC057)

Date of purchases: 24 October 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	78,897	72,450	19,049	8,891
Highest price paid (per ordinary share)	£ 58.5800	£ 58.4200	£ 58.5600	£ 58.5600
Lowest price paid (per ordinary share)	£ 56.9200	£ 57.0000	£ 57.0400	£ 57.1200
Volume weighted average price paid(per ordinary share)	£ 57.8494	£ 57.7122	£ 57.8410	£ 57.8323

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
24/10/2023	09:41:06	BST	25	56.9200	XLON	867790231716079
24/10/2023	09:41:10	BST	28	56.9200	XLON	867790231716089
24/10/2023	09:41:25	BST	21	56.9600	XLON	867790231716139
24/10/2023	09:42:30	BST	71	57.0000	BATE	20000FOG
24/10/2023	09:42:30	BST	126	57.0000	BATE	20000FOJ
24/10/2023	09:42:30	BST	209	57.0000	BATE	20000FOF
24/10/2023	09:42:30	BST	21	57.0000	XLON	867790231716268
24/10/2023	09:42:30	BST	120	57.0000	XLON	867790231716267
24/10/2023	09:42:32	BST	77	57.0000	BATE	20000FON
24/10/2023	09:42:36	BST	12	57.0000	BATE	20000FOP
24/10/2023	09:45:25	BST	26	57.0600	XLON	867790231716458
24/10/2023	09:45:38	BST	21	57.0400	BATE	20000FWH
24/10/2023	09:45:38	BST	36	57.0400	BATE	20000FWG
24/10/2023	09:45:38	BST	245	57.0400	BATE	20000FWA
24/10/2023	09:45:38	BST	157	57.0400	XLON	867790231716486
24/10/2023	09:45:41	BST	14	57.0400	BATE	20000FWO
24/10/2023	09:45:41	BST	80	57.0400	BATE	20000FWN
24/10/2023	09:45:41	BST	179	57.0400	BATE	20000FWP
24/10/2023	09:45:43	BST	51	57.0400	BATE	20000FWS
24/10/2023	09:45:47	BST	21	57.0400	BATE	20000FWY
24/10/2023	09:45:49	BST	16	57.0400	BATE	20000FX2
24/10/2023	09:45:49	BST	20	57.0400	BATE	20000FX3
24/10/2023	09:45:53	BST	16	57.0400	BATE	20000FX6
24/10/2023	09:45:58	BST	16	57.0400	BATE	20000FXM
24/10/2023	09:45:58	BST	14	57.0400	XLON	867790231716539
24/10/2023	09:45:58	BST	56	57.0400	XLON	867790231716538
24/10/2023	09:46:03	BST	11	57.0200	BATE	20000FXW
24/10/2023	09:46:03	BST	74	57.0400	BATE	20000FXX
24/10/2023	09:46:03	BST	307	57.0200	XLON	867790231716541
24/10/2023	09:46:08	BST	20	57.0400	BATE	20000FYF
24/10/2023	09:46:08	BST	67	57.0400	BATE	20000FYE
24/10/2023	09:46:10	BST	21	57.0400	BATE	20000FYH
24/10/2023	09:46:10	BST	36	57.0400	BATE	20000FYI
24/10/2023	09:46:10	BST	132	57.0400	BATE	20000FYJ
24/10/2023	09:46:13	BST	8	57.0400	BATE	20000FYT
24/10/2023	09:46:14	BST	21	57.0400	BATE	20000FYU
24/10/2023	09:46:17	BST	21	57.0400	BATE	20000FYX
24/10/2023	09:46:20	BST	21	57.0400	BATE	20000FZ5
24/10/2023	09:46:23	BST	21	57.0400	BATE	20000FZA
24/10/2023	09:46:27	BST	21	57.0400	BATE	20000FZD
24/10/2023	09:46:32	BST	140	57.0400	BATE	20000FZG
24/10/2023	09:47:21	BST	115	57.0400	BATE	20000G1B
24/10/2023	09:47:21	BST	115	57.0400	BATE	20000G1E
24/10/2023	09:47:21	BST	137	57.0400	CHIX	120000L3Y
24/10/2023	09:47:21	BST	103	57.0400	XLON	867790231716631
24/10/2023	09:49:37	BST	8	57.0400	XLON	867790231716795
24/10/2023	09:49:48	BST	208	57.0800	BATE	20000G9H
24/10/2023	09:49:48	BST	84	57.0800	XLON	867790231716832
24/10/2023	09:50:06	BST	18	57.1000	BATE	20000GBF
24/10/2023	09:50:24	BST	59	57.1400	XLON	867790231716894
24/10/2023	09:50:30	BST	28	57.1200	XLON	867790231716902
24/10/2023	09:50:30	BST	33	57.1200	XLON	867790231716900
24/10/2023	09:50:30	BST	65	57.1200	XLON	867790231716899
24/10/2023	09:51:15	BST	30	57.1400	XLON	867790231716950
24/10/2023	09:51:15	BST	58	57.1400	XLON	867790231716951
24/10/2023	09:51:27	BST	29	57.1400	XLON	867790231716975
24/10/2023	09:52:02	BST	137	57.1200	BATE	20000GKC
24/10/2023	09:52:02	BST	5	57.1200	TRQX	867790156213651
24/10/2023	09:52:02	BST	66	57.1200	TRQX	867790156213650
24/10/2023	09:52:02	BST	94	57.1200	TRQX	867790156213653
24/10/2023	09:52:02	BST	45	57.1200	XLON	867790231717085
24/10/2023	09:52:02	BST	175	57.1200	XLON	867790231717087
24/10/2023	09:52:02	BST	200	57.1200	XLON	867790231717084
24/10/2023	09:52:31	BST	36	57.1200	BATE	20000GMN
24/10/2023	09:52:32	BST	42	57.1000	CHIX	120000LXA
24/10/2023	09:52:32	BST	81	57.1000	CHIX	120000LXB
24/10/2023	09:52:36	BST	61	57.1000	BATE	20000GO1
24/10/2023	09:52:36	BST	88	57.1000	BATE	20000GO2
24/10/2023	09:52:49	BST	36	57.1000	BATE	20000GON
24/10/2023	09:52:52	BST	3	57.1000	BATE	20000GOQ
24/10/2023	09:52:52	BST	35	57.1000	BATE	20000GOO
24/10/2023	09:52:52	BST	36	57.1000	BATE	20000GOP
24/10/2023	09:53:06	BST	21	57.0800	BATE	20000GPL
24/10/2023	09:53:06	BST	36	57.0800	BATE	20000GPK
24/10/2023	09:53:06	BST	50	57.0800	BATE	20000GPM
24/10/2023	09:53:06	BST	98	57.0800	BATE	20000GPI
24/10/2023	09:53:06	BST	135	57.0800	XLON	867790231717186
24/10/2023	09:53:09	BST	36	57.0800	BATE	20000GQ4
24/10/2023	09:53:10	BST	179	57.0800	BATE	20000GQ5
24/10/2023	09:55:12	BST	12	57.1200	BATE	20000GUT
24/10/2023	09:55:12	BST	149	57.1200	BATE	20000GUS
24/10/2023	09:55:12	BST	79	57.1200	CHIX	120000M6T
24/10/2023	09:55:12	BST	116	57.1200	XLON	867790231717292
24/10/2023	09:55:12	BST	122	57.1200	XLON	867790231717293
24/10/2023	09:56:12	BST	132	57.1600	BATE	20000GWV
24/10/2023	09:56:12	BST	132	57.1600	BATE	20000GWW
24/10/2023	09:56:12	BST	42	57.1600	XLON	867790231717331
24/10/2023	09:56:12	BST	102	57.1600	XLON	867790231717332
24/10/2023	09:57:56	BST	75	57.1800	BATE	20000H0X
24/10/2023	09:57:56	BST	76	57.1800	CHIX	120000MFZ
24/10/2023	09:57:56	BST	22	57.1800	XLON	867790231717473
24/10/2023	09:57:56	BST	32	57.1800	XLON	867790231717472
24/10/2023	09:59:10	BST	107	57.1800	XLON	867790231717564
24/10/2023	09:59:59	BST	108	57.1600	XLON	867790231717617
24/10/2023	10:00:08	BST	15	57.1400	CHIX	120000MPX
24/10/2023	10:00:08	BST	72	57.1400	CHIX	120000MPZ
24/10/2023	10:00:08	BST	95	57.1400	CHIX	120000MPY
24/10/2023	10:00:51	BST	70	57.1600	BATE	20000HAA
24/10/2023	10:01:24	BST	93	57.1600	BATE	20000HCW
24/10/2023	10:02:16	BST	70	57.1800	BATE	20000HEV
24/10/2023	10:03:13	BST	35	57.1800	BATE	20000HH9
24/10/2023	10:03:13	BST	36	57.1800	BATE	20000HHA
24/10/2023	10:03:18	BST	9	57.1800	BATE	20000HHO
24/10/2023	10:03:19	BST	53	57.1600	BATE	20000HHQ
24/10/2023	10:03:19	BST	108	57.1600	BATE	20000HHR
24/10/2023	10:03:19	BST	161	57.1600	BATE	20000HHS
24/10/2023	10:03:19	BST	39	57.1600	CHIX	120000N5E
24/10/2023	10:03:19	BST	99	57.1600	CHIX	120000N5F
24/10/2023	10:03:19	BST	78	57.1600	XLON	867790231717849
24/10/2023	10:05:45	BST	344	57.1800	BATE	20000HP0
24/10/2023	10:05:45	BST	344	57.1800	BATE	20000HP2
24/10/2023	10:05:45	BST	70	57.1800	CHIX	120000NHT
24/10/2023	10:05:45	BST	214	57.1800	XLON	867790231718018
24/10/2023	10:05:50	BST	21	57.1600	BATE	20000HPB
24/10/2023	10:05:50	BST	36	57.1600	BATE	20000HPA
24/10/2023	10:05:50	BST	55	57.1600	BATE	20000HPC
24/10/2023	10:05:50	BST	102	57.1600	BATE	20000HP7
24/10/2023	10:05:50	BST	71	57.1600	XLON	867790231718021
24/10/2023	10:06:03	BST	67	57.1600	XLON	867790231718049
24/10/2023	10:08:51	BST	97	57.1800	BATE	20000HYF
24/10/2023	10:09:22	BST	9	57.1600	CHIX	120000NZK
24/10/2023	10:11:43	BST	36	57.2400	BATE	20000I6L
24/10/2023	10:12:19	BST	42	57.2200	BATE	20000I7Z
24/10/2023	10:12:19	BST	125	57.2200	BATE	20000I7Y
24/10/2023	10:13:49	BST	38	57.2400	XLON	867790231718661
24/10/2023	10:13:57	BST	37	57.2400	XLON	867790231718662
24/10/2023	10:14:18	BST	35	57.2400	XLON	867790231718680
24/10/2023	10:14:35	BST	16	57.2400	BATE	20000ID7
24/10/2023	10:14:35	BST	38	57.2400	XLON	867790231718694
24/10/2023	10:14:38	BST	70	57.2400	CHIX	120000OJ1
24/10/2023	10:14:43	BST	38	57.2400	XLON	867790231718696
24/10/2023	10:14:52	BST	38	57.2400	XLON	867790231718703
24/10/2023	10:14:52	BST	57	57.2400	XLON	867790231718704
24/10/2023	10:15:03	BST	28	57.2400	XLON	867790231718723
24/10/2023	10:15:11	BST	38	57.2400	XLON	867790231718724
24/10/2023	10:15:25	BST	36	57.2200	BATE	20000IFK
24/10/2023	10:15:25	BST	8	57.2200	CHIX	120000OMN
24/10/2023	10:15:25	BST	46	57.2200	CHIX	120000OMQ
24/10/2023	10:15:25	BST	112	57.2200	CHIX	120000OMP
24/10/2023	10:15:25	BST	126	57.2200	CHIX	120000OMM
24/10/2023	10:15:25	BST	40	57.2200	XLON	867790231718755
24/10/2023	10:15:25	BST	106	57.2200	XLON	867790231718750
24/10/2023	10:15:25	BST	131	57.2200	XLON	867790231718756
24/10/2023	10:15:27	BST	70	57.2200	BATE	20000IFN
24/10/2023	10:15:27	BST	82	57.2000	XLON	867790231718758
24/10/2023	10:15:28	BST	36	57.2000	BATE	20000IFT
24/10/2023	10:15:30	BST	16	57.2000	BATE	20000IFV
24/10/2023	10:15:30	BST	36	57.2000	BATE	20000IFU
24/10/2023	10:15:31	BST	36	57.2000	BATE	20000IFY
24/10/2023	10:15:32	BST	24	57.2000	BATE	20000IG2
24/10/2023	10:15:32	BST	36	57.2000	BATE	20000IG1
24/10/2023	10:15:33	BST	70	57.1800	BATE	20000IG4
24/10/2023	10:15:35	BST	239	57.1600	BATE	20000IGC
24/10/2023	10:16:43	BST	163	57.2000	BATE	20000IIQ
24/10/2023	10:16:58	BST	139	57.2000	BATE	20000IJ4
24/10/2023	10:17:00	BST	72	57.2000	XLON	867790231718851
24/10/2023	10:17:01	BST	1	57.1800	BATE	20000IJP
24/10/2023	10:17:01	BST	45	57.1800	BATE	20000IJQ
24/10/2023	10:17:23	BST	72	57.2000	XLON	867790231718889
24/10/2023	10:17:59	BST	81	57.2000	BATE	20000IMQ
24/10/2023	10:18:05	BST	13	57.2000	BATE	20000INL
24/10/2023	10:18:05	BST	40	57.2000	BATE	20000INK
24/10/2023	10:18:41	BST	36	57.2000	BATE	20000IOW
24/10/2023	10:18:41	BST	34	57.2000	XLON	867790231719064
24/10/2023	10:18:41	BST	57	57.2000	XLON	867790231719066
24/10/2023	10:18:41	BST	58	57.2000	XLON	867790231719065
24/10/2023	10:19:13	BST	49	57.2000	CHIX	120000P2C
24/10/2023	10:19:13	BST	71	57.2000	CHIX	120000P2B
24/10/2023	10:20:23	BST	43	57.2600	BATE	20000IV7
24/10/2023	10:20:23	BST	75	57.2600	BATE	20000IV8
24/10/2023	10:20:23	BST	118	57.2600	BATE	20000IV6
24/10/2023	10:20:23	BST	58	57.2600	XLON	867790231719210
24/10/2023	10:20:23	BST	70	57.2600	XLON	867790231719211
24/10/2023	10:20:23	BST	130	57.2600	XLON	867790231719212
24/10/2023	10:20:23	BST	200	57.2600	XLON	867790231719209
24/10/2023	10:21:01	BST	13	57.2600	BATE	20000IXC
24/10/2023	10:21:01	BST	36	57.2600	BATE	20000IXB
24/10/2023	10:21:01	BST	36	57.2600	XLON	867790231719248
24/10/2023	10:21:01	BST	38	57.2600	XLON	867790231719249
24/10/2023	10:21:07	BST	15	57.2600	BATE	20000IXH
24/10/2023	10:21:10	BST	15	57.2600	BATE	20000IXM
24/10/2023	10:21:17	BST	12	57.2400	BATE	20000IYA
24/10/2023	10:21:17	BST	36	57.2400	BATE	20000IY9
24/10/2023	10:21:17	BST	36	57.2400	BATE	20000IYC
24/10/2023	10:21:17	BST	200	57.2400	BATE	20000IYB
24/10/2023	10:21:17	BST	249	57.2400	BATE	20000IY2
24/10/2023	10:21:17	BST	103	57.2400	CHIX	120000PBP
24/10/2023	10:21:17	BST	130	57.2400	TRQX	867790156216096
24/10/2023	10:21:17	BST	232	57.2400	XLON	867790231719263
24/10/2023	10:23:15	BST	306	57.2600	BATE	20000J3E
24/10/2023	10:23:15	BST	55	57.2600	CHIX	120000PJ5
24/10/2023	10:23:15	BST	89	57.2600	CHIX	120000PJ6
24/10/2023	10:23:15	BST	39	57.2600	TRQX	867790156216239
24/10/2023	10:23:15	BST	85	57.2600	TRQX	867790156216238
24/10/2023	10:23:15	BST	52	57.2600	XLON	867790231719371
24/10/2023	10:23:15	BST	80	57.2600	XLON	867790231719370
24/10/2023	10:23:46	BST	11	57.2600	BATE	20000J4Q
24/10/2023	10:23:46	BST	36	57.2600	XLON	867790231719422
24/10/2023	10:23:46	BST	67	57.2600	XLON	867790231719423
24/10/2023	10:23:51	BST	74	57.2200	BATE	20000J5H
24/10/2023	10:23:51	BST	12	57.2400	BATE	20000J5C
24/10/2023	10:23:51	BST	18	57.2400	BATE	20000J52
24/10/2023	10:23:51	BST	21	57.2400	BATE	20000J5D
24/10/2023	10:23:51	BST	21	57.2400	BATE	20000J5F
24/10/2023	10:23:51	BST	36	57.2400	BATE	20000J5B
24/10/2023	10:23:51	BST	85	57.2400	BATE	20000J53
24/10/2023	10:23:51	BST	131	57.2400	BATE	20000J54
24/10/2023	10:23:51	BST	200	57.2400	BATE	20000J5E
24/10/2023	10:23:51	BST	126	57.2200	CHIX	120000PMH
24/10/2023	10:23:51	BST	2	57.2400	XLON	867790231719439
24/10/2023	10:23:51	BST	329	57.2400	XLON	867790231719440
24/10/2023	10:23:56	BST	118	57.2000	XLON	867790231719452
24/10/2023	10:24:07	BST	168	57.1800	BATE	20000J6Z
24/10/2023	10:24:56	BST	16	57.1800	BATE	20000J9P
24/10/2023	10:24:56	BST	259	57.1800	BATE	20000J9O
24/10/2023	10:24:56	BST	94	57.1800	TRQX	867790156216380
24/10/2023	10:24:56	BST	128	57.1800	XLON	867790231719487
24/10/2023	10:24:57	BST	36	57.1800	XLON	867790231719488
24/10/2023	10:25:08	BST	74	57.1800	XLON	867790231719508
24/10/2023	10:25:38	BST	11	57.1800	BATE	20000JBC
24/10/2023	10:26:27	BST	8	57.2200	BATE	20000JDG
24/10/2023	10:26:27	BST	18	57.2200	BATE	20000JDE
24/10/2023	10:26:27	BST	112	57.2200	BATE	20000JDD
24/10/2023	10:26:27	BST	113	57.2200	BATE	20000JDB
24/10/2023	10:26:27	BST	200	57.2200	BATE	20000JDF
24/10/2023	10:26:27	BST	215	57.2200	BATE	20000JDC
24/10/2023	10:26:27	BST	84	57.2200	TRQX	867790156216481
24/10/2023	10:28:20	BST	51	57.2600	XLON	867790231719699
24/10/2023	10:28:20	BST	73	57.2600	XLON	867790231719700
24/10/2023	10:28:50	BST	41	57.2600	XLON	867790231719723
24/10/2023	10:28:50	BST	68	57.2600	XLON	867790231719724
24/10/2023	10:28:50	BST	73	57.2600	XLON	867790231719725
24/10/2023	10:28:55	BST	44	57.2600	XLON	867790231719730
24/10/2023	10:28:55	BST	55	57.2600	XLON	867790231719731
24/10/2023	10:29:11	BST	19	57.2600	XLON	867790231719747
24/10/2023	10:29:11	BST	52	57.2600	XLON	867790231719746
24/10/2023	10:29:36	BST	13	57.2400	BATE	20000JM5
24/10/2023	10:29:36	BST	25	57.2400	BATE	20000JM2
24/10/2023	10:29:36	BST	58	57.2400	BATE	20000JM4
24/10/2023	10:29:36	BST	85	57.2400	BATE	20000JM3
24/10/2023	10:29:36	BST	168	57.2400	BATE	20000JLY
24/10/2023	10:29:36	BST	48	57.2400	XLON	867790231719768
24/10/2023	10:29:36	BST	98	57.2400	XLON	867790231719769
24/10/2023	10:29:36	BST	200	57.2400	XLON	867790231719767
24/10/2023	10:29:40	BST	12	57.2400	BATE	20000JM9
24/10/2023	10:29:40	BST	27	57.2400	BATE	20000JMA
24/10/2023	10:29:40	BST	271	57.2400	BATE	20000JMB
24/10/2023	10:29:40	BST	297	57.2400	BATE	20000JM8
24/10/2023	10:30:41	BST	80	57.2600	XLON	867790231719903
24/10/2023	10:31:26	BST	15	57.2400	BATE	20000JR6
24/10/2023	10:31:26	BST	91	57.2400	BATE	20000JR3
24/10/2023	10:31:26	BST	106	57.2400	BATE	20000JR7
24/10/2023	10:31:26	BST	200	57.2400	BATE	20000JR2
24/10/2023	10:31:26	BST	16	57.2400	CHIX	120000QGF
24/10/2023	10:31:26	BST	18	57.2400	CHIX	120000QGG
24/10/2023	10:31:26	BST	20	57.2400	CHIX	120000QG9
24/10/2023	10:31:26	BST	21	57.2400	CHIX	120000QGD
24/10/2023	10:31:26	BST	30	57.2400	CHIX	120000QGE
24/10/2023	10:31:26	BST	69	57.2400	CHIX	120000QG8
24/10/2023	10:31:26	BST	11	57.2400	XLON	867790231719919
24/10/2023	10:31:26	BST	27	57.2400	XLON	867790231719918
24/10/2023	10:31:26	BST	53	57.2400	XLON	867790231719920
24/10/2023	10:31:31	BST	36	57.2000	BATE	20000JRL
24/10/2023	10:31:32	BST	14	57.2000	BATE	20000JRM
24/10/2023	10:31:32	BST	36	57.2000	BATE	20000JRN
24/10/2023	10:31:38	BST	36	57.2000	BATE	20000JRS
24/10/2023	10:31:41	BST	12	57.2000	BATE	20000JRY
24/10/2023	10:31:43	BST	87	57.2000	CHIX	120000QHI
24/10/2023	10:31:47	BST	13	57.2000	BATE	20000JSK
24/10/2023	10:32:03	BST	14	57.2000	BATE	20000JTC
24/10/2023	10:32:05	BST	59	57.1800	TRQX	867790156216957
24/10/2023	10:32:05	BST	91	57.1800	TRQX	867790156216956
24/10/2023	10:33:48	BST	14	57.1800	BATE	20000JX0
24/10/2023	10:33:48	BST	36	57.1800	BATE	20000JWZ
24/10/2023	10:33:49	BST	39	57.1600	TRQX	867790156217085
24/10/2023	10:33:49	BST	61	57.1600	TRQX	867790156217084
24/10/2023	10:33:49	BST	70	57.1800	XLON	867790231720130
24/10/2023	10:33:53	BST	70	57.1600	BATE	20000JXI
24/10/2023	10:33:54	BST	12	57.1600	BATE	20000JXJ
24/10/2023	10:34:10	BST	247	57.1600	BATE	20000JY2
24/10/2023	10:34:10	BST	143	57.1400	XLON	867790231720144
24/10/2023	10:34:10	BST	159	57.1400	XLON	867790231720145
24/10/2023	10:34:21	BST	30	57.1200	BATE	20000JYR
24/10/2023	10:34:48	BST	165	57.1600	BATE	20000K09
24/10/2023	10:34:48	BST	89	57.1600	XLON	867790231720210
24/10/2023	10:35:37	BST	11	57.1800	BATE	20000K2F
24/10/2023	10:35:42	BST	21	57.1800	BATE	20000K2J
24/10/2023	10:35:42	BST	124	57.1800	BATE	20000K2K
24/10/2023	10:35:42	BST	177	57.1800	BATE	20000K2L
24/10/2023	10:37:12	BST	89	57.3200	TRQX	867790156217376
24/10/2023	10:37:12	BST	72	57.3200	XLON	867790231720369
24/10/2023	10:37:12	BST	162	57.3200	XLON	867790231720368
24/10/2023	10:37:17	BST	36	57.3200	BATE	20000K66
24/10/2023	10:37:38	BST	36	57.3200	BATE	20000K6X
24/10/2023	10:38:30	BST	146	57.3400	BATE	20000K92
24/10/2023	10:38:30	BST	200	57.3400	BATE	20000K91
24/10/2023	10:39:21	BST	17	57.4000	BATE	20000KBB
