RNS Number : 1127S
InterContinental Hotels Group PLC
02 November 2023
|
02 November 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 01 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
|
|
|
Date of purchase:
|
01 November 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
143,378
|
|
|
|
|
Lowest price paid per share:
|
£ 58.3800
|
|
|
|
|
Highest price paid per share:
|
£ 59.7600
|
|
|
|
|
Average price paid per share:
|
£ 59.2475
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,975,545 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 143,378 (ISIN: GB00BHJYC057)
Date of purchases: 01 November 2023
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
74,555
|
38,849
|
20,530
|
9,444
|
|
Highest price paid (per ordinary share)
|
£ 59.7600
|
£ 59.7600
|
£ 59.7400
|
£ 59.7200
|
|
Lowest price paid (per ordinary share)
|
£ 58.3800
|
£ 58.3800
|
£ 58.4000
|
£ 58.4400
|
|
Volume weighted average price paid(per ordinary share)
|
£ 59.2482
|
£ 59.2828
|
£ 59.1913
|
£ 59.2185
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
01/11/2023
|
10:39:43
|
GMT
|
30
|
58.3800
|
BATE
|
20000FV1
|
|
01/11/2023
|
10:39:43
|
GMT
|
10
|
58.3800
|
XLON
|
872763803839409
|
|
01/11/2023
|
10:39:43
|
GMT
|
80
|
58.3800
|
XLON
|
872763803839406
|
|
01/11/2023
|
10:39:43
|
GMT
|
86
|
58.3800
|
XLON
|
872763803839410
|
|
01/11/2023
|
10:40:43
|
GMT
|
141
|
58.4000
|
CHIX
|
120000PMQ
|
|
01/11/2023
|
10:40:43
|
GMT
|
18
|
58.4000
|
XLON
|
872763803839436
|
|
01/11/2023
|
10:40:43
|
GMT
|
63
|
58.4000
|
XLON
|
872763803839435
|
|
01/11/2023
|
10:44:36
|
GMT
|
74
|
58.4400
|
BATE
|
20000G79
|
|
01/11/2023
|
10:44:36
|
GMT
|
72
|
58.4400
|
XLON
|
872763803839624
|
|
01/11/2023
|
10:46:28
|
GMT
|
20
|
58.4400
|
BATE
|
20000GBZ
|
|
01/11/2023
|
10:47:02
|
GMT
|
54
|
58.4400
|
BATE
|
20000GDB
|
|
01/11/2023
|
10:47:02
|
GMT
|
69
|
58.4400
|
TRQX
|
872763728343278
|
|
01/11/2023
|
10:47:02
|
GMT
|
153
|
58.4400
|
XLON
|
872763803839714
|
|
01/11/2023
|
10:47:41
|
GMT
|
35
|
58.5000
|
BATE
|
20000GF0
|
|
01/11/2023
|
10:47:41
|
GMT
|
118
|
58.5000
|
BATE
|
20000GEZ
|
|
01/11/2023
|
10:47:41
|
GMT
|
76
|
58.5000
|
TRQX
|
872763728343331
|
|
01/11/2023
|
10:47:41
|
GMT
|
130
|
58.5000
|
XLON
|
872763803839735
|
|
01/11/2023
|
10:48:04
|
GMT
|
19
|
58.5000
|
BATE
|
20000GFH
|
|
01/11/2023
|
10:48:04
|
GMT
|
58
|
58.5000
|
BATE
|
20000GFI
|
|
01/11/2023
|
10:49:48
|
GMT
|
13
|
58.5000
|
BATE
|
20000GK8
|
|
01/11/2023
|
10:49:48
|
GMT
|
35
|
58.5000
|
BATE
|
20000GK9
|
|