24/10/2023	10:39:21	BST	301	57.4000	BATE	20000KBC
24/10/2023	10:39:21	BST	318	57.4000	BATE	20000KBA
24/10/2023	10:39:21	BST	142	57.4000	XLON	867790231720549
24/10/2023	10:39:22	BST	36	57.4000	BATE	20000KBF
24/10/2023	10:39:24	BST	91	57.4000	BATE	20000KBL
24/10/2023	10:39:37	BST	132	57.3600	BATE	20000KDG
24/10/2023	10:39:37	BST	139	57.3600	BATE	20000KDE
24/10/2023	10:39:37	BST	11	57.3800	BATE	20000KD2
24/10/2023	10:39:37	BST	36	57.3800	BATE	20000KD3
24/10/2023	10:39:37	BST	91	57.3800	BATE	20000KD0
24/10/2023	10:39:37	BST	197	57.3800	BATE	20000KD4
24/10/2023	10:39:37	BST	9	57.3800	CHIX	120000RB7
24/10/2023	10:39:37	BST	77	57.3800	CHIX	120000RB6
24/10/2023	10:39:37	BST	97	57.3800	XLON	867790231720558
24/10/2023	10:40:25	BST	95	57.3400	TRQX	867790156217622
24/10/2023	10:41:11	BST	146	57.3400	CHIX	120000RF5
24/10/2023	10:41:11	BST	24	57.3400	XLON	867790231720681
24/10/2023	10:41:11	BST	57	57.3400	XLON	867790231720680
24/10/2023	10:41:12	BST	36	57.3200	BATE	20000KG8
24/10/2023	10:41:20	BST	36	57.3200	BATE	20000KGF
24/10/2023	10:41:24	BST	36	57.3200	BATE	20000KGH
24/10/2023	10:41:29	BST	36	57.3200	BATE	20000KGN
24/10/2023	10:41:34	BST	14	57.3200	BATE	20000KH4
24/10/2023	10:41:34	BST	36	57.3200	BATE	20000KH3
24/10/2023	10:41:48	BST	36	57.3200	BATE	20000KHE
24/10/2023	10:41:59	BST	15	57.3000	BATE	20000KIW
24/10/2023	10:41:59	BST	36	57.3000	BATE	20000KIV
24/10/2023	10:41:59	BST	25	57.3000	XLON	867790231720705
24/10/2023	10:41:59	BST	26	57.3000	XLON	867790231720703
24/10/2023	10:41:59	BST	66	57.3000	XLON	867790231720706
24/10/2023	10:41:59	BST	89	57.3000	XLON	867790231720704
24/10/2023	10:42:04	BST	70	57.2800	BATE	20000KJD
24/10/2023	10:42:18	BST	12	57.3000	BATE	20000KLD
24/10/2023	10:42:18	BST	21	57.3000	BATE	20000KLF
24/10/2023	10:42:18	BST	36	57.3000	BATE	20000KLE
24/10/2023	10:42:18	BST	8	57.3200	BATE	20000KLI
24/10/2023	10:42:18	BST	21	57.3200	BATE	20000KLH
24/10/2023	10:42:18	BST	36	57.3200	BATE	20000KLG
24/10/2023	10:42:22	BST	21	57.3200	BATE	20000KLN
24/10/2023	10:42:22	BST	63	57.3200	BATE	20000KLO
24/10/2023	10:42:22	BST	80	57.3200	BATE	20000KLM
24/10/2023	10:42:22	BST	4	57.2800	TRQX	867790156217797
24/10/2023	10:42:26	BST	36	57.2800	BATE	20000KLY
24/10/2023	10:42:26	BST	68	57.2800	BATE	20000KLW
24/10/2023	10:42:26	BST	101	57.2800	BATE	20000KLV
24/10/2023	10:42:26	BST	228	57.2800	BATE	20000KLX
24/10/2023	10:42:26	BST	46	57.2800	TRQX	867790156217803
24/10/2023	10:42:26	BST	53	57.2800	TRQX	867790156217804
24/10/2023	10:42:26	BST	324	57.2800	XLON	867790231720808
24/10/2023	10:42:28	BST	14	57.2800	BATE	20000KLZ
24/10/2023	10:42:28	BST	36	57.2800	BATE	20000KM0
24/10/2023	10:42:28	BST	70	57.2600	XLON	867790231720830
24/10/2023	10:42:28	BST	20	57.2800	XLON	867790231720824
24/10/2023	10:42:28	BST	24	57.2800	XLON	867790231720825
24/10/2023	10:42:28	BST	37	57.2800	XLON	867790231720823
24/10/2023	10:42:28	BST	68	57.2800	XLON	867790231720819
24/10/2023	10:42:28	BST	73	57.2800	XLON	867790231720820
24/10/2023	10:42:28	BST	82	57.2800	XLON	867790231720822
24/10/2023	10:42:28	BST	132	57.2800	XLON	867790231720821
24/10/2023	10:42:29	BST	36	57.2600	BATE	20000KM4
24/10/2023	10:42:29	BST	242	57.2600	XLON	867790231720831
24/10/2023	10:42:31	BST	106	57.2400	CHIX	120000RN9
24/10/2023	10:42:31	BST	99	57.2400	XLON	867790231720838
24/10/2023	10:42:43	BST	24	57.2200	BATE	20000KNC
24/10/2023	10:42:43	BST	146	57.2200	BATE	20000KNB
24/10/2023	10:42:43	BST	2	57.2400	XLON	867790231720864
24/10/2023	10:43:02	BST	36	57.2200	BATE	20000KO4
24/10/2023	10:43:02	BST	110	57.2000	TRQX	867790156217874
24/10/2023	10:43:07	BST	13	57.2200	BATE	20000KO8
24/10/2023	10:43:10	BST	13	57.2200	BATE	20000KOE
24/10/2023	10:43:10	BST	36	57.2200	BATE	20000KOD
24/10/2023	10:43:14	BST	18	57.2200	BATE	20000KOI
24/10/2023	10:43:14	BST	36	57.2200	BATE	20000KOH
24/10/2023	10:43:24	BST	36	57.2200	BATE	20000KP3
24/10/2023	10:43:24	BST	4	57.2200	XLON	867790231720910
24/10/2023	10:43:24	BST	8	57.2200	XLON	867790231720912
24/10/2023	10:43:24	BST	31	57.2200	XLON	867790231720908
24/10/2023	10:43:24	BST	34	57.2200	XLON	867790231720911
24/10/2023	10:43:24	BST	68	57.2200	XLON	867790231720913
24/10/2023	10:43:24	BST	90	57.2200	XLON	867790231720909
24/10/2023	10:43:27	BST	56	57.2200	XLON	867790231720920
24/10/2023	10:43:27	BST	68	57.2200	XLON	867790231720917
24/10/2023	10:43:27	BST	69	57.2200	XLON	867790231720919
24/10/2023	10:43:27	BST	73	57.2200	XLON	867790231720918
24/10/2023	10:43:42	BST	60	57.2000	BATE	20000KPX
24/10/2023	10:43:42	BST	33	57.2000	XLON	867790231720934
24/10/2023	10:43:42	BST	255	57.2000	XLON	867790231720935
24/10/2023	10:43:42	BST	290	57.2000	XLON	867790231720932
24/10/2023	10:43:43	BST	39	57.2000	XLON	867790231720943
24/10/2023	10:43:43	BST	44	57.2000	XLON	867790231720942
24/10/2023	10:43:49	BST	179	57.2000	BATE	20000KQ5
24/10/2023	10:44:01	BST	167	57.2000	BATE	20000KR3
24/10/2023	10:44:06	BST	98	57.2000	BATE	20000KRC
24/10/2023	10:44:40	BST	19	57.2600	XLON	867790231720982
24/10/2023	10:44:40	BST	38	57.2600	XLON	867790231720980
24/10/2023	10:44:40	BST	50	57.2600	XLON	867790231720981
24/10/2023	10:44:46	BST	21	57.2600	BATE	20000KSO
24/10/2023	10:44:46	BST	36	57.2600	BATE	20000KSN
24/10/2023	10:44:49	BST	21	57.2600	BATE	20000KSQ
24/10/2023	10:44:52	BST	21	57.2600	BATE	20000KSW
24/10/2023	10:44:55	BST	4	57.2600	BATE	20000KT1
24/10/2023	10:44:55	BST	12	57.2600	BATE	20000KT0
24/10/2023	10:44:55	BST	21	57.2600	BATE	20000KT2
24/10/2023	10:44:55	BST	36	57.2600	BATE	20000KT3
24/10/2023	10:44:59	BST	21	57.2600	BATE	20000KT6
24/10/2023	10:44:59	BST	36	57.2600	BATE	20000KT5
24/10/2023	10:45:00	BST	36	57.2400	BATE	20000KTD
24/10/2023	10:45:00	BST	70	57.2400	BATE	20000KTC
24/10/2023	10:45:12	BST	12	57.2400	BATE	20000KU3
24/10/2023	10:45:17	BST	244	57.2200	BATE	20000KUD
24/10/2023	10:45:24	BST	38	57.2400	XLON	867790231721019
24/10/2023	10:47:48	BST	37	57.3200	BATE	20000KZS
24/10/2023	10:47:48	BST	172	57.3200	BATE	20000KZP
24/10/2023	10:47:48	BST	172	57.3200	BATE	20000KZR
24/10/2023	10:47:48	BST	120	57.3200	XLON	867790231721154
24/10/2023	10:47:48	BST	193	57.3200	XLON	867790231721150
24/10/2023	10:48:25	BST	1	57.3200	BATE	20000L14
24/10/2023	10:48:25	BST	34	57.3200	BATE	20000L1B
24/10/2023	10:48:25	BST	82	57.3200	BATE	20000L1C
24/10/2023	10:48:25	BST	218	57.3200	BATE	20000L15
24/10/2023	10:48:25	BST	264	57.3200	BATE	20000L1A
24/10/2023	10:48:25	BST	86	57.3200	XLON	867790231721175
24/10/2023	10:48:25	BST	248	57.3200	XLON	867790231721176
24/10/2023	10:48:30	BST	266	57.3000	BATE	20000L1K
24/10/2023	10:48:30	BST	160	57.3000	CHIX	120000S6U
24/10/2023	10:49:08	BST	67	57.3000	XLON	867790231721220
24/10/2023	10:52:09	BST	16	57.3600	BATE	20000LA7
24/10/2023	10:52:10	BST	190	57.3600	XLON	867790231721442
24/10/2023	10:52:11	BST	88	57.3600	XLON	867790231721443
24/10/2023	10:52:19	BST	40	57.3600	BATE	20000LAX
24/10/2023	10:52:24	BST	21	57.3400	BATE	20000LB2
24/10/2023	10:52:24	BST	211	57.3400	BATE	20000LAZ
24/10/2023	10:52:24	BST	91	57.3400	CHIX	120000SNJ
24/10/2023	10:52:24	BST	74	57.3400	TRQX	867790156218647
24/10/2023	10:52:24	BST	80	57.3400	TRQX	867790156218646
24/10/2023	10:52:24	BST	241	57.3400	XLON	867790231721448
24/10/2023	10:53:00	BST	36	57.3400	BATE	20000LDA
24/10/2023	10:53:01	BST	80	57.3200	XLON	867790231721508
24/10/2023	10:53:01	BST	163	57.3200	XLON	867790231721509
24/10/2023	10:53:14	BST	11	57.3000	BATE	20000LE5
24/10/2023	10:53:14	BST	12	57.3000	BATE	20000LE4
24/10/2023	10:53:14	BST	21	57.3000	BATE	20000LE6
24/10/2023	10:53:14	BST	36	57.3000	BATE	20000LE3
24/10/2023	10:53:17	BST	20	57.3000	BATE	20000LE9
24/10/2023	10:53:18	BST	103	57.3000	BATE	20000LEA
24/10/2023	10:54:54	BST	44	57.3000	BATE	20000LHN
24/10/2023	10:54:54	BST	46	57.3000	BATE	20000LHM
24/10/2023	10:54:54	BST	63	57.3000	BATE	20000LHO
24/10/2023	10:54:54	BST	187	57.3000	BATE	20000LHL
24/10/2023	10:54:54	BST	94	57.3000	XLON	867790231721630
24/10/2023	10:55:58	BST	34	57.3000	BATE	20000LJO
24/10/2023	10:55:58	BST	148	57.3000	XLON	867790231721709
24/10/2023	10:56:15	BST	70	57.3400	BATE	20000LLF
24/10/2023	10:56:15	BST	70	57.3400	BATE	20000LLH
24/10/2023	10:56:15	BST	119	57.3400	XLON	867790231721726
24/10/2023	10:56:16	BST	36	57.3400	BATE	20000LLK
24/10/2023	10:56:18	BST	13	57.3400	BATE	20000LLO
24/10/2023	10:56:22	BST	18	57.3400	BATE	20000LLR
24/10/2023	10:56:27	BST	36	57.3400	BATE	20000LM5
24/10/2023	10:56:32	BST	36	57.3400	BATE	20000LMM
24/10/2023	10:56:39	BST	13	57.3400	BATE	20000LMV
24/10/2023	10:56:48	BST	36	57.3400	BATE	20000LNH
24/10/2023	10:56:53	BST	12	57.3400	BATE	20000LNJ
24/10/2023	10:56:53	BST	36	57.3400	BATE	20000LNK
24/10/2023	10:56:54	BST	11	57.3200	BATE	20000LNW
24/10/2023	10:56:54	BST	14	57.3200	BATE	20000LNV
24/10/2023	10:56:54	BST	21	57.3200	BATE	20000LNX
24/10/2023	10:56:54	BST	32	57.3200	BATE	20000LNM
24/10/2023	10:56:54	BST	36	57.3200	BATE	20000LNU
24/10/2023	10:56:54	BST	47	57.3200	BATE	20000LNN
24/10/2023	10:56:54	BST	179	57.3200	BATE	20000LNY
24/10/2023	10:56:54	BST	248	57.3200	BATE	20000LNO
24/10/2023	10:56:54	BST	182	57.3200	CHIX	120000T7X
24/10/2023	10:57:56	BST	120	57.3000	BATE	20000LQ7
24/10/2023	10:57:56	BST	147	57.3000	XLON	867790231721822
24/10/2023	10:59:22	BST	14	57.3000	BATE	20000LV3
24/10/2023	10:59:22	BST	36	57.3000	BATE	20000LV2
24/10/2023	10:59:25	BST	24	57.2800	TRQX	867790156219250
24/10/2023	10:59:27	BST	50	57.3000	BATE	20000LVF
24/10/2023	10:59:27	BST	70	57.3000	BATE	20000LVE
24/10/2023	11:00:01	BST	14	57.3000	BATE	20000LX3
24/10/2023	11:00:06	BST	52	57.3000	BATE	20000LXN
24/10/2023	11:01:32	BST	36	57.3600	TRQX	867790156219663
24/10/2023	11:01:32	BST	78	57.3600	XLON	867790231722022
24/10/2023	11:01:37	BST	46	57.3600	TRQX	867790156219672
24/10/2023	11:01:42	BST	36	57.3600	BATE	20000M5B
24/10/2023	11:01:47	BST	57	57.3600	BATE	20000M5F
24/10/2023	11:01:52	BST	12	57.3600	BATE	20000M5O
24/10/2023	11:01:57	BST	14	57.3600	BATE	20000M5Y
24/10/2023	11:02:02	BST	12	57.3600	BATE	20000M68
24/10/2023	11:02:07	BST	127	57.3400	CHIX	120000U1W
24/10/2023	11:03:10	BST	11	57.3200	BATE	20000M99
24/10/2023	11:03:10	BST	36	57.3200	BATE	20000M98
24/10/2023	11:04:15	BST	291	57.3400	XLON	867790231722201
24/10/2023	11:04:18	BST	156	57.3400	BATE	20000MCH
24/10/2023	11:04:20	BST	11	57.3400	BATE	20000MCJ
24/10/2023	11:04:23	BST	13	57.3200	BATE	20000MCY
24/10/2023	11:08:29	BST	36	57.4600	BATE	20000MMM
24/10/2023	11:09:38	BST	36	57.4600	BATE	20000MP1
24/10/2023	11:09:45	BST	36	57.4600	BATE	20000MP5
24/10/2023	11:09:45	BST	7	57.4600	XLON	867790231722444
24/10/2023	11:09:45	BST	35	57.4600	XLON	867790231722443
24/10/2023	11:09:45	BST	59	57.4600	XLON	867790231722442
24/10/2023	11:09:50	BST	11	57.4600	BATE	20000MPC
24/10/2023	11:09:50	BST	36	57.4600	BATE	20000MPD
24/10/2023	11:10:30	BST	36	57.4600	BATE	20000MQW
24/10/2023	11:11:00	BST	16	57.4600	BATE	20000MRQ
24/10/2023	11:11:00	BST	36	57.4600	BATE	20000MRR
24/10/2023	11:11:06	BST	36	57.4600	BATE	20000MSD
24/10/2023	11:11:09	BST	19	57.4600	BATE	20000MSK
24/10/2023	11:11:35	BST	36	57.4600	BATE	20000MUF
24/10/2023	11:11:42	BST	78	57.4600	BATE	20000MUI
24/10/2023	11:11:56	BST	36	57.4400	BATE	20000MUZ
24/10/2023	11:11:56	BST	92	57.4400	BATE	20000MUU
24/10/2023	11:11:56	BST	8	57.4600	BATE	20000MV1
24/10/2023	11:11:56	BST	21	57.4600	BATE	20000MV2
24/10/2023	11:11:56	BST	36	57.4600	BATE	20000MV0
24/10/2023	11:11:56	BST	117	57.4400	CHIX	120000V3D
24/10/2023	11:11:56	BST	115	57.4400	TRQX	867790156220658
24/10/2023	11:11:56	BST	151	57.4400	XLON	867790231722645
24/10/2023	11:14:28	BST	150	57.4600	CHIX	120000VAR
24/10/2023	11:14:28	BST	77	57.4600	TRQX	867790156220839
24/10/2023	11:14:28	BST	35	57.4600	XLON	867790231722775
24/10/2023	11:14:28	BST	74	57.4600	XLON	867790231722776
24/10/2023	11:14:28	BST	346	57.4600	XLON	867790231722774
24/10/2023	11:15:33	BST	14	57.4800	BATE	20000N37
24/10/2023	11:15:33	BST	36	57.4800	BATE	20000N36
24/10/2023	11:15:40	BST	158	57.4800	BATE	20000N3L
24/10/2023	11:16:08	BST	12	57.4800	BATE	20000N56
24/10/2023	11:17:50	BST	13	57.5000	BATE	20000N8M
24/10/2023	11:17:50	BST	36	57.5000	BATE	20000N8L
24/10/2023	11:17:55	BST	85	57.5000	BATE	20000N8O
24/10/2023	11:18:26	BST	36	57.4800	BATE	20000N9R
24/10/2023	11:18:26	BST	95	57.4800	BATE	20000N9S
24/10/2023	11:18:26	BST	307	57.4800	BATE	20000N9O
24/10/2023	11:18:26	BST	36	57.5000	BATE	20000N9N
24/10/2023	11:18:26	BST	108	57.4800	CHIX	120000VP3
24/10/2023	11:18:26	BST	266	57.4800	XLON	867790231723084
24/10/2023	11:18:31	BST	11	57.4800	BATE	20000NA1
24/10/2023	11:18:33	BST	15	57.4800	BATE	20000NA6
24/10/2023	11:18:33	BST	36	57.4800	BATE	20000NA5
24/10/2023	11:18:33	BST	104	57.4200	CHIX	120000VPZ
24/10/2023	11:18:33	BST	92	57.4600	CHIX	120000VPK
24/10/2023	11:18:33	BST	216	57.4600	XLON	867790231723090
24/10/2023	11:18:44	BST	169	57.4200	XLON	867790231723112
24/10/2023	11:18:45	BST	90	57.4200	BATE	20000NB1
24/10/2023	11:18:50	BST	80	57.4200	BATE	20000NB3
24/10/2023	11:19:53	BST	15	57.4200	BATE	20000NEH
24/10/2023	11:19:59	BST	16	57.4200	BATE	20000NEN
24/10/2023	11:20:29	BST	106	57.4000	TRQX	867790156221438
24/10/2023	11:20:29	BST	138	57.4000	XLON	867790231723228
24/10/2023	11:21:57	BST	36	57.4600	BATE	20000NM4
24/10/2023	11:23:04	BST	36	57.4600	BATE	20000NQB
24/10/2023	11:23:09	BST	36	57.4600	BATE	20000NQI
24/10/2023	11:23:14	BST	36	57.4600	BATE	20000NQT
24/10/2023	11:23:19	BST	36	57.4600	BATE	20000NQV
24/10/2023	11:23:24	BST	36	57.4600	BATE	20000NR1
24/10/2023	11:23:29	BST	12	57.4600	BATE	20000NR6
24/10/2023	11:23:29	BST	36	57.4600	BATE	20000NR7
24/10/2023	11:23:33	BST	71	57.4400	CHIX	120000WFF
24/10/2023	11:23:33	BST	78	57.4400	TRQX	867790156221720
24/10/2023	11:23:33	BST	186	57.4400	XLON	867790231723547
24/10/2023	11:23:54	BST	16	57.4800	BATE	20000NSQ
24/10/2023	11:23:54	BST	36	57.4800	BATE	20000NSR
24/10/2023	11:23:54	BST	1	57.4800	XLON	867790231723573
24/10/2023	11:23:54	BST	74	57.4800	XLON	867790231723572
24/10/2023	11:23:54	BST	205	57.4800	XLON	867790231723571
24/10/2023	11:23:59	BST	2	57.4800	BATE	20000NSU
24/10/2023	11:23:59	BST	21	57.4800	BATE	20000NSV
24/10/2023	11:23:59	BST	36	57.4800	BATE	20000NST
24/10/2023	11:24:25	BST	70	57.4800	BATE	20000NV6
24/10/2023	11:24:30	BST	13	57.4800	BATE	20000NVB
24/10/2023	11:25:35	BST	87	57.5000	BATE	20000NXV
24/10/2023	11:25:40	BST	26	57.5000	BATE	20000NY7
24/10/2023	11:25:40	BST	36	57.5000	BATE	20000NY8
24/10/2023	11:26:26	BST	8	57.4600	BATE	20000NZB
24/10/2023	11:26:26	BST	129	57.4600	BATE	20000NZA
24/10/2023	11:26:31	BST	70	57.4600	BATE	20000NZP
24/10/2023	11:26:33	BST	4	57.4400	XLON	867790231723698
24/10/2023	11:26:33	BST	79	57.4400	XLON	867790231723697
24/10/2023	11:26:33	BST	176	57.4400	XLON	867790231723696
24/10/2023	11:26:39	BST	14	57.4400	BATE	20000O00
24/10/2023	11:26:44	BST	35	57.4400	BATE	20000O03
24/10/2023	11:28:45	BST	14	57.4400	BATE	20000O5X
24/10/2023	11:28:45	BST	172	57.4200	CHIX	120000WXY
24/10/2023	11:28:45	BST	134	57.4200	XLON	867790231723877
24/10/2023	11:30:21	BST	13	57.4400	BATE	20000OAX
24/10/2023	11:30:21	BST	36	57.4400	BATE	20000OAY
24/10/2023	11:30:26	BST	36	57.4400	BATE	20000OB8
24/10/2023	11:30:31	BST	167	57.4400	BATE	20000OBJ
24/10/2023	11:31:31	BST	68	57.4600	XLON	867790231723987
24/10/2023	11:32:12	BST	11	57.4600	BATE	20000OGU
24/10/2023	11:32:12	BST	36	57.4600	BATE	20000OGT
24/10/2023	11:32:12	BST	43	57.4600	XLON	867790231724011
24/10/2023	11:32:12	BST	51	57.4600	XLON	867790231724012
24/10/2023	11:33:02	BST	17	57.4600	BATE	20000OJ9
24/10/2023	11:33:02	BST	174	57.4600	BATE	20000OJ8
24/10/2023	11:33:57	BST	14	57.4600	BATE	20000OKN
24/10/2023	11:33:57	BST	36	57.4600	BATE	20000OKM
24/10/2023	11:33:57	BST	33	57.4600	XLON	867790231724078
24/10/2023	11:33:57	BST	44	57.4600	XLON	867790231724077
24/10/2023	11:34:59	BST	1	57.4800	BATE	20000OMX
24/10/2023	11:34:59	BST	5	57.4800	BATE	20000OMW
24/10/2023	11:34:59	BST	17	57.4800	BATE	20000OMY
24/10/2023	11:34:59	BST	22	57.4800	BATE	20000ON0
24/10/2023	11:34:59	BST	84	57.4800	BATE	20000OMV
24/10/2023	11:34:59	BST	175	57.4800	BATE	20000OMZ
24/10/2023	11:35:01	BST	17	57.4800	BATE	20000ONA
24/10/2023	11:35:14	BST	2	57.4600	BATE	20000ONN