01/11/2023
|
10:49:48
|
GMT
|
5
|
58.5000
|
CHIX
|
120000QH9
|
|
01/11/2023
|
10:49:48
|
GMT
|
74
|
58.5000
|
CHIX
|
120000QH8
|
|
01/11/2023
|
10:49:48
|
GMT
|
109
|
58.5000
|
XLON
|
872763803839862
|
|
01/11/2023
|
10:50:41
|
GMT
|
10
|
58.5000
|
BATE
|
20000GMA
|
|
01/11/2023
|
10:50:41
|
GMT
|
13
|
58.5000
|
BATE
|
20000GMB
|
|
01/11/2023
|
10:50:41
|
GMT
|
35
|
58.5000
|
BATE
|
20000GM9
|
|
01/11/2023
|
10:50:41
|
GMT
|
95
|
58.4800
|
CHIX
|
120000QK0
|
|
01/11/2023
|
10:50:41
|
GMT
|
48
|
58.4800
|
XLON
|
872763803839916
|
|
01/11/2023
|
10:50:41
|
GMT
|
62
|
58.4800
|
XLON
|
872763803839915
|
|
01/11/2023
|
10:51:22
|
GMT
|
106
|
58.5000
|
XLON
|
872763803839943
|
|
01/11/2023
|
10:53:21
|
GMT
|
10
|
58.5200
|
XLON
|
872763803840009
|
|
01/11/2023
|
10:53:21
|
GMT
|
73
|
58.5200
|
XLON
|
872763803840008
|
|
01/11/2023
|
10:53:21
|
GMT
|
323
|
58.5200
|
XLON
|
872763803840006
|
|
01/11/2023
|
10:53:22
|
GMT
|
13
|
58.5200
|
BATE
|
20000GT5
|
|
01/11/2023
|
10:53:24
|
GMT
|
13
|
58.5200
|
BATE
|
20000GT7
|
|
01/11/2023
|
10:53:26
|
GMT
|
13
|
58.5200
|
BATE
|
20000GT9
|
|
01/11/2023
|
10:53:28
|
GMT
|
13
|
58.5200
|
BATE
|
20000GTA
|
|
01/11/2023
|
10:53:28
|
GMT
|
56
|
58.5200
|
BATE
|
20000GTB
|
|
01/11/2023
|
10:53:30
|
GMT
|
13
|
58.5200
|
BATE
|
20000GTD
|
|
01/11/2023
|
10:53:30
|
GMT
|
31
|
58.5200
|
BATE
|
20000GTE
|
|
01/11/2023
|
10:54:53
|
GMT
|
92
|
58.5200
|
XLON
|
872763803840079
|
|
01/11/2023
|
10:55:51
|
GMT
|
84
|
58.5600
|
BATE
|
20000GZF
|
|
01/11/2023
|
10:55:51
|
GMT
|
63
|
58.5600
|
XLON
|
872763803840147
|
|
01/11/2023
|
10:55:51
|
GMT
|
97
|
58.5600
|
XLON
|
872763803840146
|
|
01/11/2023
|
10:56:25
|
GMT
|
208
|
58.6000
|
BATE
|
20000H1M
|
|
01/11/2023
|
10:56:25
|
GMT
|
81
|
58.6000
|
CHIX
|
120000R6Q
|
|
01/11/2023
|
10:58:02
|
GMT
|
13
|
58.6200
|
BATE
|
20000H4S
|
|
01/11/2023
|
10:58:02
|
GMT
|
135
|
58.6000
|
CHIX
|
120000RC3
|
|
01/11/2023
|
10:58:02
|
GMT
|
17
|
58.6000
|
XLON
|
872763803840264
|
|
01/11/2023
|
10:58:02
|
GMT
|
155
|
58.6000
|
XLON
|
872763803840263
|
|
01/11/2023
|
10:58:28
|
GMT
|
173
|
58.6200
|
XLON
|
872763803840275
|
|
01/11/2023
|
10:58:58
|
GMT
|
173
|
58.6200
|
CHIX
|
120000REH
|
|
01/11/2023
|
10:58:58
|
GMT
|
95
|
58.6200
|
XLON
|
872763803840306
|
|
01/11/2023
|
10:58:59
|
GMT
|
13
|
58.6200
|
BATE
|
20000H72
|
|
01/11/2023
|
10:59:00
|
GMT
|
145
|
58.6000
|
CHIX
|
120000REJ
|
|
01/11/2023
|
10:59:04
|
GMT
|
13
|
58.6000
|
BATE
|
20000H7O
|
|
01/11/2023
|
10:59:04
|
GMT
|
15
|
58.6000
|
BATE
|
20000H7P
|
|
01/11/2023
|
10:59:53
|
GMT
|
45
|
58.6200
|
XLON
|
872763803840374
|
|
01/11/2023
|
10:59:53
|
GMT
|
56
|
58.6200
|
XLON
|
872763803840373
|
|
01/11/2023
|
11:03:02
|
GMT
|
86
|
58.6400
|
CHIX
|
120000RW2
|
|
01/11/2023
|
11:03:02
|
GMT
|
84
|
58.6400
|
TRQX
|
872763728344441
|
|
01/11/2023
|
11:03:02
|
GMT
|
10
|
58.6400
|
XLON
|
872763803840514
|
|
01/11/2023
|
11:03:02
|
GMT
|
42
|
58.6400
|
XLON
|
872763803840513
|
|
01/11/2023
|
11:03:02
|
GMT
|
61
|
58.6400
|
XLON
|
872763803840510
|
|
01/11/2023
|
11:03:02
|
GMT
|
244
|
58.6400
|
XLON
|
872763803840509
|
|
01/11/2023
|
11:04:02
|
GMT
|
105
|
58.7000
|
XLON
|
872763803840572
|
|
01/11/2023
|
11:04:02
|
GMT
|
180
|
58.7000
|
XLON
|
872763803840573
|
|
01/11/2023
|
11:04:25
|
GMT
|
87
|
58.7000
|
CHIX
|
120000S71
|
|
01/11/2023
|
11:04:25
|
GMT
|
84
|
58.7000
|
TRQX
|
872763728344540
|
|
01/11/2023
|
11:04:25
|
GMT
|
136
|
58.7000
|
XLON
|
872763803840592
|
|
01/11/2023
|
11:06:01
|
GMT
|
95
|
58.7200
|
CHIX
|
120000SDT
|
|
01/11/2023
|
11:06:01
|
GMT
|
129
|
58.7200
|
XLON
|
872763803840640
|
|
01/11/2023
|
11:06:01
|
GMT
|
216
|
58.7200
|
XLON
|
872763803840635
|
|
01/11/2023
|
11:06:42
|
GMT
|
79
|
58.7000
|
CHIX
|
120000SH7
|
|
01/11/2023
|
11:06:42
|
GMT
|
83
|
58.7000
|
TRQX
|
872763728344695
|
|
01/11/2023
|
11:06:42
|
GMT
|
80
|
58.7000
|
XLON
|
872763803840677
|
|
01/11/2023
|
11:06:50
|
GMT
|
83
|
58.6800
|
CHIX
|
120000SHV
|
|
01/11/2023
|
11:06:50
|
GMT
|
109
|
58.6800
|
XLON
|
872763803840709
|
|
01/11/2023
|
11:07:10
|
GMT
|
27
|
58.7000
|
TRQX
|
872763728344772
|
|
01/11/2023
|
11:07:10
|
GMT
|
72
|
58.7000
|
TRQX
|
872763728344773
|
|
01/11/2023
|
11:07:10
|
GMT
|
94
|
58.7000
|
XLON
|
872763803840736
|
|
01/11/2023
|
11:08:45
|
GMT
|
35
|
58.7400
|
BATE
|
20000I2A
|
|
01/11/2023
|
11:08:45
|
GMT
|
119
|
58.7200
|
XLON
|
872763803840822
|
|
01/11/2023
|
11:08:45
|
GMT
|
155
|
58.7200
|
XLON
|
872763803840821
|
|
01/11/2023
|
11:08:53
|
GMT
|
35
|
58.7200
|
BATE
|
20000I2Y
|
|
01/11/2023
|
11:08:54
|
GMT
|
273
|
58.7000
|
XLON
|
872763803840833
|
|
01/11/2023
|
11:09:30
|
GMT
|
35
|
58.6800
|
BATE
|
20000I5G
|
|
01/11/2023
|
11:09:35
|
GMT
|
19
|
58.6800
|
BATE
|
20000I5V
|
|
01/11/2023
|
11:09:35
|
GMT
|
22
|
58.6800
|
BATE
|
20000I5U
|
|
01/11/2023
|
11:09:43
|
GMT
|
35
|
58.6800
|
BATE
|
20000I6M
|
|
01/11/2023
|
11:09:45
|
GMT
|
188
|
58.6600
|
XLON
|
872763803840947
|
|
01/11/2023
|
11:09:48
|
GMT
|
13
|
58.6800
|
BATE
|
20000I72
|
|
01/11/2023
|
11:09:48
|
GMT
|
15
|
58.6800
|
BATE