24/10/2023	11:35:14	BST	87	57.4600	BATE	20000ONM
24/10/2023	11:35:14	BST	36	57.4800	BATE	20000ONJ
24/10/2023	11:35:14	BST	155	57.4600	CHIX	120000XKO
24/10/2023	11:35:14	BST	73	57.4600	TRQX	867790156222751
24/10/2023	11:35:14	BST	8	57.4600	XLON	867790231724138
24/10/2023	11:35:14	BST	103	57.4600	XLON	867790231724139
24/10/2023	11:35:14	BST	200	57.4600	XLON	867790231724137
24/10/2023	11:40:09	BST	108	57.5600	CHIX	120000Y0C
24/10/2023	11:40:19	BST	21	57.5800	BATE	20000P1A
24/10/2023	11:40:19	BST	36	57.5800	BATE	20000P19
24/10/2023	11:40:19	BST	147	57.5600	CHIX	120000Y1S
24/10/2023	11:40:19	BST	43	57.5600	TRQX	867790156223185
24/10/2023	11:40:19	BST	284	57.5600	XLON	867790231724383
24/10/2023	11:40:20	BST	34	57.5800	BATE	20000P1F
24/10/2023	11:40:21	BST	36	57.5800	BATE	20000P1H
24/10/2023	11:40:24	BST	36	57.5800	BATE	20000P1K
24/10/2023	11:40:35	BST	36	57.5800	BATE	20000P2C
24/10/2023	11:40:40	BST	54	57.5800	BATE	20000P2N
24/10/2023	11:40:47	BST	36	57.5800	BATE	20000P38
24/10/2023	11:40:52	BST	36	57.5800	BATE	20000P5A
24/10/2023	11:41:04	BST	18	57.5800	BATE	20000P5R
24/10/2023	11:41:26	BST	36	57.5800	BATE	20000P6I
24/10/2023	11:41:26	BST	117	57.5600	CHIX	120000Y75
24/10/2023	11:41:26	BST	66	57.5600	TRQX	867790156223303
24/10/2023	11:41:26	BST	134	57.5600	XLON	867790231724430
24/10/2023	11:41:54	BST	157	57.5600	XLON	867790231724468
24/10/2023	11:45:39	BST	8	57.6200	BATE	20000PFV
24/10/2023	11:45:49	BST	11	57.6200	BATE	20000PG5
24/10/2023	11:46:32	BST	7	57.6200	XLON	867790231724736
24/10/2023	11:46:32	BST	63	57.6200	XLON	867790231724735
24/10/2023	11:47:09	BST	41	57.6400	XLON	867790231724761
24/10/2023	11:47:12	BST	4	57.6400	BATE	20000PJ7
24/10/2023	11:47:17	BST	71	57.6400	XLON	867790231724772
24/10/2023	11:47:18	BST	16	57.6400	BATE	20000PJF
24/10/2023	11:47:30	BST	14	57.6400	BATE	20000PJP
24/10/2023	11:47:40	BST	12	57.6400	BATE	20000PK3
24/10/2023	11:47:45	BST	36	57.6400	BATE	20000PKC
24/10/2023	11:47:50	BST	36	57.6400	BATE	20000PKH
24/10/2023	11:47:50	BST	19	57.6400	XLON	867790231724797
24/10/2023	11:47:50	BST	52	57.6400	XLON	867790231724796
24/10/2023	11:48:10	BST	42	57.6400	BATE	20000PL4
24/10/2023	11:48:15	BST	61	57.6400	BATE	20000PLC
24/10/2023	11:48:20	BST	57	57.6400	BATE	20000PLV
24/10/2023	11:48:23	BST	10	57.6400	XLON	867790231724886
24/10/2023	11:48:23	BST	30	57.6400	XLON	867790231724887
24/10/2023	11:48:23	BST	30	57.6400	XLON	867790231724888
24/10/2023	11:48:24	BST	32	57.6400	BATE	20000PM6
24/10/2023	11:48:24	BST	51	57.6400	BATE	20000PM7
24/10/2023	11:48:29	BST	67	57.6400	BATE	20000PMF
24/10/2023	11:48:31	BST	1	57.6400	BATE	20000PMR
24/10/2023	11:48:34	BST	8	57.6400	BATE	20000PMV
24/10/2023	11:48:50	BST	36	57.6200	BATE	20000PND
24/10/2023	11:48:50	BST	10	57.6400	BATE	20000PNF
24/10/2023	11:48:50	BST	21	57.6400	BATE	20000PNG
24/10/2023	11:48:50	BST	36	57.6400	BATE	20000PNE
24/10/2023	11:48:50	BST	40	57.6200	CHIX	120000YXI
24/10/2023	11:48:50	BST	45	57.6200	CHIX	120000YXJ
24/10/2023	11:48:50	BST	127	57.6200	TRQX	867790156223838
24/10/2023	11:48:50	BST	336	57.6200	XLON	867790231724929
24/10/2023	11:48:50	BST	8	57.6400	XLON	867790231724924
24/10/2023	11:48:50	BST	43	57.6400	XLON	867790231724925
24/10/2023	11:48:55	BST	36	57.6400	BATE	20000PNP
24/10/2023	11:48:56	BST	70	57.6400	BATE	20000PNQ
24/10/2023	11:48:56	BST	34	57.6200	CHIX	120000YXP
24/10/2023	11:48:56	BST	109	57.6200	CHIX	120000YXO
24/10/2023	11:48:56	BST	91	57.6200	TRQX	867790156223844
24/10/2023	11:48:56	BST	216	57.6200	XLON	867790231724938
24/10/2023	11:48:57	BST	36	57.6400	BATE	20000PNS
24/10/2023	11:48:58	BST	21	57.6400	BATE	20000PNU
24/10/2023	11:48:58	BST	36	57.6400	BATE	20000PNT
24/10/2023	11:48:59	BST	36	57.6400	BATE	20000PNX
24/10/2023	11:49:00	BST	36	57.6400	BATE	20000PNZ
24/10/2023	11:49:00	BST	54	57.6400	BATE	20000PO0
24/10/2023	11:49:01	BST	36	57.6400	BATE	20000PO4
24/10/2023	11:49:05	BST	12	57.6400	BATE	20000POD
24/10/2023	11:49:31	BST	15	57.7000	XLON	867790231724980
24/10/2023	11:49:31	BST	24	57.7000	XLON	867790231724979
24/10/2023	11:49:31	BST	43	57.7000	XLON	867790231724978
24/10/2023	11:49:41	BST	48	57.7000	XLON	867790231724985
24/10/2023	11:50:26	BST	36	57.7000	BATE	20000PSF
24/10/2023	11:50:26	BST	9	57.7000	XLON	867790231725006
24/10/2023	11:50:26	BST	23	57.7000	XLON	867790231725004
24/10/2023	11:50:26	BST	68	57.7000	XLON	867790231725003
24/10/2023	11:50:26	BST	73	57.7000	XLON	867790231725005
24/10/2023	11:50:26	BST	89	57.7000	XLON	867790231725002
24/10/2023	11:51:30	BST	8	57.7000	BATE	20000PUR
24/10/2023	11:51:35	BST	147	57.7000	BATE	20000PV3
24/10/2023	11:51:36	BST	44	57.7000	XLON	867790231725048
24/10/2023	11:51:45	BST	68	57.7000	XLON	867790231725049
24/10/2023	11:53:14	BST	345	57.7200	BATE	20000Q01
24/10/2023	11:53:14	BST	207	57.7200	CHIX	120000ZD7
24/10/2023	11:53:14	BST	173	57.7200	XLON	867790231725103
24/10/2023	11:53:14	BST	319	57.7200	XLON	867790231725100
24/10/2023	11:53:15	BST	73	57.7200	BATE	20000Q02
24/10/2023	11:53:15	BST	200	57.7200	BATE	20000Q03
24/10/2023	11:54:08	BST	16	57.8000	BATE	20000Q1V
24/10/2023	11:54:08	BST	102	57.8000	BATE	20000Q1U
24/10/2023	11:54:10	BST	100	57.8000	BATE	20000Q24
24/10/2023	11:54:23	BST	285	57.8000	BATE	20000Q2D
24/10/2023	11:54:24	BST	52	57.8000	BATE	20000Q2F
24/10/2023	11:54:24	BST	52	57.8000	BATE	20000Q2G
24/10/2023	11:54:24	BST	244	57.8000	BATE	20000Q2E
24/10/2023	11:55:26	BST	76	57.8000	XLON	867790231725198
24/10/2023	11:55:29	BST	21	57.7800	BATE	20000Q4X
24/10/2023	11:55:31	BST	36	57.7600	BATE	20000Q56
24/10/2023	11:55:31	BST	70	57.7600	BATE	20000Q55
24/10/2023	11:55:31	BST	37	57.7600	XLON	867790231725203
24/10/2023	11:55:31	BST	92	57.7600	XLON	867790231725204
24/10/2023	11:56:21	BST	14	57.7600	BATE	20000Q96
24/10/2023	11:56:21	BST	48	57.7600	BATE	20000Q99
24/10/2023	11:56:21	BST	62	57.7600	BATE	20000Q98
24/10/2023	11:56:21	BST	83	57.7600	BATE	20000Q97
24/10/2023	11:56:21	BST	207	57.7600	BATE	20000Q95
24/10/2023	11:56:21	BST	13	57.7600	XLON	867790231725232
24/10/2023	11:56:21	BST	140	57.7600	XLON	867790231725235
24/10/2023	11:56:21	BST	302	57.7600	XLON	867790231725233
24/10/2023	11:56:27	BST	16	57.7600	BATE	20000Q9K
24/10/2023	11:56:29	BST	70	57.7600	BATE	20000Q9M
24/10/2023	11:56:59	BST	70	57.7600	BATE	20000QAF
24/10/2023	11:59:15	BST	103	57.8400	BATE	20000QHU
24/10/2023	11:59:15	BST	19	57.8400	XLON	867790231725466
24/10/2023	11:59:15	BST	181	57.8400	XLON	867790231725465
24/10/2023	12:00:05	BST	148	57.8600	XLON	867790231725505
24/10/2023	12:00:05	BST	195	57.8600	XLON	867790231725501
24/10/2023	12:00:07	BST	53	57.8600	BATE	20000QL8
24/10/2023	12:00:12	BST	17	57.8600	BATE	20000QLS
24/10/2023	12:00:13	BST	7	57.8400	BATE	20000QM5
24/10/2023	12:00:13	BST	143	57.8400	BATE	20000QM3
24/10/2023	12:00:13	BST	200	57.8400	BATE	20000QM4
24/10/2023	12:00:13	BST	314	57.8400	BATE	20000QLY
24/10/2023	12:00:36	BST	48	57.8200	BATE	20000QNI
24/10/2023	12:00:36	BST	51	57.8200	BATE	20000QNJ
24/10/2023	12:03:32	BST	92	57.9200	BATE	20000QZ0
24/10/2023	12:03:49	BST	65	57.9200	BATE	20000QZN
24/10/2023	12:03:49	BST	82	57.9200	BATE	20000QZM
24/10/2023	12:04:22	BST	75	57.9600	BATE	20000R0O
24/10/2023	12:04:22	BST	245	57.9600	BATE	20000R0P
24/10/2023	12:04:22	BST	13	57.9600	XLON	867790231725929
24/10/2023	12:04:22	BST	22	57.9600	XLON	867790231725927
24/10/2023	12:04:22	BST	73	57.9600	XLON	867790231725928
24/10/2023	12:04:22	BST	137	57.9600	XLON	867790231725926
24/10/2023	12:04:27	BST	126	57.9600	CHIX	1200010Z1
24/10/2023	12:05:05	BST	50	57.9600	CHIX	120001112
24/10/2023	12:05:05	BST	180	57.9600	XLON	867790231725966
24/10/2023	12:05:31	BST	203	57.9600	XLON	867790231725981
24/10/2023	12:05:32	BST	36	57.9600	BATE	20000R2N
24/10/2023	12:05:35	BST	25	57.9600	BATE	20000R2W
24/10/2023	12:05:39	BST	60	57.9600	BATE	20000R31
24/10/2023	12:05:52	BST	114	57.9600	BATE	20000R3Q
24/10/2023	12:05:55	BST	40	57.9400	CHIX	12000114X
24/10/2023	12:05:55	BST	119	57.9400	CHIX	12000114V
24/10/2023	12:07:02	BST	19	57.9600	BATE	20000R6Y
24/10/2023	12:07:02	BST	62	57.9600	BATE	20000R6Z
24/10/2023	12:07:02	BST	13	57.9600	CHIX	1200011AM
24/10/2023	12:07:02	BST	60	57.9600	CHIX	1200011AL
24/10/2023	12:07:02	BST	61	57.9600	CHIX	1200011AN
24/10/2023	12:07:02	BST	142	57.9600	CHIX	1200011AK
24/10/2023	12:07:02	BST	5	57.9600	TRQX	867790156225544
24/10/2023	12:07:02	BST	21	57.9600	TRQX	867790156225542
24/10/2023	12:07:02	BST	35	57.9600	TRQX	867790156225541
24/10/2023	12:07:02	BST	62	57.9600	TRQX	867790156225543
24/10/2023	12:08:13	BST	173	57.9600	BATE	20000RA4
24/10/2023	12:08:13	BST	70	57.9600	CHIX	1200011EV
24/10/2023	12:08:13	BST	47	57.9600	TRQX	867790156225642
24/10/2023	12:08:13	BST	47	57.9600	TRQX	867790156225643
24/10/2023	12:08:13	BST	57	57.9600	TRQX	867790156225644
24/10/2023	12:08:13	BST	20	57.9600	XLON	867790231726117
24/10/2023	12:08:13	BST	46	57.9600	XLON	867790231726116
24/10/2023	12:08:13	BST	48	57.9600	XLON	867790231726119
24/10/2023	12:08:13	BST	123	57.9600	XLON	867790231726118
24/10/2023	12:08:18	BST	117	57.9600	XLON	867790231726133
24/10/2023	12:09:05	BST	79	57.9600	BATE	20000RC4
24/10/2023	12:09:07	BST	132	57.9400	BATE	20000RC6
24/10/2023	12:09:07	BST	84	57.9400	XLON	867790231726175
24/10/2023	12:09:08	BST	29	57.9400	BATE	20000RCB
24/10/2023	12:09:08	BST	68	57.9400	BATE	20000RCA
24/10/2023	12:09:08	BST	72	57.9400	BATE	20000RC9
24/10/2023	12:09:14	BST	49	57.9200	BATE	20000RCT
24/10/2023	12:09:14	BST	52	57.9200	BATE	20000RCS
24/10/2023	12:09:14	BST	8	57.9200	CHIX	1200011IT
24/10/2023	12:09:14	BST	75	57.9200	CHIX	1200011IS
24/10/2023	12:09:14	BST	136	57.9200	XLON	867790231726186
24/10/2023	12:10:02	BST	147	57.9800	XLON	867790231726215
24/10/2023	12:10:37	BST	36	57.9800	BATE	20000RFI
24/10/2023	12:10:41	BST	7	57.9600	BATE	20000RFN
24/10/2023	12:10:41	BST	23	57.9600	BATE	20000RFO
24/10/2023	12:10:41	BST	65	57.9600	BATE	20000RFP
24/10/2023	12:10:41	BST	180	57.9600	BATE	20000RFS
24/10/2023	12:10:41	BST	79	57.9600	CHIX	1200011M4
24/10/2023	12:10:41	BST	132	57.9600	XLON	867790231726230
24/10/2023	12:10:44	BST	61	57.9400	BATE	20000RG1
24/10/2023	12:10:50	BST	36	57.9400	BATE	20000RGN
24/10/2023	12:11:59	BST	35	57.9000	XLON	867790231726363
24/10/2023	12:12:00	BST	43	57.9000	BATE	20000RLB
24/10/2023	12:13:02	BST	301	57.9000	XLON	867790231726402
24/10/2023	12:13:40	BST	60	57.9200	BATE	20000RQB
24/10/2023	12:13:40	BST	107	57.9200	BATE	20000RQA
24/10/2023	12:13:40	BST	20	57.9200	TRQX	867790156226086
24/10/2023	12:13:40	BST	78	57.9200	TRQX	867790156226085
24/10/2023	12:14:02	BST	12	57.9200	BATE	20000RRA
24/10/2023	12:14:02	BST	36	57.9200	BATE	20000RRB
24/10/2023	12:14:02	BST	129	57.9200	BATE	20000RR6
24/10/2023	12:14:02	BST	116	57.9200	CHIX	1200011YR
24/10/2023	12:14:02	BST	137	57.9200	XLON	867790231726485
24/10/2023	12:14:02	BST	147	57.9200	XLON	867790231726483
24/10/2023	12:14:02	BST	192	57.9200	XLON	867790231726482
24/10/2023	12:14:06	BST	20	57.9200	BATE	20000RRE
24/10/2023	12:14:08	BST	13	57.9200	BATE	20000RRM
24/10/2023	12:14:09	BST	8	57.9200	BATE	20000RRP
24/10/2023	12:14:13	BST	11	57.9200	BATE	20000RRV
24/10/2023	12:15:02	BST	43	57.9600	BATE	20000RTR
24/10/2023	12:15:25	BST	104	57.9600	TRQX	867790156226205
24/10/2023	12:16:02	BST	20	57.9800	BATE	20000RX5
24/10/2023	12:16:02	BST	197	57.9800	BATE	20000RX4
24/10/2023	12:16:02	BST	217	57.9800	BATE	20000RX3
24/10/2023	12:16:02	BST	103	57.9800	CHIX	12000128W
24/10/2023	12:16:02	BST	86	57.9800	TRQX	867790156226260
24/10/2023	12:16:11	BST	197	57.9600	BATE	20000RXK
24/10/2023	12:16:11	BST	22	57.9800	XLON	867790231726591
24/10/2023	12:16:11	BST	64	57.9800	XLON	867790231726590
24/10/2023	12:16:11	BST	84	57.9800	XLON	867790231726589
24/10/2023	12:16:15	BST	108	57.9400	XLON	867790231726593
24/10/2023	12:16:29	BST	11	57.9400	XLON	867790231726596
24/10/2023	12:16:29	BST	97	57.9400	XLON	867790231726597
24/10/2023	12:17:03	BST	120	57.9200	CHIX	1200012B2
24/10/2023	12:17:12	BST	49	57.9200	BATE	20000RZG
24/10/2023	12:17:17	BST	11	57.9200	BATE	20000RZI
24/10/2023	12:17:44	BST	147	57.9200	XLON	867790231726635
24/10/2023	12:17:53	BST	147	57.9200	XLON	867790231726644
24/10/2023	12:17:55	BST	15	57.9200	BATE	20000S11
24/10/2023	12:17:55	BST	36	57.9200	BATE	20000S10
24/10/2023	12:17:55	BST	34	57.9000	TRQX	867790156226345
24/10/2023	12:17:55	BST	48	57.9000	TRQX	867790156226346
24/10/2023	12:17:55	BST	99	57.9000	XLON	867790231726648
24/10/2023	12:19:10	BST	76	57.8800	XLON	867790231726685
24/10/2023	12:19:56	BST	16	57.8800	BATE	20000S70
24/10/2023	12:20:02	BST	6	57.8800	BATE	20000S7N
24/10/2023	12:20:02	BST	21	57.8800	BATE	20000S7O
24/10/2023	12:20:02	BST	21	57.8800	BATE	20000S7P
24/10/2023	12:20:02	BST	36	57.8800	BATE	20000S7M
24/10/2023	12:20:02	BST	78	57.8600	CHIX	1200012L1
24/10/2023	12:20:02	BST	76	57.8600	XLON	867790231726722
24/10/2023	12:20:02	BST	86	57.8600	XLON	867790231726724
24/10/2023	12:20:02	BST	92	57.8600	XLON	867790231726723
24/10/2023	12:20:07	BST	22	57.8800	BATE	20000S80
24/10/2023	12:20:07	BST	36	57.8800	BATE	20000S7Z
24/10/2023	12:20:08	BST	13	57.8800	BATE	20000S88
24/10/2023	12:20:08	BST	18	57.8800	BATE	20000S87
24/10/2023	12:20:08	BST	36	57.8800	BATE	20000S86
24/10/2023	12:20:09	BST	36	57.8800	BATE	20000S8H
24/10/2023	12:20:10	BST	8	57.8800	BATE	20000S8I
24/10/2023	12:20:11	BST	16	57.8600	BATE	20000S8L
24/10/2023	12:20:47	BST	12	57.9000	BATE	20000SA6
24/10/2023	12:21:06	BST	36	57.9000	BATE	20000SB5
24/10/2023	12:21:06	BST	41	57.9000	BATE	20000SB4
24/10/2023	12:21:11	BST	11	57.9000	BATE	20000SB8
24/10/2023	12:23:19	BST	192	57.9000	CHIX	1200012YP
24/10/2023	12:23:19	BST	78	57.9000	TRQX	867790156226798
24/10/2023	12:23:19	BST	70	57.9000	XLON	867790231726887
24/10/2023	12:23:19	BST	220	57.9000	XLON	867790231726888
24/10/2023	12:23:19	BST	302	57.9000	XLON	867790231726886
24/10/2023	12:23:21	BST	36	57.9000	BATE	20000SG2
24/10/2023	12:24:40	BST	12	57.8400	BATE	20000SIX
24/10/2023	12:24:45	BST	56	57.8400	BATE	20000SJ0
24/10/2023	12:25:02	BST	16	57.8000	BATE	20000SJQ
24/10/2023	12:25:02	BST	6	57.8200	BATE	20000SJS
24/10/2023	12:25:02	BST	12	57.8200	BATE	20000SJT
24/10/2023	12:25:02	BST	36	57.8200	BATE	20000SJR
24/10/2023	12:25:06	BST	9	57.8200	BATE	20000SJY
24/10/2023	12:25:06	BST	11	57.8200	BATE	20000SJZ
24/10/2023	12:25:13	BST	36	57.8200	BATE	20000SK4
24/10/2023	12:25:18	BST	12	57.8200	BATE	20000SKE
24/10/2023	12:25:18	BST	18	57.8200	BATE	20000SKC
24/10/2023	12:25:18	BST	36	57.8200	BATE	20000SKD
24/10/2023	12:25:50	BST	274	57.8000	XLON	867790231727035
24/10/2023	12:25:51	BST	94	57.8000	BATE	20000SLZ
24/10/2023	12:26:11	BST	33	57.7800	XLON	867790231727048
24/10/2023	12:26:11	BST	78	57.7800	XLON	867790231727047
24/10/2023	12:30:02	BST	36	57.8000	BATE	20000SV3
24/10/2023	12:30:02	BST	101	57.8000	BATE	20000SV4
24/10/2023	12:30:02	BST	137	57.8000	BATE	20000SV1
24/10/2023	12:30:02	BST	95	57.8000	CHIX	1200013MP
24/10/2023	12:30:02	BST	143	57.8000	CHIX	1200013MN
24/10/2023	12:30:02	BST	36	57.8000	XLON	867790231727378
24/10/2023	12:30:02	BST	46	57.8000	XLON	867790231727382
24/10/2023	12:30:02	BST	49	57.8000	XLON	867790231727381
24/10/2023	12:30:02	BST	70	57.8000	XLON	867790231727380
24/10/2023	12:30:02	BST	87	57.8000	XLON	867790231727379
24/10/2023	12:30:02	BST	149	57.8000	XLON	867790231727374
24/10/2023	12:30:02	BST	160	57.8000	XLON	867790231727373
24/10/2023	12:30:05	BST	49	57.8000	BATE	20000SVH
24/10/2023	12:32:35	BST	45	57.8000	BATE	20000T0K
24/10/2023	12:34:02	BST	36	57.8200	BATE	20000T5D
24/10/2023	12:34:07	BST	84	57.8000	BATE	20000T5K
24/10/2023	12:34:07	BST	162	57.8200	BATE	20000T5J
24/10/2023	12:34:07	BST	1	57.8000	XLON	867790231727562
24/10/2023	12:34:07	BST	22	57.8000	XLON	867790231727560
24/10/2023	12:34:07	BST	35	57.8000	XLON	867790231727561
24/10/2023	12:34:07	BST	199	57.8000	XLON	867790231727559
24/10/2023	12:34:07	BST	40	57.8200	XLON	867790231727554
24/10/2023	12:34:07	BST	64	57.8200	XLON	867790231727555
24/10/2023	12:34:07	BST	73	57.8200	XLON	867790231727556
24/10/2023	12:34:12	BST	36	57.8000	BATE	20000T5N
24/10/2023	12:34:12	BST	80	57.8000	BATE	20000T5O
24/10/2023	12:34:15	BST	36	57.7800	BATE	20000T5R