|
20000I71
|
|
01/11/2023
|
11:09:52
|
GMT
|
13
|
58.6800
|
BATE
|
20000I7B
|
|
01/11/2023
|
11:09:52
|
GMT
|
35
|
58.6800
|
BATE
|
20000I7C
|
|
01/11/2023
|
11:09:55
|
GMT
|
13
|
58.6800
|
BATE
|
20000I7I
|
|
01/11/2023
|
11:14:01
|
GMT
|
13
|
58.7200
|
BATE
|
20000IKI
|
|
01/11/2023
|
11:14:01
|
GMT
|
35
|
58.7200
|
BATE
|
20000IKJ
|
|
01/11/2023
|
11:14:01
|
GMT
|
10
|
58.7200
|
XLON
|
872763803841186
|
|
01/11/2023
|
11:14:01
|
GMT
|
54
|
58.7200
|
XLON
|
872763803841187
|
|
01/11/2023
|
11:14:01
|
GMT
|
91
|
58.7200
|
XLON
|
872763803841188
|
|
01/11/2023
|
11:14:01
|
GMT
|
279
|
58.7200
|
XLON
|
872763803841184
|
|
01/11/2023
|
11:14:57
|
GMT
|
13
|
58.7400
|
BATE
|
20000IMD
|
|
01/11/2023
|
11:14:59
|
GMT
|
45
|
58.7200
|
CHIX
|
120000TJ4
|
|
01/11/2023
|
11:14:59
|
GMT
|
102
|
58.7200
|
CHIX
|
120000TJ5
|
|
01/11/2023
|
11:14:59
|
GMT
|
192
|
58.7200
|
XLON
|
872763803841252
|
|
01/11/2023
|
11:16:02
|
GMT
|
73
|
58.7200
|
XLON
|
872763803841349
|
|
01/11/2023
|
11:19:02
|
GMT
|
192
|
58.7800
|
XLON
|
872763803841419
|
|
01/11/2023
|
11:19:20
|
GMT
|
68
|
58.7800
|
XLON
|
872763803841439
|
|
01/11/2023
|
11:20:58
|
GMT
|
13
|
58.7800
|
BATE
|
20000J1F
|
|
01/11/2023
|
11:20:58
|
GMT
|
13
|
58.7800
|
BATE
|
20000J1H
|
|
01/11/2023
|
11:20:58
|
GMT
|
15
|
58.7800
|
BATE
|
20000J1E
|
|
01/11/2023
|
11:20:58
|
GMT
|
35
|
58.7800
|
BATE
|
20000J1G
|
|
01/11/2023
|
11:20:58
|
GMT
|
265
|
58.7600
|
CHIX
|
120000U4X
|
|
01/11/2023
|
11:20:58
|
GMT
|
76
|
58.7800
|
CHIX
|
120000U4Y
|
|
01/11/2023
|
11:20:58
|
GMT
|
99
|
58.7600
|
XLON
|
872763803841509
|
|
01/11/2023
|
11:21:03
|
GMT
|
6
|
58.7800
|
BATE
|
20000J29
|
|
01/11/2023
|
11:21:03
|
GMT
|
13
|
58.7800
|
BATE
|
20000J27
|
|
01/11/2023
|
11:21:03
|
GMT
|
35
|
58.7800
|
BATE
|
20000J28
|
|
01/11/2023
|
11:22:00
|
GMT
|
84
|
58.7600
|
XLON
|
872763803841572
|
|
01/11/2023
|
11:22:33
|
GMT
|
15
|
58.7400
|
CHIX
|
120000UB9
|
|
01/11/2023
|
11:23:02
|
GMT
|
81
|
58.7600
|
XLON
|
872763803841609
|
|
01/11/2023
|
11:23:20
|
GMT
|
13
|
58.7600
|
BATE
|
20000J6S
|
|
01/11/2023
|
11:23:25
|
GMT
|
13
|
58.7600
|
BATE
|
20000J6Y
|
|
01/11/2023
|
11:23:25
|
GMT
|
35
|
58.7600
|
BATE
|
20000J6Z
|
|
01/11/2023
|
11:23:30
|
GMT
|
13
|
58.7600
|
BATE
|
20000J79
|
|
01/11/2023
|
11:25:09
|
GMT
|
31
|
58.7400
|
CHIX
|
120000UH6
|
|
01/11/2023
|
11:25:09
|
GMT
|
52
|
58.7400
|
CHIX
|
120000UH7
|
|
01/11/2023
|
11:25:09
|
GMT
|
78
|
58.7400
|
CHIX
|
120000UH8
|
|
01/11/2023
|
11:28:08
|
GMT
|
91
|
58.7600
|
CHIX
|
120000UT3