24/10/2023	12:34:15	BST	156	57.7800	BATE	20000T5S
24/10/2023	12:34:15	BST	192	57.7800	BATE	20000T5Q
24/10/2023	12:34:15	BST	102	57.7800	XLON	867790231727571
24/10/2023	12:34:44	BST	185	57.7600	TRQX	867790156227721
24/10/2023	12:34:44	BST	84	57.7600	XLON	867790231727666
24/10/2023	12:35:57	BST	64	57.7400	XLON	867790231727744
24/10/2023	12:35:57	BST	67	57.7400	XLON	867790231727745
24/10/2023	12:35:57	BST	77	57.7400	XLON	867790231727743
24/10/2023	12:36:53	BST	122	57.8000	XLON	867790231727818
24/10/2023	12:37:10	BST	87	57.7800	XLON	867790231727844
24/10/2023	12:37:33	BST	14	57.7800	BATE	20000TFH
24/10/2023	12:37:33	BST	36	57.7800	BATE	20000TFG
24/10/2023	12:37:33	BST	162	57.7800	XLON	867790231727887
24/10/2023	12:37:34	BST	15	57.7600	TRQX	867790156227955
24/10/2023	12:37:34	BST	62	57.7600	TRQX	867790156227956
24/10/2023	12:37:34	BST	2	57.7600	XLON	867790231727900
24/10/2023	12:37:34	BST	12	57.7600	XLON	867790231727898
24/10/2023	12:37:34	BST	28	57.7600	XLON	867790231727890
24/10/2023	12:37:34	BST	64	57.7600	XLON	867790231727896
24/10/2023	12:37:34	BST	73	57.7600	XLON	867790231727897
24/10/2023	12:37:34	BST	92	57.7600	XLON	867790231727895
24/10/2023	12:37:34	BST	129	57.7600	XLON	867790231727889
24/10/2023	12:39:03	BST	36	57.7600	BATE	20000TJH
24/10/2023	12:39:03	BST	41	57.7600	XLON	867790231727959
24/10/2023	12:39:03	BST	53	57.7600	XLON	867790231727962
24/10/2023	12:39:03	BST	64	57.7600	XLON	867790231727960
24/10/2023	12:39:03	BST	73	57.7600	XLON	867790231727961
24/10/2023	12:39:04	BST	80	57.7600	CHIX	1200014TT
24/10/2023	12:40:26	BST	170	57.8200	XLON	867790231728057
24/10/2023	12:40:39	BST	12	57.7800	BATE	20000TOE
24/10/2023	12:40:39	BST	21	57.7800	BATE	20000TOD
24/10/2023	12:40:39	BST	36	57.7800	BATE	20000TOB
24/10/2023	12:40:39	BST	178	57.7800	BATE	20000TOC
24/10/2023	12:40:39	BST	33	57.7800	TRQX	867790156228171
24/10/2023	12:40:39	BST	39	57.7800	TRQX	867790156228170
24/10/2023	12:40:39	BST	170	57.7800	XLON	867790231728105
24/10/2023	12:40:39	BST	854	57.7800	XLON	867790231728108
24/10/2023	12:40:39	BST	856	57.7800	XLON	867790231728117
24/10/2023	12:40:39	BST	170	57.8200	XLON	867790231728083
24/10/2023	12:40:40	BST	48	57.7800	XLON	867790231728135
24/10/2023	12:40:40	BST	325	57.7800	XLON	867790231728136
24/10/2023	12:40:40	BST	446	57.7800	XLON	867790231728134
24/10/2023	12:40:40	BST	79	57.8000	XLON	867790231728143
24/10/2023	12:40:43	BST	251	57.7800	XLON	867790231728145
24/10/2023	12:40:46	BST	251	57.7800	XLON	867790231728146
24/10/2023	12:40:49	BST	251	57.7800	XLON	867790231728147
24/10/2023	12:40:52	BST	167	57.7800	XLON	867790231728173
24/10/2023	12:40:55	BST	339	57.7800	XLON	867790231728175
24/10/2023	12:41:05	BST	18	57.8000	BATE	20000TR1
24/10/2023	12:41:05	BST	19	57.8000	BATE	20000TR2
24/10/2023	12:41:05	BST	154	57.8000	BATE	20000TR0
24/10/2023	12:42:14	BST	36	57.8800	BATE	20000TVV
24/10/2023	12:42:23	BST	36	57.8200	BATE	20000TW9
24/10/2023	12:42:23	BST	3	57.8400	BATE	20000TWC
24/10/2023	12:42:23	BST	6	57.8400	BATE	20000TWB
24/10/2023	12:42:23	BST	13	57.8400	BATE	20000TWD
24/10/2023	12:42:23	BST	36	57.8400	BATE	20000TWA
24/10/2023	12:42:23	BST	21	57.8600	CHIX	1200015F1
24/10/2023	12:42:23	BST	42	57.8600	XLON	867790231728301
24/10/2023	12:42:23	BST	64	57.8600	XLON	867790231728299
24/10/2023	12:42:23	BST	75	57.8600	XLON	867790231728302
24/10/2023	12:42:23	BST	86	57.8600	XLON	867790231728300
24/10/2023	12:42:23	BST	267	57.8600	XLON	867790231728286
24/10/2023	12:42:24	BST	192	57.8200	XLON	867790231728326
24/10/2023	12:42:24	BST	42	57.8400	XLON	867790231728332
24/10/2023	12:42:24	BST	64	57.8400	XLON	867790231728330
24/10/2023	12:42:24	BST	73	57.8400	XLON	867790231728331
24/10/2023	12:42:24	BST	124	57.8400	XLON	867790231728329
24/10/2023	12:42:25	BST	42	57.8400	XLON	867790231728335
24/10/2023	12:42:25	BST	64	57.8400	XLON	867790231728333
24/10/2023	12:42:25	BST	64	57.8400	XLON	867790231728336
24/10/2023	12:42:25	BST	73	57.8400	XLON	867790231728334
24/10/2023	12:42:25	BST	107	57.8400	XLON	867790231728337
24/10/2023	12:42:26	BST	36	57.8400	BATE	20000TWG
24/10/2023	12:42:26	BST	3	57.8400	XLON	867790231728341
24/10/2023	12:42:26	BST	64	57.8400	XLON	867790231728338
24/10/2023	12:42:26	BST	64	57.8400	XLON	867790231728340
24/10/2023	12:42:26	BST	107	57.8400	XLON	867790231728339
24/10/2023	12:42:27	BST	36	57.8400	BATE	20000TWH
24/10/2023	12:42:27	BST	36	57.8400	BATE	20000TWJ
24/10/2023	12:42:28	BST	36	57.8400	BATE	20000TWM
24/10/2023	12:42:29	BST	36	57.8400	BATE	20000TWQ
24/10/2023	12:42:29	BST	36	57.8400	BATE	20000TWR
24/10/2023	12:42:30	BST	36	57.8400	BATE	20000TWT
24/10/2023	12:42:31	BST	36	57.8400	BATE	20000TWX
24/10/2023	12:42:31	BST	36	57.8400	BATE	20000TWZ
24/10/2023	12:42:31	BST	18	57.8400	XLON	867790231728344
24/10/2023	12:42:31	BST	64	57.8400	XLON	867790231728345
24/10/2023	12:42:33	BST	36	57.8400	BATE	20000TX0
24/10/2023	12:42:35	BST	14	57.8400	BATE	20000TX6
24/10/2023	12:42:35	BST	36	57.8400	BATE	20000TX7
24/10/2023	12:42:35	BST	42	57.8400	XLON	867790231728348
24/10/2023	12:42:35	BST	64	57.8400	XLON	867790231728347
24/10/2023	12:42:35	BST	76	57.8400	XLON	867790231728346
24/10/2023	12:42:36	BST	13	57.8200	BATE	20000TX8
24/10/2023	12:42:36	BST	41	57.8200	XLON	867790231728353
24/10/2023	12:42:36	BST	73	57.8200	XLON	867790231728352
24/10/2023	12:42:39	BST	70	57.8200	CHIX	1200015G2
24/10/2023	12:43:26	BST	11	57.8200	BATE	20000U0R
24/10/2023	12:43:26	BST	36	57.8200	BATE	20000U0Q
24/10/2023	12:43:26	BST	61	57.8200	CHIX	1200015KD
24/10/2023	12:43:26	BST	36	57.8200	XLON	867790231728398
24/10/2023	12:43:26	BST	67	57.8200	XLON	867790231728399
24/10/2023	12:43:35	BST	38	57.8600	XLON	867790231728407
24/10/2023	12:43:46	BST	36	57.8400	BATE	20000U1P
24/10/2023	12:43:46	BST	24	57.8600	XLON	867790231728424
24/10/2023	12:43:46	BST	35	57.8600	XLON	867790231728420
24/10/2023	12:43:46	BST	53	57.8600	XLON	867790231728423
24/10/2023	12:43:46	BST	70	57.8600	XLON	867790231728422
24/10/2023	12:43:46	BST	81	57.8600	XLON	867790231728421
24/10/2023	12:43:51	BST	2	57.8200	BATE	20000U1X
24/10/2023	12:43:52	BST	67	57.8200	XLON	867790231728432
24/10/2023	12:44:00	BST	31	57.8200	BATE	20000U29
24/10/2023	12:44:00	BST	95	57.8200	XLON	867790231728442
24/10/2023	12:44:03	BST	70	57.8200	XLON	867790231728444
24/10/2023	12:44:05	BST	14	57.8200	BATE	20000U2K
24/10/2023	12:45:45	BST	67	57.8400	XLON	867790231728563
24/10/2023	12:46:24	BST	37	57.8400	XLON	867790231728626
24/10/2023	12:46:24	BST	64	57.8400	XLON	867790231728627
24/10/2023	12:46:24	BST	334	57.8400	XLON	867790231728625
24/10/2023	12:47:00	BST	40	57.8800	XLON	867790231728663
24/10/2023	12:47:00	BST	64	57.8800	XLON	867790231728664
24/10/2023	12:47:00	BST	73	57.8800	XLON	867790231728665
24/10/2023	12:47:05	BST	39	57.8800	XLON	867790231728669
24/10/2023	12:47:05	BST	40	57.8800	XLON	867790231728670
24/10/2023	12:47:05	BST	64	57.8800	XLON	867790231728672
24/10/2023	12:47:05	BST	73	57.8800	XLON	867790231728671
24/10/2023	12:47:07	BST	32	57.8800	XLON	867790231728677
24/10/2023	12:47:07	BST	64	57.8800	XLON	867790231728676
24/10/2023	12:47:46	BST	236	57.8600	BATE	20000UBH
24/10/2023	12:47:46	BST	329	57.8600	XLON	867790231728730
24/10/2023	12:47:47	BST	16	57.8600	BATE	20000UBI
24/10/2023	12:47:47	BST	16	57.8600	CHIX	12000161H
24/10/2023	12:49:10	BST	11	57.8600	BATE	20000UEI
24/10/2023	12:49:11	BST	159	57.8600	CHIX	12000165N
24/10/2023	12:50:56	BST	36	57.8600	BATE	20000UI9
24/10/2023	12:50:56	BST	93	57.8600	CHIX	1200016B7
24/10/2023	12:50:56	BST	90	57.8600	XLON	867790231728870
24/10/2023	12:50:58	BST	11	57.8600	BATE	20000UIA
24/10/2023	12:50:58	BST	17	57.8600	BATE	20000UIB
24/10/2023	12:51:18	BST	125	57.9000	TRQX	867790156228991
24/10/2023	12:53:25	BST	36	57.9200	BATE	20000UOB
24/10/2023	12:53:25	BST	65	57.9200	BATE	20000UOC
24/10/2023	12:53:25	BST	41	57.9200	XLON	867790231728988
24/10/2023	12:53:25	BST	47	57.9200	XLON	867790231728986
24/10/2023	12:53:25	BST	59	57.9200	XLON	867790231728987
24/10/2023	12:53:27	BST	1	57.9200	BATE	20000UOH
24/10/2023	12:53:27	BST	2	57.9200	BATE	20000UOI
24/10/2023	12:53:29	BST	1	57.9200	BATE	20000UOL
24/10/2023	12:53:30	BST	1	57.9200	BATE	20000UOS
24/10/2023	12:53:31	BST	1	57.9200	BATE	20000UOT
24/10/2023	12:53:33	BST	5	57.9200	BATE	20000UOV
24/10/2023	12:53:33	BST	149	57.9200	BATE	20000UOW
24/10/2023	12:53:35	BST	1	57.9200	BATE	20000UP1
24/10/2023	12:53:36	BST	1	57.9200	BATE	20000UP5
24/10/2023	12:53:38	BST	1	57.9200	BATE	20000UP9
24/10/2023	12:53:40	BST	1	57.9200	BATE	20000UPB
24/10/2023	12:53:42	BST	1	57.9200	BATE	20000UPD
24/10/2023	12:53:45	BST	1	57.9200	BATE	20000UPJ
24/10/2023	12:53:45	BST	12	57.9200	BATE	20000UPK
24/10/2023	12:53:47	BST	1	57.9200	BATE	20000UPO
24/10/2023	12:53:47	BST	14	57.9200	BATE	20000UPP
24/10/2023	12:53:50	BST	1	57.9200	BATE	20000UPS
24/10/2023	12:53:52	BST	14	57.9200	BATE	20000UQ0
24/10/2023	12:53:54	BST	1	57.9200	BATE	20000UQ3
24/10/2023	12:53:56	BST	1	57.9200	BATE	20000UQ9
24/10/2023	12:53:59	BST	1	57.9200	BATE	20000UQC
24/10/2023	12:54:01	BST	1	57.9200	BATE	20000UQI
24/10/2023	12:54:01	BST	36	57.9200	BATE	20000UQJ
24/10/2023	12:54:05	BST	1	57.9200	BATE	20000UQO
24/10/2023	12:54:05	BST	36	57.9200	BATE	20000UQP
24/10/2023	12:54:08	BST	1	57.9200	BATE	20000UQX
24/10/2023	12:54:08	BST	13	57.9200	BATE	20000UQY
24/10/2023	12:54:08	BST	36	57.9200	BATE	20000UQZ
24/10/2023	12:54:10	BST	5	57.9200	BATE	20000UR4
24/10/2023	12:54:10	BST	36	57.9200	BATE	20000UR5
24/10/2023	12:54:12	BST	1	57.9200	BATE	20000URB
24/10/2023	12:54:12	BST	36	57.9200	BATE	20000URC
24/10/2023	12:54:14	BST	1	57.9200	BATE	20000URF
24/10/2023	12:54:15	BST	1	57.9200	BATE	20000URG
24/10/2023	12:54:16	BST	1	57.9200	BATE	20000URK
24/10/2023	12:54:16	BST	36	57.9200	BATE	20000URL
24/10/2023	12:54:18	BST	1	57.9200	BATE	20000URP
24/10/2023	12:54:18	BST	36	57.9200	BATE	20000URQ
24/10/2023	12:54:20	BST	1	57.9200	BATE	20000URR
24/10/2023	12:54:20	BST	18	57.9200	BATE	20000URS
24/10/2023	12:54:20	BST	36	57.9200	BATE	20000URT
24/10/2023	12:54:21	BST	1	57.9200	BATE	20000URU
24/10/2023	12:54:21	BST	36	57.9200	BATE	20000URV
24/10/2023	12:54:23	BST	1	57.9200	BATE	20000US4
24/10/2023	12:54:32	BST	16	57.9200	BATE	20000USF
24/10/2023	12:54:32	BST	36	57.9200	BATE	20000USE
24/10/2023	12:54:32	BST	39	57.9000	CHIX	1200016MW
24/10/2023	12:54:32	BST	83	57.9000	CHIX	1200016MV
24/10/2023	12:54:32	BST	37	57.9000	XLON	867790231729048
24/10/2023	12:54:32	BST	86	57.9000	XLON	867790231729047
24/10/2023	12:54:32	BST	274	57.9000	XLON	867790231729036
24/10/2023	12:54:37	BST	5	57.9200	BATE	20000USR
24/10/2023	12:54:39	BST	1	57.9200	BATE	20000UST
24/10/2023	12:54:42	BST	74	57.9200	BATE	20000USX
24/10/2023	12:54:44	BST	1	57.9200	BATE	20000UT0
24/10/2023	12:54:44	BST	158	57.9200	BATE	20000UT1
24/10/2023	12:54:46	BST	1	57.9200	BATE	20000UT5
24/10/2023	12:54:48	BST	1	57.9200	BATE	20000UTD
24/10/2023	12:54:50	BST	1	57.9200	BATE	20000UTG
24/10/2023	12:54:52	BST	1	57.9200	BATE	20000UTJ
24/10/2023	12:54:55	BST	1	57.9200	BATE	20000UTR
24/10/2023	12:54:59	BST	1	57.9200	BATE	20000UU1
24/10/2023	12:55:21	BST	223	57.9000	BATE	20000UUW
24/10/2023	12:55:21	BST	246	57.9000	CHIX	1200016QI
24/10/2023	12:55:21	BST	122	57.9000	XLON	867790231729078
24/10/2023	12:55:31	BST	1	57.9000	BATE	20000UV9
24/10/2023	12:55:31	BST	36	57.9000	BATE	20000UV8
24/10/2023	12:55:36	BST	11	57.9000	BATE	20000UVC
24/10/2023	12:55:39	BST	36	57.9000	BATE	20000UVK
24/10/2023	12:55:58	BST	16	57.9000	BATE	20000UVS
24/10/2023	12:56:57	BST	117	57.9000	XLON	867790231729175
24/10/2023	12:56:57	BST	198	57.9000	XLON	867790231729174
24/10/2023	12:58:50	BST	11	57.9000	BATE	20000V0S
24/10/2023	12:58:50	BST	36	57.9000	BATE	20000V0R
24/10/2023	12:58:55	BST	112	57.9000	BATE	20000V0U
24/10/2023	12:58:58	BST	1	57.9000	BATE	20000V16
24/10/2023	12:59:35	BST	36	57.9000	BATE	20000V2J
24/10/2023	12:59:40	BST	7	57.9000	BATE	20000V2N
24/10/2023	12:59:40	BST	65	57.9000	BATE	20000V2M
24/10/2023	13:00:37	BST	14	57.8800	BATE	20000V4M
24/10/2023	13:00:37	BST	75	57.8800	BATE	20000V4N
24/10/2023	13:00:37	BST	116	57.8800	BATE	20000V4L
24/10/2023	13:00:37	BST	125	57.8800	BATE	20000V4K
24/10/2023	13:00:37	BST	138	57.8800	CHIX	12000176S
24/10/2023	13:00:55	BST	53	57.8400	BATE	20000V5J
24/10/2023	13:00:55	BST	97	57.8400	BATE	20000V5I
24/10/2023	13:00:55	BST	150	57.8400	BATE	20000V5H
24/10/2023	13:01:17	BST	133	57.9000	XLON	867790231729343
24/10/2023	13:01:30	BST	143	57.8800	TRQX	867790156229721
24/10/2023	13:01:30	BST	14	57.8800	XLON	867790231729355
24/10/2023	13:01:30	BST	57	57.8800	XLON	867790231729354
24/10/2023	13:02:58	BST	36	57.8600	BATE	20000VA0
24/10/2023	13:02:58	BST	47	57.8600	BATE	20000V9Z
24/10/2023	13:02:58	BST	77	57.8600	TRQX	867790156229800
24/10/2023	13:02:58	BST	44	57.8600	XLON	867790231729410
24/10/2023	13:02:58	BST	135	57.8600	XLON	867790231729411
24/10/2023	13:03:01	BST	36	57.8600	BATE	20000VA4
24/10/2023	13:03:01	BST	57	57.8600	BATE	20000VA5
24/10/2023	13:03:10	BST	7	57.8200	CHIX	1200017HD
24/10/2023	13:03:10	BST	38	57.8200	CHIX	1200017HB
24/10/2023	13:03:10	BST	52	57.8200	CHIX	1200017HC
24/10/2023	13:03:16	BST	84	57.8000	BATE	20000VAO
24/10/2023	13:05:36	BST	30	57.8800	BATE	20000VFC
24/10/2023	13:05:36	BST	36	57.8800	BATE	20000VFB
24/10/2023	13:05:36	BST	37	57.8800	BATE	20000VFD
24/10/2023	13:05:36	BST	273	57.8800	BATE	20000VF9
24/10/2023	13:05:36	BST	130	57.8800	CHIX	1200017OS
24/10/2023	13:05:36	BST	129	57.8800	XLON	867790231729558
24/10/2023	13:05:36	BST	206	57.8800	XLON	867790231729557
24/10/2023	13:06:15	BST	110	57.8600	CHIX	1200017RF
24/10/2023	13:06:15	BST	92	57.8600	XLON	867790231729574
24/10/2023	13:06:15	BST	153	57.8600	XLON	867790231729573
24/10/2023	13:06:32	BST	13	57.8600	BATE	20000VH3
24/10/2023	13:06:32	BST	36	57.8600	BATE	20000VH2
24/10/2023	13:06:37	BST	36	57.8600	BATE	20000VH9
24/10/2023	13:06:40	BST	14	57.8600	BATE	20000VHG
24/10/2023	13:06:40	BST	34	57.8600	BATE	20000VHF
24/10/2023	13:06:40	BST	36	57.8600	BATE	20000VHE
24/10/2023	13:06:42	BST	146	57.8400	BATE	20000VHJ
24/10/2023	13:06:42	BST	167	57.8400	BATE	20000VHK
24/10/2023	13:06:55	BST	36	57.8400	BATE	20000VI0
24/10/2023	13:08:47	BST	16	57.8400	BATE	20000VLC
24/10/2023	13:08:47	BST	36	57.8400	BATE	20000VLB
24/10/2023	13:08:52	BST	23	57.8400	BATE	20000VLI
24/10/2023	13:08:52	BST	151	57.8400	BATE	20000VLJ
24/10/2023	13:09:05	BST	81	57.8400	TRQX	867790156230256
24/10/2023	13:09:08	BST	36	57.8400	BATE	20000VMD
24/10/2023	13:09:45	BST	19	57.8400	BATE	20000VOJ
24/10/2023	13:11:03	BST	13	57.8400	BATE	20000VSI
24/10/2023	13:11:03	BST	36	57.8400	BATE	20000VSH
24/10/2023	13:11:08	BST	178	57.8400	BATE	20000VSS
24/10/2023	13:11:10	BST	11	57.8400	BATE	20000VSZ
24/10/2023	13:11:37	BST	14	57.8200	BATE	20000VU6
24/10/2023	13:11:37	BST	85	57.8200	CHIX	12000189H
24/10/2023	13:11:39	BST	14	57.8200	BATE	20000VUL
24/10/2023	13:11:42	BST	9	57.8200	BATE	20000VUP
24/10/2023	13:11:44	BST	22	57.8200	BATE	20000VUW
24/10/2023	13:11:46	BST	9	57.8200	BATE	20000VV0
24/10/2023	13:11:47	BST	14	57.8200	BATE	20000VV5
24/10/2023	13:11:50	BST	162	57.8200	BATE	20000VVA
24/10/2023	13:12:56	BST	7	57.8400	CHIX	1200018EU
24/10/2023	13:12:56	BST	35	57.8400	CHIX	1200018ET
24/10/2023	13:12:56	BST	47	57.8400	CHIX	1200018ES
24/10/2023	13:12:56	BST	90	57.8400	CHIX	1200018EN
24/10/2023	13:12:56	BST	121	57.8400	TRQX	867790156230539
24/10/2023	13:12:56	BST	36	57.8400	XLON	867790231729843
24/10/2023	13:12:56	BST	57	57.8400	XLON	867790231729842
24/10/2023	13:12:56	BST	76	57.8400	XLON	867790231729841
24/10/2023	13:12:58	BST	13	57.8400	BATE	20000VYO
24/10/2023	13:13:39	BST	36	57.8400	BATE	20000VZU
24/10/2023	13:13:41	BST	285	57.8200	BATE	20000W03
24/10/2023	13:13:41	BST	76	57.8200	XLON	867790231729879
24/10/2023	13:14:17	BST	11	57.8200	BATE	20000W1U
24/10/2023	13:15:19	BST	14	57.8000	BATE	20000W58
24/10/2023	13:15:19	BST	13	57.8000	CHIX	1200018O1
24/10/2023	13:15:19	BST	39	57.8000	CHIX	1200018O0
24/10/2023	13:15:19	BST	78	57.8000	CHIX	1200018NZ
24/10/2023	13:18:04	BST	12	57.9000	BATE	20000WEH
24/10/2023	13:18:04	BST	13	57.9000	BATE	20000WEG
24/10/2023	13:18:04	BST	15	57.9000	BATE	20000WEI
24/10/2023	13:18:09	BST	7	57.9000	BATE	20000WER
24/10/2023	13:18:19	BST	12	57.9000	BATE	20000WFE
24/10/2023	13:18:24	BST	14	57.9000	BATE	20000WFQ
24/10/2023	13:18:29	BST	2	57.9000	BATE	20000WFU
24/10/2023	13:19:18	BST	23	57.9000	BATE	20000WH8
24/10/2023	13:19:26	BST	36	57.9000	BATE	20000WHE
24/10/2023	13:19:34	BST	15	57.9000	BATE	20000WI3
24/10/2023	13:19:34	BST	36	57.9000	BATE	20000WI2
24/10/2023	13:19:43	BST	15	57.9000	BATE	20000WID
24/10/2023	13:19:53	BST	16	57.8800	BATE	20000WJ0
24/10/2023	13:19:53	BST	36	57.8800	BATE	20000WIY
24/10/2023	13:19:53	BST	200	57.8800	BATE	20000WIZ
24/10/2023	13:19:53	BST	252	57.8800	BATE	20000WIW
24/10/2023	13:19:53	BST	30	57.8800	TRQX	867790156231161
24/10/2023	13:19:53	BST	92	57.8800	TRQX	867790156231160
24/10/2023	13:19:58	BST	14	57.8800	BATE	20000WJ7
24/10/2023	13:21:15	BST	12	57.9000	BATE	20000WR1
24/10/2023	13:21:23	BST	14	57.9000	BATE	20000WR8
24/10/2023	13:21:28	BST	36	57.9000	BATE	20000WRD
24/10/2023	13:21:33	BST	36	57.9000	BATE	20000WRI
24/10/2023	13:21:38	BST	16	57.9000	BATE	20000WS5
24/10/2023	13:21:38	BST	36	57.9000	BATE	20000WS6
24/10/2023	13:21:43	BST	256	57.8800	XLON	867790231730413
24/10/2023	13:22:01	BST	157	57.8800	BATE	20000WTV
24/10/2023	13:24:18	BST	7	57.8800	BATE	20000X0W
24/10/2023	13:26:04	BST	23	57.8800	BATE	20000X59
24/10/2023	13:26:11	BST	19	57.8800	BATE	20000X5H
24/10/2023	13:26:12	BST	50	57.8600	CHIX	120001A6W
24/10/2023	13:26:12	BST	92	57.8600	TRQX	867790156231688
24/10/2023	13:28:23	BST	35	57.8600	CHIX	120001AHW
24/10/2023	13:28:28	BST	17	57.8600	CHIX	120001AIB
24/10/2023	13:28:33	BST	9	57.8600	CHIX	120001AIN
24/10/2023	13:28:35	BST	11	57.8600	BATE	20000XDG
24/10/2023	13:30:17	BST	21	57.9200	CHIX	120001ARG
24/10/2023	13:30:17	BST	31	57.9200	CHIX	120001ARF
24/10/2023	13:30:17	BST	38	57.9200	CHIX	120001ARI
24/10/2023	13:30:17	BST	75	57.9200	CHIX	120001ARH
24/10/2023	13:30:56	BST	36	57.9000	BATE	20000XL5
24/10/2023	13:30:59	BST	11	57.9000	CHIX	120001AUH
24/10/2023	13:30:59	BST	57	57.9000	CHIX	120001AUI
24/10/2023	13:31:01	BST	12	57.9000	BATE	20000XLG
24/10/2023	13:31:01	BST	60	57.9000	BATE	20000XLF
24/10/2023	13:33:15	BST	106	57.9000	BATE	20000XUR
24/10/2023	13:33:15	BST	106	57.9000	BATE	20000XUW
24/10/2023	13:33:15	BST	185	57.9000	XLON	867790231731084
24/10/2023	13:33:47	BST	37	57.9000	CHIX	120001BEU
24/10/2023	13:33:51	BST	1	57.9000	CHIX	120001BFQ
24/10/2023	13:33:51	BST	2	57.9000	CHIX	120001BFP
24/10/2023	13:34:09	BST	20	57.9000	CHIX	120001BHI
24/10/2023	13:34:14	BST	1	57.9000	CHIX	120001BIG
24/10/2023	13:34:47	BST	37	57.9000	CHIX	120001BJM
24/10/2023	13:35:23	BST	1	57.9200	BATE	20000Y0P
24/10/2023	13:35:23	BST	36	57.9200	BATE	20000Y0O
24/10/2023	13:35:23	BST	11	57.9200	CHIX	120001BNT
24/10/2023	13:35:23	BST	12	57.9200	CHIX	120001BNU
24/10/2023	13:35:23	BST	98	57.9200	CHIX	120001BNV
24/10/2023	13:35:52	BST	12	57.9000	BATE	20000Y2D
24/10/2023	13:35:52	BST	130	57.9000	BATE	20000Y2C
24/10/2023	13:35:52	BST	187	57.9000	BATE	20000Y2B
24/10/2023	13:35:52	BST	317	57.9000	BATE	20000Y28
24/10/2023	13:35:52	BST	77	57.9000	XLON	867790231731276
24/10/2023	13:35:58	BST	12	57.9000	BATE	20000Y2R
24/10/2023	13:40:10	BST	19	57.9000	BATE	20000YHH
24/10/2023	13:40:10	BST	36	57.9000	BATE	20000YHG
24/10/2023	13:40:10	BST	2	57.9000	CHIX	120001C93
24/10/2023	13:40:10	BST	18	57.9000	CHIX	120001C96
24/10/2023	13:40:10	BST	84	57.9000	CHIX	120001C8Z
24/10/2023	13:40:10	BST	103	57.9000	CHIX	120001C97
24/10/2023	13:40:10	BST	109	57.9000	XLON	867790231731686
24/10/2023	13:40:12	BST	1	57.9000	CHIX	120001C9F
24/10/2023	13:40:13	BST	157	57.9000	CHIX	120001C9T
24/10/2023	13:40:13	BST	172	57.9000	CHIX	120001C9Q
24/10/2023	13:40:15	BST	31	57.9000	BATE	20000YHT
24/10/2023	13:40:16	BST	49	57.9000	BATE	20000YI6
24/10/2023	13:40:17	BST	32	57.9000	BATE	20000YIA
24/10/2023	13:40:17	BST	265	57.9000	TRQX	867790156233007
24/10/2023	13:40:17	BST	41	57.8800	XLON	867790231731713
24/10/2023	13:40:19	BST	122	57.9000	BATE	20000YID
24/10/2023	13:40:29	BST	148	57.9000	BATE	20000YJD
24/10/2023	13:40:46	BST	79	57.9000	BATE	20000YKP
24/10/2023	13:40:49	BST	21	57.9000	BATE	20000YKV
24/10/2023	13:40:49	BST	79	57.9000	BATE	20000YKU
24/10/2023	13:41:14	BST	79	57.8800	BATE	20000YN0
24/10/2023	13:41:14	BST	77	57.8800	TRQX	867790156233088
24/10/2023	13:42:42	BST	92	57.8800	BATE	20000YTB
24/10/2023	13:42:42	BST	193	57.8800	BATE	20000YTC
24/10/2023	13:42:42	BST	92	57.8800	XLON	867790231731881
24/10/2023	13:42:42	BST	118	57.8800	XLON	867790231731872
24/10/2023	13:42:42	BST	170	57.8800	XLON	867790231731871
24/10/2023	13:42:43	BST	78	57.8800	XLON	867790231731882
24/10/2023	13:42:49	BST	91	57.9000	BATE	20000YUG
24/10/2023	13:42:49	BST	115	57.9000	BATE	20000YUF
24/10/2023	13:42:50	BST	119	57.9000	BATE	20000YUH
24/10/2023	13:42:50	BST	82	57.9000	XLON	867790231731896
24/10/2023	13:42:51	BST	1	57.9000	BATE	20000YUI
24/10/2023	13:42:51	BST	109	57.9000	BATE	20000YUJ
24/10/2023	13:43:05	BST	16	57.9000	BATE	20000YV5
24/10/2023	13:43:08	BST	214	57.9000	BATE	20000YVD
24/10/2023	13:43:08	BST	136	57.9000	XLON	867790231731913
24/10/2023	13:43:09	BST	81	57.9000	BATE	20000YVI
24/10/2023	13:43:10	BST	89	57.9000	XLON	867790231731914
24/10/2023	13:43:46	BST	12	57.9000	BATE	20000YYL
24/10/2023	13:43:46	BST	61	57.9000	XLON	867790231731948
24/10/2023	13:43:46	BST	125	57.9000	XLON	867790231731949
24/10/2023	13:43:47	BST	126	57.9000	CHIX	120001CTX
24/10/2023	13:43:49	BST	117	57.9000	XLON	867790231731957
24/10/2023	13:43:50	BST	220	57.9000	XLON	867790231731964
24/10/2023	13:43:51	BST	110	57.9000	BATE	20000YYZ
24/10/2023	13:43:51	BST	110	57.9000	XLON	867790231731968
24/10/2023	13:43:52	BST	71	57.9000	XLON	867790231731975
24/10/2023	13:43:55	BST	297	57.8800	BATE	20000YZ4
24/10/2023	13:43:55	BST	71	57.8800	TRQX	867790156233352
24/10/2023	13:44:06	BST	207	57.9000	BATE	20000Z02
24/10/2023	13:44:06	BST	207	57.9000	XLON	867790231731986
24/10/2023	13:44:08	BST	1	57.9000	BATE	20000Z0A
24/10/2023	13:44:08	BST	79	57.9000	BATE	20000Z0B
24/10/2023	13:44:08	BST	72	57.9000	XLON	867790231731988
24/10/2023	13:44:15	BST	80	57.9000	XLON	867790231731997
24/10/2023	13:44:22	BST	102	57.8800	BATE	20000Z0Z
24/10/2023	13:44:22	BST	225	57.8800	BATE	20000Z10
24/10/2023	13:44:22	BST	294	57.8800	BATE	20000Z0X
24/10/2023	13:44:22	BST	129	57.8800	CHIX	120001CW2
24/10/2023	13:44:24	BST	155	57.8800	XLON	867790231732003
24/10/2023	13:44:27	BST	315	57.8800	XLON	867790231732010
24/10/2023	13:44:28	BST	74	57.8800	XLON	867790231732013
24/10/2023	13:44:33	BST	51	57.8800	XLON	867790231732015
24/10/2023	13:44:35	BST	39	57.8800	XLON	867790231732018
24/10/2023	13:44:49	BST	167	57.8800	XLON	867790231732028
24/10/2023	13:44:51	BST	125	57.8800	XLON	867790231732030
24/10/2023	13:45:05	BST	236	57.8800	XLON	867790231732048
24/10/2023	13:45:11	BST	184	57.8800	XLON	867790231732077
24/10/2023	13:45:34	BST	330	57.8600	BATE	20000Z6K
24/10/2023	13:45:34	BST	291	57.8600	XLON	867790231732139
24/10/2023	13:45:37	BST	330	57.8600	BATE	20000Z74
24/10/2023	13:45:37	BST	332	57.8600	BATE	20000Z78
24/10/2023	13:45:37	BST	77	57.8600	XLON	867790231732165
24/10/2023	13:45:37	BST	148	57.8600	XLON	867790231732160
24/10/2023	13:46:10	BST	36	57.8200	BATE	20000Z9J
24/10/2023	13:46:10	BST	2	57.8400	BATE	20000Z9N
24/10/2023	13:46:10	BST	5	57.8400	BATE	20000Z9L
24/10/2023	13:46:10	BST	21	57.8400	BATE	20000Z9M
24/10/2023	13:46:10	BST	36	57.8400	BATE	20000Z9K
24/10/2023	13:46:10	BST	128	57.8400	BATE	20000Z9O
24/10/2023	13:46:10	BST	39	57.8200	XLON	867790231732223
24/10/2023	13:46:10	BST	60	57.8200	XLON	867790231732222
24/10/2023	13:47:19	BST	10	57.8600	XLON	867790231732321
24/10/2023	13:47:19	BST	44	57.8600	XLON	867790231732317
24/10/2023	13:47:19	BST	73	57.8600	XLON	867790231732320
24/10/2023	13:47:19	BST	45	57.8800	XLON	867790231732323
24/10/2023	13:47:19	BST	87	57.8800	XLON	867790231732322
24/10/2023	13:47:47	BST	121	57.8600	TRQX	867790156233715
24/10/2023	13:47:47	BST	141	57.8600	XLON	867790231732352
24/10/2023	13:47:47	BST	181	57.8600	XLON	867790231732350
24/10/2023	13:48:48	BST	183	57.8200	CHIX	120001DKL
24/10/2023	13:49:42	BST	88	57.8200	XLON	867790231732538
24/10/2023	13:50:21	BST	18	57.8000	XLON	867790231732580
24/10/2023	13:50:21	BST	70	57.8000	XLON	867790231732579
24/10/2023	13:54:35	BST	22	57.8200	BATE	2000104F
24/10/2023	13:54:35	BST	36	57.8200	BATE	2000104E
24/10/2023	13:54:35	BST	20	57.8200	CHIX	120001EG7
24/10/2023	13:54:40	BST	31	57.8200	BATE	2000104S
24/10/2023	13:54:41	BST	12	57.8200	CHIX	120001EGK
24/10/2023	13:54:43	BST	16	57.8200	BATE	2000104Y
24/10/2023	13:54:43	BST	16	57.8200	BATE	2000104Z
24/10/2023	13:54:47	BST	12	57.8200	BATE	20001055
24/10/2023	13:55:34	BST	14	57.8200	CHIX	120001EIU
24/10/2023	13:55:35	BST	108	57.8000	BATE	2000107H
24/10/2023	13:55:35	BST	120	57.8000	BATE	2000107I
24/10/2023	13:55:35	BST	173	57.8000	BATE	2000107G
24/10/2023	13:55:35	BST	159	57.8000	TRQX	867790156234438
24/10/2023	13:55:35	BST	10	57.8000	XLON	867790231732933
24/10/2023	13:55:35	BST	117	57.8000	XLON	867790231732934
24/10/2023	13:56:45	BST	13	57.8400	BATE	200010BP
24/10/2023	13:56:45	BST	12	57.8400	CHIX	120001EQX
24/10/2023	13:57:40	BST	15	57.8400	BATE	200010DH
24/10/2023	13:57:40	BST	11	57.8400	CHIX	120001ETY
24/10/2023	13:59:09	BST	2	57.8600	BATE	200010IW
24/10/2023	13:59:09	BST	18	57.8600	BATE	200010IX
24/10/2023	13:59:09	BST	31	57.8600	BATE	200010IV
24/10/2023	13:59:09	BST	59	57.8600	BATE	200010IU
24/10/2023	14:00:29	BST	13	57.8400	BATE	200010O7
24/10/2023	14:00:29	BST	12	57.8400	CHIX	120001F78
24/10/2023	14:02:01	BST	21	57.8400	CHIX	120001FE4
24/10/2023	14:02:01	BST	191	57.8200	XLON	867790231733398
24/10/2023	14:02:03	BST	7	57.8400	BATE	200010UI
24/10/2023	14:02:12	BST	2	57.8400	CHIX	120001FF3
24/10/2023	14:03:07	BST	36	57.8400	BATE	200010XK
24/10/2023	14:03:26	BST	89	57.8200	BATE	200010Y8
24/10/2023	14:03:26	BST	50	57.8200	CHIX	120001FJR
24/10/2023	14:03:26	BST	238	57.8200	CHIX	120001FJS
24/10/2023	14:03:26	BST	178	57.8200	XLON	867790231733460
24/10/2023	14:03:27	BST	66	57.8200	CHIX	120001FJW
24/10/2023	14:03:27	BST	143	57.8200	CHIX	120001FK4
24/10/2023	14:03:29	BST	36	57.8200	BATE	200010Z2
24/10/2023	14:04:43	BST	13	57.8600	BATE	2000112D
24/10/2023	14:04:43	BST	12	57.8600	CHIX	120001FPP
24/10/2023	14:04:50	BST	2	57.8600	BATE	20001139
24/10/2023	14:04:55	BST	16	57.8600	BATE	2000113D
24/10/2023	14:05:03	BST	17	57.8600	BATE	2000113W
24/10/2023	14:05:03	BST	35	57.8600	CHIX	120001FS9
24/10/2023	14:05:08	BST	12	57.8600	BATE	2000114N
24/10/2023	14:05:20	BST	36	57.8600	BATE	2000114T
24/10/2023	14:05:23	BST	1	57.8600	BATE	2000114U
24/10/2023	14:05:23	BST	36	57.8600	BATE	2000114V
24/10/2023	14:05:24	BST	79	57.8400	CHIX	120001FUA
24/10/2023	14:05:24	BST	261	57.8400	CHIX	120001FU4
24/10/2023	14:05:24	BST	5	57.8400	TRQX	867790156235468
24/10/2023	14:05:24	BST	26	57.8400	TRQX	867790156235466
24/10/2023	14:05:24	BST	30	57.8400	TRQX	867790156235467
24/10/2023	14:05:24	BST	50	57.8400	TRQX	867790156235465
24/10/2023	14:05:24	BST	109	57.8400	TRQX	867790156235464
24/10/2023	14:05:24	BST	72	57.8400	XLON	867790231733578
24/10/2023	14:05:26	BST	36	57.8400	BATE	2000115K
24/10/2023	14:05:29	BST	36	57.8400	BATE	20001162
24/10/2023	14:05:30	BST	36	57.8400	BATE	20001166
24/10/2023	14:05:31	BST	12	57.8400	BATE	2000116F
24/10/2023	14:05:38	BST	36	57.8400	BATE	2000116W
24/10/2023	14:05:41	BST	15	57.8400	BATE	20001173
24/10/2023	14:05:41	BST	36	57.8400	BATE	20001174
24/10/2023	14:05:49	BST	21	57.8400	BATE	2000117H
24/10/2023	14:05:54	BST	21	57.8400	BATE	2000117R
24/10/2023	14:05:57	BST	12	57.8200	BATE	2000117Z
24/10/2023	14:08:00	BST	220	57.9000	BATE	200011H3
24/10/2023	14:08:00	BST	99	57.9000	CHIX	120001GDF
24/10/2023	14:08:02	BST	1	57.9000	BATE	200011HV
24/10/2023	14:08:02	BST	60	57.9000	XLON	867790231733809
24/10/2023	14:08:04	BST	220	57.9000	BATE	200011IE
24/10/2023	14:08:04	BST	99	57.9000	XLON	867790231733819
24/10/2023	14:08:06	BST	220	57.9000	BATE	200011IO
24/10/2023	14:08:06	BST	73	57.9000	XLON	867790231733821
24/10/2023	14:08:07	BST	220	57.9000	BATE	200011IQ
24/10/2023	14:08:13	BST	220	57.9000	BATE	200011J4
24/10/2023	14:08:24	BST	39	57.9000	XLON	867790231733836
24/10/2023	14:08:53	BST	128	57.9000	BATE	200011LD
24/10/2023	14:08:53	BST	68	57.9000	XLON	867790231733885
24/10/2023	14:08:57	BST	72	57.9000	CHIX	120001GH4
24/10/2023	14:08:58	BST	220	57.9000	BATE	200011LM
24/10/2023	14:08:58	BST	130	57.9000	XLON	867790231733889
24/10/2023	14:09:04	BST	36	57.9000	BATE	200011MC
24/10/2023	14:09:13	BST	220	57.9000	BATE	200011MT
24/10/2023	14:09:13	BST	72	57.9000	XLON	867790231733945
24/10/2023	14:09:18	BST	220	57.9000	BATE	200011N6
24/10/2023	14:09:23	BST	12	57.9000	BATE	200011NB
24/10/2023	14:09:26	BST	13	57.9000	BATE	200011NJ
24/10/2023	14:09:26	BST	36	57.9000	BATE	200011NK
24/10/2023	14:09:28	BST	27	57.9000	XLON	867790231733958
24/10/2023	14:09:28	BST	47	57.9000	XLON	867790231733957
24/10/2023	14:09:32	BST	36	57.9000	BATE	200011O1
24/10/2023	14:09:35	BST	36	57.9000	BATE	200011O8
24/10/2023	14:09:37	BST	68	57.9000	XLON	867790231733964
24/10/2023	14:09:39	BST	13	57.9000	BATE	200011OJ
24/10/2023	14:09:41	BST	4	57.9000	CHIX	120001GLS
24/10/2023	14:09:41	BST	66	57.9000	CHIX	120001GLT
24/10/2023	14:09:42	BST	142	57.9000	BATE	200011ON
24/10/2023	14:09:49	BST	7	57.9000	XLON	867790231733966
24/10/2023	14:09:49	BST	24	57.9000	XLON	867790231733967
24/10/2023	14:09:49	BST	41	57.9000	XLON	867790231733965
24/10/2023	14:10:02	BST	31	57.9000	XLON	867790231733974
24/10/2023	14:10:02	BST	43	57.9000	XLON	867790231733975
24/10/2023	14:10:14	BST	12	57.8800	BATE	200011R3
24/10/2023	14:10:14	BST	25	57.8800	BATE	200011QM
24/10/2023	14:10:14	BST	200	57.8800	BATE	200011QL
24/10/2023	14:10:14	BST	113	57.8800	CHIX	120001GOT
24/10/2023	14:10:14	BST	113	57.8800	CHIX	120001GP9
24/10/2023	14:10:14	BST	199	57.8800	TRQX	867790156236034
24/10/2023	14:10:14	BST	50	57.8800	XLON	867790231734027
24/10/2023	14:10:14	BST	86	57.8800	XLON	867790231734028
24/10/2023	14:10:14	BST	200	57.8800	XLON	867790231734026
24/10/2023	14:10:16	BST	36	57.8800	BATE	200011RA
24/10/2023	14:10:21	BST	16	57.8800	BATE	200011RN
24/10/2023	14:10:21	BST	19	57.8800	BATE	200011RL
24/10/2023	14:10:26	BST	106	57.8800	BATE	200011RT
24/10/2023	14:11:17	BST	130	57.8600	BATE	200011UM
24/10/2023	14:11:17	BST	138	57.8600	CHIX	120001GTQ
24/10/2023	14:11:17	BST	128	57.8600	TRQX	867790156236127
24/10/2023	14:11:17	BST	100	57.8600	XLON	867790231734140
24/10/2023	14:12:29	BST	220	57.9000	BATE	200011ZS
24/10/2023	14:12:29	BST	36	57.9000	XLON	867790231734237
24/10/2023	14:12:29	BST	36	57.9000	XLON	867790231734238
24/10/2023	14:12:29	BST	148	57.9000	XLON	867790231734239
24/10/2023	14:12:30	BST	192	57.9000	BATE	200011ZZ
24/10/2023	14:12:30	BST	129	57.9000	XLON	867790231734240
24/10/2023	14:12:43	BST	72	57.9000	XLON	867790231734256
24/10/2023	14:12:56	BST	27	57.9000	XLON	867790231734264
24/10/2023	14:12:56	BST	46	57.9000	XLON	867790231734263
24/10/2023	14:13:06	BST	51	57.9000	XLON	867790231734268
24/10/2023	14:13:14	BST	64	57.9000	XLON	867790231734271
24/10/2023	14:13:25	BST	64	57.9000	XLON	867790231734310
24/10/2023	14:13:36	BST	9	57.9000	XLON	867790231734320
24/10/2023	14:13:36	BST	55	57.9000	XLON	867790231734319
24/10/2023	14:13:46	BST	77	57.9000	XLON	867790231734338
24/10/2023	14:13:59	BST	2	57.9000	XLON	867790231734346
24/10/2023	14:13:59	BST	38	57.9000	XLON	867790231734347
24/10/2023	14:14:06	BST	54	57.9000	XLON	867790231734354
24/10/2023	14:14:13	BST	75	57.9000	XLON	867790231734381
24/10/2023	14:14:26	BST	6	57.9000	XLON	867790231734420
24/10/2023	14:14:26	BST	20	57.9000	XLON	867790231734418
24/10/2023	14:14:26	BST	48	57.9000	XLON	867790231734419
24/10/2023	14:14:27	BST	335	57.8800	BATE	20001268
24/10/2023	14:14:27	BST	336	57.8800	BATE	20001264
24/10/2023	14:14:27	BST	2	57.8800	CHIX	120001HBZ
24/10/2023	14:14:27	BST	3	57.8800	CHIX	120001HC4
24/10/2023	14:14:27	BST	59	57.8800	CHIX	120001HC3
24/10/2023	14:14:27	BST	77	57.8800	CHIX	120001HBS
24/10/2023	14:14:27	BST	147	57.8800	CHIX	120001HBY
24/10/2023	14:14:27	BST	122	57.8800	TRQX	867790156236463
24/10/2023	14:14:27	BST	79	57.8800	XLON	867790231734437
24/10/2023	14:14:27	BST	80	57.8800	XLON	867790231734441
24/10/2023	14:14:27	BST	97	57.8800	XLON	867790231734442
24/10/2023	14:15:35	BST	21	57.8800	XLON	867790231734540
24/10/2023	14:15:35	BST	53	57.8800	XLON	867790231734539
24/10/2023	14:15:48	BST	72	57.9000	XLON	867790231734553
24/10/2023	14:16:05	BST	37	57.9000	XLON	867790231734583
24/10/2023	14:16:05	BST	37	57.9000	XLON	867790231734584
24/10/2023	14:16:19	BST	146	57.9000	BATE	200012EI
24/10/2023	14:16:19	BST	74	57.9000	XLON	867790231734592
24/10/2023	14:16:33	BST	74	57.9000	XLON	867790231734635
24/10/2023	14:16:47	BST	40	57.9000	XLON	867790231734656
24/10/2023	14:16:54	BST	16	57.9000	XLON	867790231734683
24/10/2023	14:16:54	BST	54	57.9000	XLON	867790231734684
24/10/2023	14:17:02	BST	16	57.9000	XLON	867790231734733
24/10/2023	14:17:02	BST	57	57.9000	XLON	867790231734732
24/10/2023	14:17:16	BST	13	57.9000	XLON	867790231734750
24/10/2023	14:17:16	BST	60	57.9000	XLON	867790231734751
24/10/2023	14:17:30	BST	30	57.9000	XLON	867790231734757
24/10/2023	14:17:30	BST	39	57.9000	XLON	867790231734756
24/10/2023	14:17:39	BST	30	57.9000	XLON	867790231734765
24/10/2023	14:17:39	BST	40	57.9000	XLON	867790231734766
24/10/2023	14:17:44	BST	95	57.8600	BATE	200012IP
24/10/2023	14:17:44	BST	221	57.8800	BATE	200012IG
24/10/2023	14:17:44	BST	243	57.8800	BATE	200012IK
24/10/2023	14:17:44	BST	89	57.8600	CHIX	120001HRI
24/10/2023	14:17:44	BST	102	57.8800	CHIX	120001HRE
24/10/2023	14:17:44	BST	146	57.8800	CHIX	120001HRA
24/10/2023	14:17:44	BST	79	57.8600	TRQX	867790156236809
24/10/2023	14:17:44	BST	71	57.8800	XLON	867790231734806
24/10/2023	14:17:44	BST	247	57.8800	XLON	867790231734807
24/10/2023	14:18:03	BST	228	57.8600	BATE	200012KC
24/10/2023	14:19:06	BST	30	57.8600	XLON	867790231734996
24/10/2023	14:19:06	BST	60	57.8600	XLON	867790231734997
24/10/2023	14:19:23	BST	277	57.8600	XLON	867790231735032
24/10/2023	14:20:17	BST	32	57.8600	XLON	867790231735126
24/10/2023	14:20:17	BST	43	57.8600	XLON	867790231735127
24/10/2023	14:22:51	BST	35	57.8600	XLON	867790231735365
24/10/2023	14:22:51	BST	129	57.8600	XLON	867790231735366
24/10/2023	14:22:54	BST	39	57.8600	XLON	867790231735367
24/10/2023	14:23:21	BST	9	57.9000	BATE	20001367
24/10/2023	14:23:21	BST	14	57.9000	CHIX	120001IIM
24/10/2023	14:23:24	BST	72	57.9000	CHIX	120001IIS
24/10/2023	14:23:38	BST	94	57.9000	BATE	20001372
24/10/2023	14:23:38	BST	99	57.9000	XLON	867790231735408
24/10/2023	14:23:38	BST	220	57.9000	XLON	867790231735409
24/10/2023	14:23:43	BST	220	57.9000	XLON	867790231735412
24/10/2023	14:23:45	BST	2	57.9000	XLON	867790231735416
24/10/2023	14:23:45	BST	188	57.9000	XLON	867790231735415
24/10/2023	14:23:59	BST	13	57.9000	XLON	867790231735424
24/10/2023	14:23:59	BST	60	57.9000	XLON	867790231735423
24/10/2023	14:24:15	BST	50	57.9000	XLON	867790231735436
24/10/2023	14:24:26	BST	47	57.9000	XLON	867790231735444
24/10/2023	14:24:29	BST	70	57.9000	CHIX	120001IOM
24/10/2023	14:24:37	BST	10	57.9000	XLON	867790231735451
24/10/2023	14:24:37	BST	17	57.9000	XLON	867790231735450
24/10/2023	14:24:37	BST	45	57.9000	XLON	867790231735452
24/10/2023	14:24:53	BST	11	57.9000	XLON	867790231735463
24/10/2023	14:24:53	BST	13	57.9000	XLON	867790231735466
24/10/2023	14:24:53	BST	17	57.9000	XLON	867790231735465
24/10/2023	14:24:53	BST	31	57.9000	XLON	867790231735464
24/10/2023	14:25:09	BST	11	57.9000	XLON	867790231735473
24/10/2023	14:25:09	BST	60	57.9000	XLON	867790231735472
24/10/2023	14:25:25	BST	25	57.9000	XLON	867790231735480
24/10/2023	14:25:25	BST	45	57.9000	XLON	867790231735479
24/10/2023	14:25:32	BST	2	57.9000	CHIX	120001IRT
24/10/2023	14:25:32	BST	11	57.9000	CHIX	120001IRR
24/10/2023	14:25:32	BST	12	57.9000	CHIX	120001IRS
24/10/2023	14:25:32	BST	20	57.9000	CHIX	120001IRQ
24/10/2023	14:25:32	BST	22	57.9000	CHIX	120001IRU
24/10/2023	14:25:41	BST	11	57.9000	XLON	867790231735501
24/10/2023	14:25:41	BST	19	57.9000	XLON	867790231735499
24/10/2023	14:25:41	BST	41	57.9000	XLON	867790231735500
24/10/2023	14:25:50	BST	77	57.8800	BATE	200013FE
24/10/2023	14:25:50	BST	16	57.8800	CHIX	120001IUY
24/10/2023	14:25:50	BST	22	57.8800	CHIX	120001IUZ
24/10/2023	14:25:50	BST	29	57.8800	CHIX	120001IV0
24/10/2023	14:25:50	BST	35	57.8800	CHIX	120001IV1
24/10/2023	14:25:50	BST	183	57.8800	CHIX	120001IUW
24/10/2023	14:25:50	BST	85	57.8800	XLON	867790231735520
24/10/2023	14:25:50	BST	200	57.8800	XLON	867790231735519
24/10/2023	14:25:52	BST	25	57.8800	BATE	200013FZ
24/10/2023	14:25:52	BST	253	57.8800	BATE	200013FY
24/10/2023	14:27:24	BST	39	57.8800	TRQX	867790156238058
24/10/2023	14:27:24	BST	5	57.8800	XLON	867790231735684
24/10/2023	14:27:24	BST	37	57.8800	XLON	867790231735681
24/10/2023	14:27:24	BST	60	57.8800	XLON	867790231735682
24/10/2023	14:27:24	BST	64	57.8800	XLON	867790231735683
24/10/2023	14:27:29	BST	39	57.8800	TRQX	867790156238068
24/10/2023	14:27:50	BST	91	57.8800	XLON	867790231735735
24/10/2023	14:27:57	BST	70	57.8800	XLON	867790231735767
24/10/2023	14:28:12	BST	36	57.8600	BATE	200013QG
24/10/2023	14:28:12	BST	84	57.8600	CHIX	120001J8Z
24/10/2023	14:28:12	BST	95	57.8600	XLON	867790231735798
24/10/2023	14:28:13	BST	231	57.8400	XLON	867790231735801
24/10/2023	14:30:17	BST	57	57.9000	BATE	20001471
24/10/2023	14:30:17	BST	109	57.9000	BATE	20001470
24/10/2023	14:30:17	BST	133	57.9000	TRQX	867790156238684
24/10/2023	14:30:17	BST	298	57.9000	XLON	867790231736262
24/10/2023	14:30:19	BST	112	57.9000	BATE	2000147H
24/10/2023	14:30:20	BST	78	57.9000	BATE	2000147S
24/10/2023	14:30:38	BST	40	57.8800	XLON	867790231736382
24/10/2023	14:30:38	BST	99	57.8800	XLON	867790231736383
24/10/2023	14:30:57	BST	236	57.9000	XLON	867790231736559
24/10/2023	14:30:59	BST	36	57.8800	BATE	200014DG
24/10/2023	14:31:02	BST	70	57.9000	XLON	867790231736632
24/10/2023	14:31:03	BST	15	57.9000	XLON	867790231736634
24/10/2023	14:31:03	BST	61	57.9000	XLON	867790231736633
24/10/2023	14:31:05	BST	220	57.9000	BATE	200014EV
24/10/2023	14:31:05	BST	97	57.9000	CHIX	120001K89
24/10/2023	14:31:10	BST	64	57.9000	BATE	200014FP
24/10/2023	14:31:10	BST	71	57.9000	XLON	867790231736714
24/10/2023	14:31:14	BST	71	57.8800	BATE	200014GC
24/10/2023	14:31:14	BST	81	57.8800	CHIX	120001K9U
24/10/2023	14:31:14	BST	203	57.8800	CHIX	120001K9S
24/10/2023	14:31:14	BST	261	57.8800	XLON	867790231736737
24/10/2023	14:33:09	BST	215	57.8800	CHIX	120001KTK
24/10/2023	14:33:09	BST	120	57.8800	XLON	867790231737207
24/10/2023	14:33:09	BST	227	57.8800	XLON	867790231737208
24/10/2023	14:33:10	BST	53	57.8800	XLON	867790231737209
24/10/2023	14:33:14	BST	220	57.9000	XLON	867790231737247
24/10/2023	14:33:15	BST	29	57.9000	BATE	200014WH
24/10/2023	14:33:15	BST	220	57.9000	BATE	200014WI
24/10/2023	14:33:15	BST	220	57.9000	BATE	200014WN
24/10/2023	14:33:15	BST	75	57.9000	XLON	867790231737251
24/10/2023	14:33:15	BST	164	57.9000	XLON	867790231737250
24/10/2023	14:33:19	BST	75	57.8800	BATE	200014Y9
24/10/2023	14:33:31	BST	92	57.8800	BATE	200014ZB
24/10/2023	14:33:31	BST	130	57.8800	CHIX	120001KZO
24/10/2023	14:33:31	BST	181	57.8800	XLON	867790231737353
24/10/2023	14:33:32	BST	92	57.8800	BATE	200014ZI
24/10/2023	14:33:38	BST	220	57.9000	BATE	200014ZU
24/10/2023	14:33:40	BST	220	57.9000	BATE	20001507
24/10/2023	14:33:43	BST	77	57.9000	XLON	867790231737387
24/10/2023	14:33:51	BST	15	57.9000	XLON	867790231737417
24/10/2023	14:33:51	BST	60	57.9000	XLON	867790231737416
24/10/2023	14:33:54	BST	29	57.9000	BATE	2000151U
24/10/2023	14:33:58	BST	30	57.9000	XLON	867790231737450
24/10/2023	14:33:58	BST	46	57.9000	XLON	867790231737449
24/10/2023	14:34:04	BST	57	57.9000	BATE	20001540
24/10/2023	14:34:06	BST	72	57.9000	XLON	867790231737501
24/10/2023	14:34:13	BST	77	57.9000	XLON	867790231737534
24/10/2023	14:34:15	BST	11	57.9000	BATE	2000154Z
24/10/2023	14:34:15	BST	111	57.9000	BATE	20001550
24/10/2023	14:34:16	BST	290	57.8800	BATE	20001557
24/10/2023	14:34:39	BST	62	57.8800	BATE	20001575
24/10/2023	14:34:39	BST	228	57.8800	BATE	20001576
24/10/2023	14:34:39	BST	124	57.8800	CHIX	120001L9Q
24/10/2023	14:34:39	BST	27	57.9000	TRQX	867790156240011
24/10/2023	14:34:39	BST	39	57.9000	TRQX	867790156240012
24/10/2023	14:34:39	BST	317	57.8800	XLON	867790231737639
24/10/2023	14:34:41	BST	9	57.9000	BATE	2000157I
24/10/2023	14:34:41	BST	99	57.9000	BATE	2000157H
24/10/2023	14:34:44	BST	9	57.9000	BATE	2000157T
24/10/2023	14:34:47	BST	9	57.9000	BATE	20001588
24/10/2023	14:34:54	BST	71	57.9600	XLON	867790231737723
24/10/2023	14:34:54	BST	232	57.9800	XLON	867790231737719
24/10/2023	14:34:54	BST	320	57.9800	XLON	867790231737714
24/10/2023	14:35:01	BST	73	57.9800	XLON	867790231737737
24/10/2023	14:35:01	BST	80	57.9800	XLON	867790231737736
24/10/2023	14:35:34	BST	51	58.0000	XLON	867790231737833
24/10/2023	14:36:01	BST	6	58.0000	BATE	200015FY
24/10/2023	14:36:01	BST	9	58.0000	BATE	200015FZ
24/10/2023	14:36:01	BST	36	58.0000	BATE	200015FX
24/10/2023	14:36:01	BST	19	57.9800	CHIX	120001LKT
24/10/2023	14:36:01	BST	27	57.9800	CHIX	120001LKR
24/10/2023	14:36:01	BST	57	57.9800	CHIX	120001LKS
24/10/2023	14:36:01	BST	180	57.9800	CHIX	120001LKW
24/10/2023	14:36:01	BST	9	58.0000	TRQX	867790156240388
24/10/2023	14:36:01	BST	26	58.0000	TRQX	867790156240387
24/10/2023	14:36:01	BST	39	58.0000	TRQX	867790156240386
24/10/2023	14:36:01	BST	235	57.9800	XLON	867790231737906
24/10/2023	14:36:01	BST	295	57.9800	XLON	867790231737905
24/10/2023	14:36:06	BST	6	58.0000	BATE	200015H4
24/10/2023	14:36:06	BST	19	58.0000	BATE	200015H2
24/10/2023	14:36:06	BST	36	58.0000	BATE	200015H3
24/10/2023	14:36:09	BST	36	58.0000	BATE	200015HL
24/10/2023	14:36:15	BST	9	58.0200	BATE	200015J0
24/10/2023	14:36:15	BST	36	58.0200	BATE	200015IZ
24/10/2023	14:36:18	BST	11	58.0200	BATE	200015JV
24/10/2023	14:36:18	BST	36	58.0200	BATE	200015JU
24/10/2023	14:36:19	BST	36	58.0200	BATE	200015K2
24/10/2023	14:36:21	BST	36	58.0200	BATE	200015K9
24/10/2023	14:36:23	BST	36	58.0200	BATE	200015KD
24/10/2023	14:36:24	BST	6	58.0200	BATE	200015KM
24/10/2023	14:36:24	BST	17	58.0200	BATE	200015KL
24/10/2023	14:36:24	BST	36	58.0200	BATE	200015KK
24/10/2023	14:36:24	BST	80	58.0200	BATE	200015KN
24/10/2023	14:36:26	BST	22	58.0200	BATE	200015KU
24/10/2023	14:36:26	BST	36	58.0200	BATE	200015KT
24/10/2023	14:36:28	BST	22	58.0200	BATE	200015L3
24/10/2023	14:36:28	BST	36	58.0200	BATE	200015L2
24/10/2023	14:36:29	BST	36	58.0200	BATE	200015LA
24/10/2023	14:36:30	BST	24	58.0200	BATE	200015LI
24/10/2023	14:36:30	BST	36	58.0200	BATE	200015LH
24/10/2023	14:36:31	BST	36	58.0200	BATE	200015LM
24/10/2023	14:36:33	BST	26	58.0200	BATE	200015M1
24/10/2023	14:36:33	BST	36	58.0200	BATE	200015M0
24/10/2023	14:36:34	BST	28	58.0200	BATE	200015M9
24/10/2023	14:36:34	BST	36	58.0200	BATE	200015M8
24/10/2023	14:36:36	BST	36	58.0200	BATE	200015MA
24/10/2023	14:36:37	BST	30	58.0200	BATE	200015MH
24/10/2023	14:36:48	BST	8	58.0000	BATE	200015NN
24/10/2023	14:36:48	BST	16	58.0000	BATE	200015NM
24/10/2023	14:36:49	BST	90	57.9800	TRQX	867790156240635
24/10/2023	14:36:49	BST	113	57.9800	TRQX	867790156240633
24/10/2023	14:36:49	BST	39	58.0000	TRQX	867790156240636
24/10/2023	14:36:49	BST	143	57.9800	XLON	867790231738046
24/10/2023	14:37:15	BST	9	57.9600	BATE	200015Q8
24/10/2023	14:37:15	BST	36	57.9600	BATE	200015Q9
24/10/2023	14:37:15	BST	6	57.9800	BATE	200015QB
24/10/2023	14:37:15	BST	9	57.9800	BATE	200015QC
24/10/2023	14:37:15	BST	36	57.9800	BATE	200015QA
24/10/2023	14:37:20	BST	6	57.9800	BATE	200015QR
24/10/2023	14:37:20	BST	36	57.9800	BATE	200015QQ
24/10/2023	14:37:20	BST	9	57.9800	TRQX	867790156240741
24/10/2023	14:37:20	BST	39	57.9800	TRQX	867790156240740
24/10/2023	14:37:21	BST	103	57.9800	XLON	867790231738132
24/10/2023	14:37:31	BST	78	57.9800	XLON	867790231738169
24/10/2023	14:37:32	BST	35	58.0000	BATE	200015SQ
24/10/2023	14:37:32	BST	88	58.0000	BATE	200015SR
24/10/2023	14:37:32	BST	123	58.0000	BATE	200015SO
24/10/2023	14:37:32	BST	201	58.0000	BATE	200015SP
24/10/2023	14:37:34	BST	121	58.0000	BATE	200015SY
24/10/2023	14:37:47	BST	225	57.9600	BATE	200015TK
24/10/2023	14:38:01	BST	54	57.9800	TRQX	867790156240850
24/10/2023	14:38:01	BST	200	57.9800	TRQX	867790156240849
24/10/2023	14:38:01	BST	19	57.9800	XLON	867790231738266
24/10/2023	14:38:01	BST	60	57.9800	XLON	867790231738264
24/10/2023	14:38:01	BST	71	57.9800	XLON	867790231738265
24/10/2023	14:38:01	BST	80	57.9800	XLON	867790231738263
24/10/2023	14:38:01	BST	338	57.9800	XLON	867790231738252
24/10/2023	14:38:12	BST	62	58.0000	BATE	200015WZ
24/10/2023	14:38:12	BST	34	57.9800	CHIX	120001M6Q
24/10/2023	14:38:12	BST	71	57.9800	CHIX	120001M6R
24/10/2023	14:38:12	BST	190	57.9800	XLON	867790231738291
24/10/2023	14:38:18	BST	108	57.9600	TRQX	867790156240921
24/10/2023	14:38:18	BST	74	57.9600	XLON	867790231738305
24/10/2023	14:39:19	BST	38	57.9600	XLON	867790231738476
24/10/2023	14:39:19	BST	75	57.9600	XLON	867790231738474
24/10/2023	14:39:19	BST	80	57.9600	XLON	867790231738475
24/10/2023	14:39:34	BST	31	57.9800	BATE	2000166F
24/10/2023	14:39:34	BST	155	57.9800	BATE	2000166G
24/10/2023	14:40:43	BST	90	57.9600	CHIX	120001MYE
24/10/2023	14:40:43	BST	125	57.9600	CHIX	120001MYF
24/10/2023	14:40:43	BST	170	57.9600	CHIX	120001MYD
24/10/2023	14:40:43	BST	184	57.9600	CHIX	120001MYP
24/10/2023	14:40:43	BST	98	57.9600	TRQX	867790156241527
24/10/2023	14:40:43	BST	74	57.9600	XLON	867790231738910
24/10/2023	14:40:43	BST	151	57.9600	XLON	867790231738909
24/10/2023	14:40:43	BST	338	57.9600	XLON	867790231738907
24/10/2023	14:41:16	BST	9	57.9400	BATE	200016JM
24/10/2023	14:41:16	BST	9	57.9400	BATE	200016JN
24/10/2023	14:41:16	BST	36	57.9400	BATE	200016JL
24/10/2023	14:41:16	BST	78	57.9400	CHIX	120001N44
24/10/2023	14:41:16	BST	86	57.9400	TRQX	867790156241778
24/10/2023	14:41:16	BST	58	57.9200	XLON	867790231739044
24/10/2023	14:41:16	BST	58	57.9200	XLON	867790231739048
24/10/2023	14:41:16	BST	148	57.9400	XLON	867790231739020
24/10/2023	14:41:17	BST	58	57.9200	XLON	867790231739049
24/10/2023	14:41:17	BST	72	57.9200	XLON	867790231739050
24/10/2023	14:41:50	BST	36	57.9200	BATE	200016MQ
24/10/2023	14:41:50	BST	20	57.9000	CHIX	120001N85
24/10/2023	14:41:50	BST	59	57.9000	CHIX	120001N84
24/10/2023	14:41:50	BST	11	57.9200	XLON	867790231739173
24/10/2023	14:41:50	BST	51	57.9200	XLON	867790231739168
24/10/2023	14:41:50	BST	72	57.9200	XLON	867790231739172
24/10/2023	14:41:50	BST	73	57.9200	XLON	867790231739171
24/10/2023	14:41:50	BST	75	57.9200	XLON	867790231739169
24/10/2023	14:41:50	BST	80	57.9200	XLON	867790231739170
24/10/2023	14:41:55	BST	36	57.9200	BATE	200016NE
24/10/2023	14:41:55	BST	110	57.9200	BATE	200016NF
24/10/2023	14:41:57	BST	36	57.9200	BATE	200016NR
24/10/2023	14:42:01	BST	36	57.9200	BATE	200016OL
24/10/2023	14:42:09	BST	36	57.9200	BATE	200016QV
24/10/2023	14:43:25	BST	75	57.9200	XLON	867790231739692
24/10/2023	14:43:25	BST	80	57.9200	XLON	867790231739691
24/10/2023	14:43:26	BST	131	57.9000	CHIX	120001NMM
24/10/2023	14:43:26	BST	44	57.9000	TRQX	867790156242400
24/10/2023	14:43:26	BST	50	57.9000	TRQX	867790156242399
24/10/2023	14:43:26	BST	322	57.9000	XLON	867790231739693
24/10/2023	14:44:41	BST	128	57.9400	XLON	867790231739968
24/10/2023	14:44:50	BST	36	57.9400	BATE	20001759
24/10/2023	14:44:50	BST	270	57.9200	XLON	867790231739977
24/10/2023	14:44:56	BST	36	57.9400	BATE	20001765
24/10/2023	14:44:56	BST	282	57.9200	XLON	867790231740009
24/10/2023	14:45:00	BST	29	57.9000	BATE	20001792
24/10/2023	14:45:00	BST	64	57.9000	BATE	20001791
24/10/2023	14:45:00	BST	93	57.9000	BATE	20001794
24/10/2023	14:45:00	BST	98	57.9000	CHIX	120001O2W
24/10/2023	14:45:00	BST	102	57.9200	TRQX	867790156242693
24/10/2023	14:45:00	BST	37	57.9200	XLON	867790231740160
24/10/2023	14:45:00	BST	75	57.9200	XLON	867790231740161
24/10/2023	14:45:00	BST	93	57.9200	XLON	867790231740029
24/10/2023	14:45:02	BST	36	57.8800	BATE	200017BE
24/10/2023	14:45:02	BST	36	57.8800	XLON	867790231740249
24/10/2023	14:45:02	BST	36	57.8800	XLON	867790231740271
24/10/2023	14:45:02	BST	75	57.8800	XLON	867790231740273
24/10/2023	14:45:02	BST	91	57.8800	XLON	867790231740272
24/10/2023	14:45:05	BST	5	57.8800	BATE	200017CC
24/10/2023	14:45:05	BST	36	57.8800	BATE	200017CB
24/10/2023	14:45:05	BST	36	57.8800	BATE	200017CN
24/10/2023	14:45:05	BST	16	57.8800	XLON	867790231740330
24/10/2023	14:45:05	BST	35	57.8800	XLON	867790231740305
24/10/2023	14:45:05	BST	75	57.8800	XLON	867790231740306
24/10/2023	14:45:05	BST	80	57.8800	XLON	867790231740307
24/10/2023	14:45:05	BST	87	57.8800	XLON	867790231740329
24/10/2023	14:45:05	BST	90	57.8800	XLON	867790231740308
24/10/2023	14:45:06	BST	7	57.8800	BATE	200017CR
24/10/2023	14:45:06	BST	36	57.8800	BATE	200017CS
24/10/2023	14:45:57	BST	47	57.8800	XLON	867790231740534
24/10/2023	14:45:57	BST	75	57.8800	XLON	867790231740535
24/10/2023	14:45:57	BST	80	57.8800	XLON	867790231740536
24/10/2023	14:47:32	BST	11	57.9800	XLON	867790231740962
24/10/2023	14:47:51	BST	36	57.9800	BATE	200017V4
24/10/2023	14:47:51	BST	36	57.9800	XLON	867790231741048
24/10/2023	14:47:51	BST	75	57.9800	XLON	867790231741049
24/10/2023	14:47:51	BST	80	57.9800	XLON	867790231741050
24/10/2023	14:47:57	BST	5	57.9600	BATE	200017WG
24/10/2023	14:47:57	BST	9	57.9600	BATE	200017WE
24/10/2023	14:47:57	BST	36	57.9600	BATE	200017WF
24/10/2023	14:47:57	BST	29	57.9600	CHIX	120001P6C
24/10/2023	14:47:57	BST	76	57.9600	CHIX	120001P6A
24/10/2023	14:47:57	BST	200	57.9600	CHIX	120001P6B
24/10/2023	14:47:57	BST	251	57.9600	CHIX	120001P6E
24/10/2023	14:48:00	BST	9	57.9600	BATE	200017WN
24/10/2023	14:48:04	BST	7	57.9600	BATE	200017X7
24/10/2023	14:48:04	BST	9	57.9600	BATE	200017X8
24/10/2023	14:48:10	BST	77	57.9600	BATE	200017XL
24/10/2023	14:48:14	BST	5	57.9800	BATE	200017YF
24/10/2023	14:48:14	BST	200	57.9800	BATE	200017YG
24/10/2023	14:49:18	BST	36	57.9800	BATE	2000184D
24/10/2023	14:49:18	BST	42	57.9800	XLON	867790231741495
24/10/2023	14:49:21	BST	2	57.9800	BATE	2000184V
24/10/2023	14:49:21	BST	47	57.9800	BATE	2000184U
24/10/2023	14:49:29	BST	36	57.9800	BATE	20001868
24/10/2023	14:49:29	BST	42	57.9800	XLON	867790231741551
24/10/2023	14:49:29	BST	75	57.9800	XLON	867790231741553
24/10/2023	14:49:29	BST	80	57.9800	XLON	867790231741552
24/10/2023	14:49:38	BST	43	57.9800	XLON	867790231741575
24/10/2023	14:49:38	BST	75	57.9800	XLON	867790231741576
24/10/2023	14:49:38	BST	80	57.9800	XLON	867790231741577
24/10/2023	14:49:55	BST	6	58.0000	BATE	20001895
24/10/2023	14:49:55	BST	36	58.0000	BATE	2000188U
24/10/2023	14:49:55	BST	90	58.0000	BATE	2000188V
24/10/2023	14:49:55	BST	90	58.0000	BATE	2000188X
24/10/2023	14:49:55	BST	90	58.0000	BATE	2000188Y
24/10/2023	14:49:55	BST	90	58.0000	BATE	2000188Z
24/10/2023	14:49:55	BST	90	58.0000	BATE	20001890
24/10/2023	14:49:55	BST	90	58.0000	BATE	20001891
24/10/2023	14:49:55	BST	90	58.0000	BATE	20001892
24/10/2023	14:49:55	BST	90	58.0000	BATE	20001893
24/10/2023	14:49:55	BST	90	58.0000	BATE	20001894
24/10/2023	14:49:55	BST	91	58.0000	BATE	2000188W
24/10/2023	14:49:55	BST	70	58.0000	CHIX	120001PPA
24/10/2023	14:49:55	BST	32	58.0000	TRQX	867790156243853
24/10/2023	14:49:55	BST	39	58.0000	TRQX	867790156243852
24/10/2023	14:49:55	BST	40	58.0000	TRQX	867790156243851
24/10/2023	14:49:56	BST	63	57.9800	BATE	2000189I
24/10/2023	14:49:56	BST	207	57.9800	BATE	2000189H
24/10/2023	14:49:56	BST	70	58.0000	CHIX	120001PPO
24/10/2023	14:49:56	BST	44	57.9800	XLON	867790231741657
24/10/2023	14:49:56	BST	117	57.9800	XLON	867790231741656
24/10/2023	14:49:57	BST	8	57.9800	BATE	2000189V
24/10/2023	14:49:57	BST	94	57.9800	BATE	2000189W
24/10/2023	14:49:57	BST	155	57.9800	BATE	2000189X
24/10/2023	14:49:57	BST	8	58.0000	XLON	867790231741677
24/10/2023	14:49:57	BST	25	58.0000	XLON	867790231741669
24/10/2023	14:49:57	BST	44	58.0000	XLON	867790231741671
24/10/2023	14:49:57	BST	44	58.0000	XLON	867790231741673
24/10/2023	14:49:57	BST	68	58.0000	XLON	867790231741672
24/10/2023	14:49:57	BST	75	58.0000	XLON	867790231741670
24/10/2023	14:49:57	BST	75	58.0000	XLON	867790231741674
24/10/2023	14:49:57	BST	80	58.0000	XLON	867790231741675
24/10/2023	14:49:57	BST	81	58.0000	XLON	867790231741678
24/10/2023	14:49:57	BST	117	58.0000	XLON	867790231741676
24/10/2023	14:49:58	BST	38	57.9800	BATE	200018A4
24/10/2023	14:49:58	BST	240	57.9800	BATE	200018A5
24/10/2023	14:49:58	BST	44	58.0000	XLON	867790231741679
24/10/2023	14:49:58	BST	44	58.0000	XLON	867790231741683
24/10/2023	14:49:58	BST	73	58.0000	XLON	867790231741685
24/10/2023	14:49:58	BST	75	58.0000	XLON	867790231741681
24/10/2023	14:49:58	BST	80	58.0000	XLON	867790231741686
24/10/2023	14:49:58	BST	81	58.0000	XLON	867790231741680
24/10/2023	14:49:58	BST	81	58.0000	XLON	867790231741684
24/10/2023	14:49:58	BST	117	58.0000	XLON	867790231741682
24/10/2023	14:49:59	BST	44	58.0000	XLON	867790231741688
24/10/2023	14:49:59	BST	44	58.0000	XLON	867790231741693
24/10/2023	14:49:59	BST	75	58.0000	XLON	867790231741689
24/10/2023	14:49:59	BST	75	58.0000	XLON	867790231741691
24/10/2023	14:49:59	BST	76	58.0000	XLON	867790231741694
24/10/2023	14:49:59	BST	81	58.0000	XLON	867790231741690
24/10/2023	14:49:59	BST	117	58.0000	XLON	867790231741687
24/10/2023	14:49:59	BST	117	58.0000	XLON	867790231741692
24/10/2023	14:50:01	BST	257	57.9800	BATE	200018B1
24/10/2023	14:50:01	BST	226	57.9800	TRQX	867790156243879
24/10/2023	14:50:01	BST	255	57.9800	XLON	867790231741716
24/10/2023	14:50:01	BST	81	58.0000	XLON	867790231741700
24/10/2023	14:50:02	BST	27	57.9800	BATE	200018B4
24/10/2023	14:50:02	BST	218	57.9800	BATE	200018B8
24/10/2023	14:50:06	BST	280	57.9800	BATE	200018BL
24/10/2023	14:50:12	BST	227	57.9800	BATE	200018CF
24/10/2023	14:50:12	BST	296	57.9800	BATE	200018CG
24/10/2023	14:50:35	BST	349	57.9800	BATE	200018FP
24/10/2023	14:50:35	BST	27	57.9800	XLON	867790231741880
24/10/2023	14:50:35	BST	71	57.9800	XLON	867790231741883
24/10/2023	14:50:35	BST	96	57.9800	XLON	867790231741879
24/10/2023	14:50:44	BST	42	57.9800	CHIX	120001PZW
24/10/2023	14:51:13	BST	44	57.9800	XLON	867790231742035
24/10/2023	14:51:13	BST	73	57.9800	XLON	867790231742037
24/10/2023	14:51:13	BST	75	57.9800	XLON	867790231742036
24/10/2023	14:51:36	BST	43	58.0000	BATE	200018PM
24/10/2023	14:51:40	BST	84	58.0000	BATE	200018Q0
24/10/2023	14:51:40	BST	48	58.0000	XLON	867790231742124
24/10/2023	14:51:40	BST	80	58.0000	XLON	867790231742123
24/10/2023	14:51:40	BST	121	58.0000	XLON	867790231742122
24/10/2023	14:51:47	BST	15	58.0000	CHIX	120001Q7Z
24/10/2023	14:51:47	BST	35	58.0000	XLON	867790231742140
24/10/2023	14:51:47	BST	38	58.0000	XLON	867790231742141
24/10/2023	14:51:59	BST	15	58.0000	BATE	200018RN
24/10/2023	14:51:59	BST	36	58.0000	BATE	200018RO
24/10/2023	14:51:59	BST	15	58.0000	CHIX	120001QAU
24/10/2023	14:51:59	BST	21	58.0000	XLON	867790231742181
24/10/2023	14:51:59	BST	53	58.0000	XLON	867790231742180
24/10/2023	14:52:02	BST	76	58.0000	XLON	867790231742196
24/10/2023	14:52:04	BST	65	58.0000	CHIX	120001QB2
24/10/2023	14:52:09	BST	107	58.0000	CHIX	120001QB9
24/10/2023	14:52:10	BST	59	58.0000	XLON	867790231742225
24/10/2023	14:52:14	BST	90	57.9800	BATE	200018T6
24/10/2023	14:52:14	BST	85	57.9800	TRQX	867790156244294
24/10/2023	14:52:14	BST	126	57.9800	XLON	867790231742255
24/10/2023	14:52:14	BST	180	57.9800	XLON	867790231742254
24/10/2023	14:52:50	BST	76	58.0000	XLON	867790231742347
24/10/2023	14:53:04	BST	4	58.0000	XLON	867790231742398
24/10/2023	14:53:04	BST	70	58.0000	XLON	867790231742397
24/10/2023	14:53:12	BST	74	58.0000	XLON	867790231742424
24/10/2023	14:53:19	BST	30	58.0000	XLON	867790231742437
24/10/2023	14:53:19	BST	43	58.0000	XLON	867790231742436
24/10/2023	14:53:23	BST	33	58.0000	XLON	867790231742450
24/10/2023	14:53:23	BST	61	58.0000	XLON	867790231742451
24/10/2023	14:53:30	BST	73	58.0000	XLON	867790231742471
24/10/2023	14:53:46	BST	6	58.0200	BATE	20001930
24/10/2023	14:53:46	BST	29	58.0200	BATE	20001938
24/10/2023	14:53:46	BST	45	58.0200	BATE	20001931
24/10/2023	14:53:46	BST	90	58.0200	BATE	20001933
24/10/2023	14:53:46	BST	90	58.0200	BATE	20001934
24/10/2023	14:53:46	BST	90	58.0200	BATE	20001935
24/10/2023	14:53:46	BST	90	58.0200	BATE	20001936
24/10/2023	14:53:46	BST	90	58.0200	BATE	20001937
24/10/2023	14:53:46	BST	104	58.0200	BATE	20001932
24/10/2023	14:54:01	BST	22	58.0200	XLON	867790231742609
24/10/2023	14:54:01	BST	81	58.0200	XLON	867790231742608
24/10/2023	14:54:01	BST	143	58.0200	XLON	867790231742607
24/10/2023	14:54:06	BST	74	58.0200	XLON	867790231742632
24/10/2023	14:54:14	BST	74	58.0200	XLON	867790231742650
24/10/2023	14:54:22	BST	82	58.0000	BATE	2000196X
24/10/2023	14:54:22	BST	258	58.0000	BATE	2000196Y
24/10/2023	14:54:22	BST	333	58.0000	BATE	2000196W
24/10/2023	14:54:22	BST	22	58.0000	CHIX	120001QUE
24/10/2023	14:54:22	BST	49	58.0000	CHIX	120001QUC
24/10/2023	14:54:22	BST	79	58.0000	CHIX	120001QUD
24/10/2023	14:54:22	BST	56	58.0000	XLON	867790231742702
24/10/2023	14:54:22	BST	170	58.0000	XLON	867790231742701
24/10/2023	14:54:22	BST	17	58.0200	XLON	867790231742698
24/10/2023	14:54:22	BST	57	58.0200	XLON	867790231742699
24/10/2023	14:54:30	BST	115	58.0000	CHIX	120001QW5
24/10/2023	14:54:30	BST	83	58.0000	XLON	867790231742735
24/10/2023	14:54:31	BST	29	58.0000	BATE	2000198A
24/10/2023	14:54:31	BST	106	58.0000	BATE	20001988
24/10/2023	14:54:31	BST	200	58.0000	BATE	20001989
24/10/2023	14:55:16	BST	63	58.0000	CHIX	120001R15
24/10/2023	14:55:16	BST	61	58.0000	XLON	867790231742808
24/10/2023	14:55:16	BST	101	58.0000	XLON	867790231742809
24/10/2023	14:55:20	BST	103	57.9800	BATE	200019BE
24/10/2023	14:55:20	BST	171	57.9800	BATE	200019BD
24/10/2023	14:55:20	BST	98	58.0000	CHIX	120001R1U
24/10/2023	14:55:20	BST	273	58.0000	CHIX	120001R1T
24/10/2023	14:55:20	BST	1	58.0000	TRQX	867790156244776
24/10/2023	14:55:20	BST	137	58.0000	TRQX	867790156244775
24/10/2023	14:55:20	BST	263	58.0000	XLON	867790231742868
24/10/2023	14:55:56	BST	10	58.0400	BATE	200019FY
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FP
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FQ
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FR
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FS
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FT
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FU
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FV
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FW
24/10/2023	14:55:56	BST	90	58.0400	BATE	200019FX
24/10/2023	14:55:56	BST	79	58.0400	XLON	867790231742977
24/10/2023	14:55:57	BST	12	58.0400	BATE	200019GA
24/10/2023	14:55:57	BST	88	58.0400	BATE	200019GC
24/10/2023	14:55:57	BST	90	58.0400	BATE	200019G8
24/10/2023	14:55:57	BST	90	58.0400	BATE	200019G9
24/10/2023	14:56:02	BST	70	58.0400	BATE	200019H2
24/10/2023	14:56:02	BST	73	58.0400	XLON	867790231742989
24/10/2023	14:56:03	BST	14	58.0400	BATE	200019HZ
24/10/2023	14:56:03	BST	85	58.0400	BATE	200019HS
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HI
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HJ
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HK
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HL
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HM
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HN
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HO
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HP
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HQ
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HR
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HW
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HX
24/10/2023	14:56:03	BST	90	58.0400	BATE	200019HY
24/10/2023	14:56:04	BST	16	58.0400	BATE	200019I2
24/10/2023	14:56:04	BST	65	58.0400	BATE	200019I1
24/10/2023	14:56:08	BST	34	58.0400	BATE	200019IM
24/10/2023	14:56:08	BST	90	58.0400	BATE	200019IL
24/10/2023	14:56:09	BST	90	58.0400	BATE	200019IN
24/10/2023	14:56:12	BST	11	58.0400	XLON	867790231743041
24/10/2023	14:56:12	BST	17	58.0400	XLON	867790231743043
24/10/2023	14:56:12	BST	50	58.0400	XLON	867790231743042
24/10/2023	14:56:17	BST	75	58.0400	XLON	867790231743051
24/10/2023	14:56:25	BST	90	58.0400	BATE	200019JF
24/10/2023	14:56:25	BST	6	58.0400	XLON	867790231743057
24/10/2023	14:56:25	BST	50	58.0400	XLON	867790231743058
24/10/2023	14:56:32	BST	75	58.0400	XLON	867790231743065
24/10/2023	14:56:33	BST	90	58.0400	BATE	200019K1
24/10/2023	14:56:38	BST	86	58.0400	BATE	200019KU
24/10/2023	14:56:39	BST	36	58.0400	BATE	200019L3
24/10/2023	14:56:39	BST	90	58.0400	BATE	200019L2
24/10/2023	14:56:40	BST	90	58.0400	BATE	200019LJ
24/10/2023	14:56:41	BST	71	58.0400	XLON	867790231743136
24/10/2023	14:57:26	BST	212	58.1400	XLON	867790231743266
24/10/2023	14:57:51	BST	127	58.1400	XLON	867790231743325
24/10/2023	14:58:20	BST	44	58.1800	BATE	200019VT
24/10/2023	14:58:20	BST	10	58.1800	XLON	867790231743428
24/10/2023	14:58:20	BST	13	58.1800	XLON	867790231743427
24/10/2023	14:58:20	BST	15	58.1800	XLON	867790231743430
24/10/2023	14:58:20	BST	16	58.1800	XLON	867790231743429
24/10/2023	14:58:20	BST	18	58.1800	XLON	867790231743426
24/10/2023	14:58:20	BST	28	58.1800	XLON	867790231743425
24/10/2023	14:58:20	BST	34	58.1800	XLON	867790231743424
24/10/2023	14:58:20	BST	45	58.1800	XLON	867790231743420
24/10/2023	14:58:20	BST	61	58.1800	XLON	867790231743418
24/10/2023	14:58:20	BST	155	58.1800	XLON	867790231743419
24/10/2023	14:58:57	BST	36	58.1800	BATE	200019ZR
24/10/2023	14:58:57	BST	10	58.1800	TRQX	867790156245443
24/10/2023	14:58:57	BST	233	58.1800	TRQX	867790156245442
24/10/2023	14:59:23	BST	32	58.2600	XLON	867790231743605
24/10/2023	14:59:23	BST	32	58.2600	XLON	867790231743611
24/10/2023	14:59:25	BST	32	58.2600	XLON	867790231743622
24/10/2023	14:59:25	BST	75	58.2600	XLON	867790231743624
24/10/2023	14:59:25	BST	80	58.2600	XLON	867790231743623
24/10/2023	14:59:25	BST	80	58.2600	XLON	867790231743625
24/10/2023	14:59:34	BST	33	58.2600	XLON	867790231743672
24/10/2023	14:59:34	BST	80	58.2600	XLON	867790231743671
24/10/2023	15:00:06	BST	36	58.2600	XLON	867790231743812
24/10/2023	15:00:09	BST	36	58.2400	BATE	20001A8K
24/10/2023	15:00:09	BST	118	58.2400	BATE	20001A8F
24/10/2023	15:00:09	BST	50	58.2400	CHIX	120001SB8
24/10/2023	15:00:09	BST	90	58.2400	CHIX	120001SB7
24/10/2023	15:00:09	BST	98	58.2400	CHIX	120001SB1
24/10/2023	15:00:09	BST	101	58.2400	CHIX	120001SB0
24/10/2023	15:00:09	BST	115	58.2400	TRQX	867790156245828
24/10/2023	15:00:09	BST	264	58.2400	XLON	867790231743829
24/10/2023	15:00:11	BST	71	58.2400	XLON	867790231743837
24/10/2023	15:00:12	BST	34	58.2400	XLON	867790231743843
24/10/2023	15:00:13	BST	36	58.2400	BATE	20001A9Q
24/10/2023	15:00:14	BST	24	58.2400	XLON	867790231743854
24/10/2023	15:00:14	BST	25	58.2400	XLON	867790231743856
24/10/2023	15:00:14	BST	34	58.2400	XLON	867790231743853
24/10/2023	15:00:14	BST	75	58.2400	XLON	867790231743855
24/10/2023	15:00:14	BST	85	58.2400	XLON	867790231743852
24/10/2023	15:00:15	BST	36	58.2400	BATE	20001A9Z
24/10/2023	15:00:15	BST	13	58.2400	CHIX	120001SDB
24/10/2023	15:00:16	BST	14	58.2400	BATE	20001AA8
24/10/2023	15:00:16	BST	36	58.2400	BATE	20001AA9
24/10/2023	15:00:18	BST	36	58.2000	BATE	20001AAJ
24/10/2023	15:00:18	BST	51	58.2000	BATE	20001AAK
24/10/2023	15:00:18	BST	340	58.2200	XLON	867790231743871
24/10/2023	15:00:19	BST	36	58.2000	BATE	20001AAM
24/10/2023	15:00:19	BST	37	58.2000	BATE	20001AAN
24/10/2023	15:00:19	BST	71	58.2000	CHIX	120001SE6
24/10/2023	15:00:20	BST	36	58.2000	BATE	20001AAP
24/10/2023	15:00:21	BST	13	58.2000	BATE	20001AAT
24/10/2023	15:00:21	BST	36	58.2000	BATE	20001AAR
24/10/2023	15:00:21	BST	36	58.2000	BATE	20001AAU
24/10/2023	15:00:22	BST	36	58.1800	BATE	20001AB5
24/10/2023	15:00:22	BST	215	58.1800	CHIX	120001SEE
24/10/2023	15:00:27	BST	36	58.1800	BATE	20001ABF
24/10/2023	15:00:29	BST	13	58.1800	BATE	20001ABL
24/10/2023	15:00:31	BST	36	58.1800	BATE	20001ABN
24/10/2023	15:00:37	BST	18	58.1800	BATE	20001ACD
24/10/2023	15:00:48	BST	44	58.2000	BATE	20001ADJ
24/10/2023	15:00:53	BST	36	58.1800	BATE	20001AE4
24/10/2023	15:00:53	BST	89	58.1800	CHIX	120001SHX
24/10/2023	15:00:57	BST	19	58.1800	XLON	867790231743986
24/10/2023	15:00:57	BST	20	58.1800	XLON	867790231743988
24/10/2023	15:00:57	BST	32	58.1800	XLON	867790231743987
24/10/2023	15:00:58	BST	36	58.1800	BATE	20001AEH
24/10/2023	15:01:00	BST	33	58.1600	CHIX	120001SJ9
24/10/2023	15:01:00	BST	45	58.1600	CHIX	120001SJ8
24/10/2023	15:01:00	BST	25	58.1600	TRQX	867790156246019
24/10/2023	15:01:00	BST	112	58.1600	TRQX	867790156246018
24/10/2023	15:01:00	BST	72	58.1600	XLON	867790231743996
24/10/2023	15:01:00	BST	152	58.1600	XLON	867790231743995
24/10/2023	15:01:05	BST	30	58.1600	BATE	20001AFB
24/10/2023	15:01:15	BST	36	58.1600	BATE	20001AG1
24/10/2023	15:01:40	BST	35	58.2400	XLON	867790231744081
24/10/2023	15:02:03	BST	36	58.2600	BATE	20001AKM
24/10/2023	15:02:03	BST	35	58.2600	XLON	867790231744120
24/10/2023	15:02:03	BST	110	58.2600	XLON	867790231744119
24/10/2023	15:02:03	BST	207	58.2600	XLON	867790231744118
24/10/2023	15:02:03	BST	36	58.2800	XLON	867790231744114
24/10/2023	15:02:11	BST	70	58.2400	BATE	20001ALT
24/10/2023	15:02:11	BST	77	58.2400	TRQX	867790156246242
24/10/2023	15:02:11	BST	62	58.2400	XLON	867790231744149
24/10/2023	15:02:11	BST	214	58.2400	XLON	867790231744150
24/10/2023	15:02:24	BST	25	58.2400	BATE	20001AN0
24/10/2023	15:02:24	BST	36	58.2400	BATE	20001AN1
24/10/2023	15:02:33	BST	36	58.2400	BATE	20001ANJ
24/10/2023	15:02:33	BST	43	58.2400	BATE	20001ANI
24/10/2023	15:02:37	BST	82	58.1800	CHIX	120001SV7
24/10/2023	15:02:37	BST	90	58.2200	CHIX	120001SV1
24/10/2023	15:02:37	BST	12	58.1800	XLON	867790231744193
24/10/2023	15:02:37	BST	72	58.1800	XLON	867790231744192
24/10/2023	15:02:37	BST	74	58.1800	XLON	867790231744195
24/10/2023	15:02:37	BST	79	58.1800	XLON	867790231744190
24/10/2023	15:02:37	BST	71	58.2200	XLON	867790231744178
24/10/2023	15:02:38	BST	36	58.1800	BATE	20001AOJ
24/10/2023	15:02:39	BST	4	58.2000	BATE	20001AOV
24/10/2023	15:02:39	BST	36	58.2000	BATE	20001AOU
24/10/2023	15:02:40	BST	4	58.1800	BATE	20001AP6
24/10/2023	15:02:40	BST	36	58.1800	BATE	20001AP5
24/10/2023	15:02:41	BST	36	58.1600	BATE	20001AP9
24/10/2023	15:02:41	BST	93	58.1600	BATE	20001APA
24/10/2023	15:02:42	BST	36	58.1600	BATE	20001APD
24/10/2023	15:02:42	BST	36	58.1600	BATE	20001APE
24/10/2023	15:02:42	BST	93	58.1600	BATE	20001APF
24/10/2023	15:02:43	BST	11	58.1600	BATE	20001APK
24/10/2023	15:02:43	BST	29	58.1600	BATE	20001API
24/10/2023	15:02:43	BST	36	58.1600	BATE	20001APH
24/10/2023	15:02:43	BST	36	58.1600	BATE	20001APL
24/10/2023	15:02:43	BST	93	58.1600	BATE	20001APJ
24/10/2023	15:02:44	BST	36	58.1600	BATE	20001APM
24/10/2023	15:02:45	BST	36	58.1600	BATE	20001APP
24/10/2023	15:02:45	BST	36	58.1600	BATE	20001APX
24/10/2023	15:02:46	BST	29	58.1600	BATE	20001AQ1
24/10/2023	15:02:46	BST	36	58.1600	BATE	20001APZ
24/10/2023	15:02:46	BST	36	58.1600	BATE	20001AQ0
24/10/2023	15:02:47	BST	36	58.1600	BATE	20001AQ6
24/10/2023	15:02:48	BST	36	58.1600	BATE	20001AQC
24/10/2023	15:02:48	BST	44	58.1600	BATE	20001AQB
24/10/2023	15:02:49	BST	17	58.1600	BATE	20001AQF
24/10/2023	15:02:49	BST	36	58.1600	BATE	20001AQD
24/10/2023	15:02:49	BST	36	58.1600	BATE	20001AQE
24/10/2023	15:02:50	BST	29	58.1600	BATE	20001AQH
24/10/2023	15:02:51	BST	2	58.1600	BATE	20001AQP
24/10/2023	15:02:57	BST	17	58.1600	BATE	20001ARG
24/10/2023	15:03:03	BST	105	58.1200	BATE	20001AS5
24/10/2023	15:03:03	BST	105	58.1200	BATE	20001ASB
24/10/2023	15:03:03	BST	44	58.1600	BATE	20001ARV
24/10/2023	15:03:03	BST	27	58.1200	XLON	867790231744258
24/10/2023	15:03:03	BST	65	58.1200	XLON	867790231744259
24/10/2023	15:03:09	BST	36	58.1000	BATE	20001ATL
24/10/2023	15:03:09	BST	162	58.0800	XLON	867790231744305
24/10/2023	15:03:10	BST	36	58.0800	BATE	20001AUI
24/10/2023	15:03:10	BST	94	58.0800	BATE	20001AUH
24/10/2023	15:03:54	BST	60	58.1800	XLON	867790231744510
24/10/2023	15:03:55	BST	54	58.1800	XLON	867790231744520
24/10/2023	15:03:56	BST	28	58.1800	BATE	20001B0E
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B04
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B05
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B06
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B07
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B08
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B09
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B0A
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B0B
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B0C
24/10/2023	15:03:56	BST	60	58.1800	BATE	20001B0D
24/10/2023	15:03:56	BST	58	58.1800	XLON	867790231744526
24/10/2023	15:04:00	BST	26	58.1800	XLON	867790231744539
24/10/2023	15:04:00	BST	62	58.1800	XLON	867790231744538
24/10/2023	15:04:01	BST	280	58.1600	BATE	20001B0Y
24/10/2023	15:04:01	BST	339	58.1600	BATE	20001B14
24/10/2023	15:04:27	BST	30	58.1800	XLON	867790231744612
24/10/2023	15:04:27	BST	60	58.1800	XLON	867790231744611
24/10/2023	15:04:29	BST	30	58.1800	XLON	867790231744614
24/10/2023	15:04:29	BST	54	58.1800	XLON	867790231744613
24/10/2023	15:04:31	BST	59	58.1800	XLON	867790231744619
24/10/2023	15:04:34	BST	57	58.1800	XLON	867790231744635
24/10/2023	15:05:08	BST	6	58.3000	BATE	20001B8N
24/10/2023	15:05:08	BST	36	58.3000	BATE	20001B8M
24/10/2023	15:05:08	BST	2	58.3200	BATE	20001B8Q
24/10/2023	15:05:08	BST	6	58.3200	BATE	20001B8P
24/10/2023	15:05:08	BST	7	58.3200	BATE	20001B8O
24/10/2023	15:05:08	BST	8	58.3400	BATE	20001B8R
24/10/2023	15:05:08	BST	36	58.3400	BATE	20001B8S
24/10/2023	15:05:08	BST	59	58.3400	BATE	20001B8T
24/10/2023	15:05:08	BST	160	58.3400	BATE	20001B8H
24/10/2023	15:05:08	BST	76	58.3400	CHIX	120001TLH
24/10/2023	15:05:08	BST	99	58.3000	TRQX	867790156246871
24/10/2023	15:05:08	BST	33	58.3200	XLON	867790231744736
24/10/2023	15:05:08	BST	45	58.3400	XLON	867790231744737
24/10/2023	15:05:08	BST	221	58.3400	XLON	867790231744721
24/10/2023	15:05:09	BST	36	58.3200	BATE	20001B8X
24/10/2023	15:05:09	BST	36	58.3200	BATE	20001B8Y
24/10/2023	15:05:10	BST	36	58.3200	BATE	20001B90
24/10/2023	15:05:10	BST	36	58.3200	BATE	20001B96
24/10/2023	15:05:11	BST	36	58.3200	BATE	20001B9B
24/10/2023	15:05:11	BST	36	58.3200	BATE	20001B9C
24/10/2023	15:05:12	BST	36	58.3200	BATE	20001B9I
24/10/2023	15:05:12	BST	36	58.3200	BATE	20001B9L
24/10/2023	15:05:13	BST	36	58.3200	BATE	20001B9M
24/10/2023	15:05:13	BST	36	58.3200	BATE	20001B9O
24/10/2023	15:05:14	BST	36	58.3200	BATE	20001B9R
24/10/2023	15:05:14	BST	36	58.3200	BATE	20001B9S
24/10/2023	15:05:14	BST	93	58.3200	BATE	20001B9T
24/10/2023	15:05:14	BST	3	58.2800	XLON	867790231744747
24/10/2023	15:05:14	BST	144	58.2800	XLON	867790231744746
24/10/2023	15:05:15	BST	33	58.3000	XLON	867790231744750
24/10/2023	15:05:15	BST	75	58.3000	XLON	867790231744751
24/10/2023	15:05:15	BST	80	58.3000	XLON	867790231744749
24/10/2023	15:05:19	BST	70	58.3000	XLON	867790231744757
24/10/2023	15:05:19	BST	75	58.3000	XLON	867790231744758
24/10/2023	15:05:19	BST	80	58.3000	XLON	867790231744759
24/10/2023	15:05:20	BST	36	58.2800	BATE	20001BAB
24/10/2023	15:05:20	BST	50	58.2800	CHIX	120001TN1
24/10/2023	15:05:20	BST	2	58.2800	XLON	867790231744761
24/10/2023	15:05:20	BST	33	58.2800	XLON	867790231744764
24/10/2023	15:05:20	BST	80	58.2800	XLON	867790231744763
24/10/2023	15:05:20	BST	106	58.2800	XLON	867790231744762
24/10/2023	15:05:20	BST	217	58.2800	XLON	867790231744765
24/10/2023	15:05:29	BST	36	58.2800	BATE	20001BAO
24/10/2023	15:06:00	BST	36	58.4000	BATE	20001BF9
24/10/2023	15:06:00	BST	7	58.4200	BATE	20001BFB
24/10/2023	15:06:00	BST	15	58.4200	BATE	20001BF4
24/10/2023	15:06:00	BST	36	58.4200	BATE	20001BFA
24/10/2023	15:06:00	BST	1	58.4000	XLON	867790231744971
24/10/2023	15:06:00	BST	83	58.4000	XLON	867790231744976
24/10/2023	15:06:00	BST	100	58.4000	XLON	867790231744975
24/10/2023	15:06:00	BST	4	58.4200	XLON	867790231744974
24/10/2023	15:06:00	BST	21	58.4200	XLON	867790231744945
24/10/2023	15:06:00	BST	36	58.4200	XLON	867790231744943
24/10/2023	15:06:00	BST	70	58.4200	XLON	867790231744972
24/10/2023	15:06:00	BST	96	58.4200	XLON	867790231744973
24/10/2023	15:06:00	BST	200	58.4200	XLON	867790231744944
24/10/2023	15:06:02	BST	13	58.3800	XLON	867790231744983
24/10/2023	15:06:02	BST	33	58.3800	XLON	867790231744989
24/10/2023	15:06:02	BST	70	58.3800	XLON	867790231744986
24/10/2023	15:06:02	BST	75	58.3800	XLON	867790231744990
24/10/2023	15:06:02	BST	80	58.3800	XLON	867790231744988
24/10/2023	15:06:02	BST	97	58.3800	XLON	867790231744987
24/10/2023	15:06:02	BST	153	58.3800	XLON	867790231744984
24/10/2023	15:06:02	BST	33	58.4000	XLON	867790231744994
24/10/2023	15:06:02	BST	71	58.4000	XLON	867790231744996
24/10/2023	15:06:02	BST	75	58.4000	XLON	867790231744992
24/10/2023	15:06:02	BST	75	58.4000	XLON	867790231744995
24/10/2023	15:06:02	BST	80	58.4000	XLON	867790231744993
24/10/2023	15:06:02	BST	97	58.4000	XLON	867790231744991
24/10/2023	15:06:03	BST	36	58.4200	BATE	20001BFK
24/10/2023	15:06:03	BST	43	58.4200	BATE	20001BFL
24/10/2023	15:06:04	BST	5	58.4200	BATE	20001BFO
24/10/2023	15:06:04	BST	36	58.4200	BATE	20001BFN
24/10/2023	15:06:04	BST	33	58.4000	XLON	867790231745000
24/10/2023	15:06:04	BST	33	58.4000	XLON	867790231745009
24/10/2023	15:06:04	BST	60	58.4000	XLON	867790231745002
24/10/2023	15:06:04	BST	66	58.4000	XLON	867790231745004
24/10/2023	15:06:04	BST	70	58.4000	XLON	867790231745006
24/10/2023	15:06:04	BST	70	58.4000	XLON	867790231745007
24/10/2023	15:06:04	BST	75	58.4000	XLON	867790231745001
24/10/2023	15:06:04	BST	80	58.4000	XLON	867790231745003
24/10/2023	15:06:04	BST	100	58.4000	XLON	867790231745008
24/10/2023	15:06:05	BST	36	58.4200	BATE	20001BFR
24/10/2023	15:06:06	BST	1	58.4200	BATE	20001BFS
24/10/2023	15:06:09	BST	50	58.3800	CHIX	120001TVG
24/10/2023	15:06:09	BST	88	58.3800	XLON	867790231745036
24/10/2023	15:06:09	BST	100	58.3800	XLON	867790231745037
24/10/2023	15:06:09	BST	139	58.3800	XLON	867790231745035
24/10/2023	15:06:09	BST	78	58.4000	XLON	867790231745031
24/10/2023	15:07:06	BST	13	58.4200	XLON	867790231745119
24/10/2023	15:07:06	BST	142	58.4200	XLON	867790231745120
24/10/2023	15:07:06	BST	187	58.4200	XLON	867790231745116
24/10/2023	15:07:09	BST	50	58.4200	CHIX	120001U1A
24/10/2023	15:07:51	BST	50	58.4600	CHIX	120001U5F
24/10/2023	15:07:54	BST	16	58.4400	CHIX	120001U68
24/10/2023	15:09:09	BST	151	58.5000	CHIX	120001UIX
24/10/2023	15:09:09	BST	37	58.4400	XLON	867790231745473
24/10/2023	15:09:09	BST	75	58.4400	XLON	867790231745474
24/10/2023	15:09:09	BST	89	58.4400	XLON	867790231745472
24/10/2023	15:09:09	BST	97	58.4400	XLON	867790231745471
24/10/2023	15:09:09	BST	100	58.4400	XLON	867790231745475
24/10/2023	15:09:09	BST	18	58.4600	XLON	867790231745476
24/10/2023	15:09:09	BST	122	58.5000	XLON	867790231745459
24/10/2023	15:09:10	BST	50	58.4600	CHIX	120001UJ8
24/10/2023	15:09:10	BST	52	58.4600	CHIX	120001UJ6
24/10/2023	15:09:10	BST	52	58.4600	CHIX	120001UJ7
24/10/2023	15:09:10	BST	27	58.4600	XLON	867790231745480
24/10/2023	15:09:10	BST	36	58.4600	XLON	867790231745478
24/10/2023	15:09:10	BST	57	58.4600	XLON	867790231745477
24/10/2023	15:09:10	BST	64	58.4600	XLON	867790231745479
24/10/2023	15:09:32	BST	28	58.4600	TRQX	867790156247719
24/10/2023	15:09:32	BST	72	58.4600	TRQX	867790156247720
24/10/2023	15:09:33	BST	58	58.4600	XLON	867790231745540
24/10/2023	15:09:33	BST	65	58.4600	XLON	867790231745549
24/10/2023	15:09:34	BST	62	58.4600	XLON	867790231745558
24/10/2023	15:09:34	BST	65	58.4600	XLON	867790231745550
24/10/2023	15:09:35	BST	34	58.4600	XLON	867790231745565
24/10/2023	15:09:35	BST	57	58.4600	XLON	867790231745560
24/10/2023	15:09:35	BST	64	58.4600	XLON	867790231745562
24/10/2023	15:09:35	BST	75	58.4600	XLON	867790231745564
24/10/2023	15:09:35	BST	80	58.4600	XLON	867790231745563
24/10/2023	15:09:35	BST	98	58.4600	XLON	867790231745561
24/10/2023	15:09:36	BST	57	58.4600	XLON	867790231745570
24/10/2023	15:09:36	BST	60	58.4600	XLON	867790231745566
24/10/2023	15:09:36	BST	75	58.4600	XLON	867790231745567
24/10/2023	15:09:36	BST	80	58.4600	XLON	867790231745568
24/10/2023	15:09:37	BST	64	58.4600	XLON	867790231745571
24/10/2023	15:09:37	BST	65	58.4600	XLON	867790231745573
24/10/2023	15:09:37	BST	97	58.4600	XLON	867790231745572
24/10/2023	15:09:38	BST	6	58.4600	CHIX	120001UMY
24/10/2023	15:09:38	BST	11	58.4600	CHIX	120001UN0
24/10/2023	15:09:38	BST	54	58.4600	CHIX	120001UMZ
24/10/2023	15:09:38	BST	61	58.4600	XLON	867790231745581
24/10/2023	15:09:38	BST	62	58.4600	XLON	867790231745577
24/10/2023	15:09:38	BST	65	58.4600	XLON	867790231745580
24/10/2023	15:09:38	BST	80	58.4600	XLON	867790231745578
24/10/2023	15:10:14	BST	288	58.5800	XLON	867790231745661
24/10/2023	15:10:14	BST	308	58.5800	XLON	867790231745660
24/10/2023	15:10:15	BST	4	58.5800	XLON	867790231745662
24/10/2023	15:10:15	BST	6	58.5800	XLON	867790231745663
24/10/2023	15:10:15	BST	282	58.5800	XLON	867790231745664
24/10/2023	15:10:16	BST	91	58.5800	XLON	867790231745668
24/10/2023	15:10:16	BST	158	58.5800	XLON	867790231745669
24/10/2023	15:10:18	BST	28	58.5800	XLON	867790231745675
24/10/2023	15:10:18	BST	70	58.5800	XLON	867790231745674
24/10/2023	15:10:20	BST	50	58.5600	CHIX	120001UV4
24/10/2023	15:10:20	BST	39	58.5600	TRQX	867790156247859
24/10/2023	15:10:20	BST	65	58.5600	TRQX	867790156247860
24/10/2023	15:10:20	BST	98	58.5600	TRQX	867790156247855
24/10/2023	15:10:20	BST	91	58.5600	XLON	867790231745693
24/10/2023	15:10:20	BST	101	58.5600	XLON	867790231745690
24/10/2023	15:10:20	BST	232	58.5600	XLON	867790231745691
24/10/2023	15:10:20	BST	21	58.5800	XLON	867790231745694
24/10/2023	15:10:44	BST	42	58.5600	CHIX	120001UYO
24/10/2023	15:10:50	BST	36	58.5600	CHIX	120001UZA
24/10/2023	15:10:51	BST	70	58.5200	TRQX	867790156247973
24/10/2023	15:10:55	BST	22	58.5200	CHIX	120001V0L
24/10/2023	15:10:55	BST	50	58.5200	CHIX	120001V0K
24/10/2023	15:11:13	BST	16	58.5000	CHIX	120001V2T
24/10/2023	15:11:57	BST	170	58.5400	XLON	867790231745855
24/10/2023	15:13:09	BST	155	58.5600	XLON	867790231746012
24/10/2023	15:13:12	BST	16	58.5400	CHIX	120001VK4
24/10/2023	15:13:12	BST	105	58.5400	CHIX	120001VK5
24/10/2023	15:13:33	BST	49	58.5400	CHIX	120001VMA
24/10/2023	15:13:33	BST	178	58.5200	TRQX	867790156248401
24/10/2023	15:13:36	BST	105	58.5400	CHIX	120001VNG
24/10/2023	15:13:53	BST	83	58.5400	CHIX	120001VSF
24/10/2023	15:14:04	BST	43	58.5400	CHIX	120001VW7
24/10/2023	15:14:10	BST	43	58.5400	CHIX	120001VXH
24/10/2023	15:15:05	BST	115	58.5600	CHIX	120001W4T
24/10/2023	15:15:05	BST	156	58.5600	CHIX	120001W4R
24/10/2023	15:15:05	BST	159	58.5600	CHIX	120001W4S
24/10/2023	15:15:05	BST	67	58.5600	XLON	867790231746489
24/10/2023	15:15:05	BST	250	58.5600	XLON	867790231746490
24/10/2023	15:15:10	BST	107	58.5400	TRQX	867790156248730
24/10/2023	15:15:25	BST	16	58.5000	XLON	867790231746563
24/10/2023	15:15:25	BST	80	58.5000	XLON	867790231746562
24/10/2023	15:15:25	BST	96	58.5000	XLON	867790231746564
24/10/2023	15:15:28	BST	82	58.4800	TRQX	867790156248876
24/10/2023	15:15:51	BST	73	58.4800	XLON	867790231746674
24/10/2023	15:15:58	BST	103	58.4600	CHIX	120001WJF
24/10/2023	15:15:58	BST	80	58.4400	XLON	867790231746715
24/10/2023	15:15:58	BST	26	58.4600	XLON	867790231746720
24/10/2023	15:15:58	BST	57	58.4600	XLON	867790231746718
24/10/2023	15:15:58	BST	60	58.4600	XLON	867790231746719
24/10/2023	15:15:58	BST	68	58.4600	XLON	867790231746721
24/10/2023	15:15:58	BST	78	58.4600	XLON	867790231746717
24/10/2023	15:15:58	BST	80	58.4600	XLON	867790231746716
24/10/2023	15:16:04	BST	60	58.4600	XLON	867790231746735
24/10/2023	15:16:04	BST	73	58.4600	XLON	867790231746734
24/10/2023	15:16:04	BST	80	58.4600	XLON	867790231746736
24/10/2023	15:16:57	BST	19	58.4800	XLON	867790231746857
24/10/2023	15:16:57	BST	29	58.4800	XLON	867790231746856
24/10/2023	15:16:57	BST	57	58.4800	XLON	867790231746852
24/10/2023	15:16:57	BST	70	58.4800	XLON	867790231746854
24/10/2023	15:16:57	BST	73	58.4800	XLON	867790231746855
24/10/2023	15:16:57	BST	77	58.4800	XLON	867790231746853
24/10/2023	15:16:57	BST	117	58.4800	XLON	867790231746851
24/10/2023	15:16:57	BST	189	58.4800	XLON	867790231746850

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDIDLSFIV

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	25 Oct 2023
Time	07:00:10
Category	Capital structure
ID	1708R

Date	25 Oct 2023
Time	07:00:10
Category	Capital structure
ID	1708R