|
|
01/11/2023
|
11:28:08
|
GMT
|
73
|
58.7600
|
TRQX
|
872763728345900
|
|
01/11/2023
|
11:29:32
|
GMT
|
13
|
58.7600
|
BATE
|
20000JKK
|
|
01/11/2023
|
11:29:32
|
GMT
|
24
|
58.7600
|
BATE
|
20000JKL
|
|
01/11/2023
|
11:29:37
|
GMT
|
13
|
58.7600
|
BATE
|
20000JKT
|
|
01/11/2023
|
11:32:16
|
GMT
|
68
|
58.7400
|
CHIX
|
120000V6D
|
|
01/11/2023
|
11:32:16
|
GMT
|
85
|
58.7400
|
CHIX
|
120000V5W
|
|
01/11/2023
|
11:32:16
|
GMT
|
10
|
58.7000
|
XLON
|
872763803842020
|
|
01/11/2023
|
11:32:16
|
GMT
|
56
|
58.7000
|
XLON
|
872763803842021
|
|
01/11/2023
|
11:32:16
|
GMT
|
10
|
58.7200
|
XLON
|
872763803842022
|
|
01/11/2023
|
11:32:16
|
GMT
|
53
|
58.7200
|
XLON
|
872763803842023
|
|
01/11/2023
|
11:32:16
|
GMT
|
10
|
58.7400
|
XLON
|
872763803842026
|
|
01/11/2023
|
11:32:16
|
GMT
|
40
|
58.7400
|
XLON
|
872763803842027
|
|
01/11/2023
|
11:32:16
|
GMT
|
63
|
58.7400
|
XLON
|
872763803842024
|
|
01/11/2023
|
11:32:16
|
GMT
|
70
|
58.7400
|
XLON
|
872763803842025
|
|
01/11/2023
|
11:32:16
|
GMT
|
93
|
58.7400
|
XLON
|
872763803841998
|
|
01/11/2023
|
11:32:17
|
GMT
|
8
|
58.7000
|
BATE
|
20000JRS
|
|
01/11/2023
|
11:32:17
|
GMT
|
13
|
58.7000
|
BATE
|
20000JRT
|
|
01/11/2023
|
11:32:17
|
GMT
|
79
|
58.6800
|
XLON
|
872763803842031
|
|
01/11/2023
|
11:32:17
|
GMT
|
43
|
58.7000
|
XLON
|
872763803842029
|
|
01/11/2023
|
11:32:17
|
GMT
|
56
|
58.7000
|
XLON
|
872763803842028
|
|
01/11/2023
|
11:32:18
|
GMT
|
3
|
58.6600
|
BATE
|
20000JS0
|
|
01/11/2023
|
11:32:18
|
GMT
|
79
|
58.6600
|
BATE
|
20000JS1
|
|
01/11/2023
|
11:33:30
|
GMT
|
182
|
58.6800
|
TRQX
|
872763728346240
|
|
01/11/2023
|
11:33:30
|
GMT
|
306
|
58.6800
|
XLON
|
872763803842087
|
|
01/11/2023
|
11:33:32
|
GMT
|
56
|
58.7000
|
BATE
|
20000JV0
|
|
01/11/2023
|
11:37:52
|
GMT
|
116
|
58.7200
|
CHIX
|
120000VPC
|
|
01/11/2023
|
11:37:52
|
GMT
|
327
|
58.7200
|
XLON
|
872763803842254
|
|
01/11/2023
|
11:39:43
|
GMT
|
13
|
58.7400
|
BATE
|
20000K9R
|
|
01/11/2023
|
11:40:19
|
GMT
|
13
|
58.7200
|
TRQX
|
872763728346708
|
|
01/11/2023
|
11:40:19
|
GMT
|
216
|
58.7200
|
XLON
|
872763803842382
|
|
01/11/2023
|
11:41:21
|
GMT
|
13
|
58.7200
|
BATE
|
20000KCL
|
|
01/11/2023
|
11:41:21
|
GMT
|
62
|
58.7200
|
TRQX
|
872763728346762
|
|
01/11/2023
|
11:43:27
|
GMT
|
80
|
58.7000
|
TRQX
|
872763728346914
|
|
01/11/2023
|
11:43:27
|
GMT
|
233
|
58.7000
|
XLON
|
872763803842484
|
|
01/11/2023
|
11:43:28
|
GMT
|
6
|
58.7000
|
BATE
|
20000KHZ
|
|
01/11/2023
|
11:46:02
|
GMT
|
186
|
58.7200
|
XLON
|
872763803842590
|
|
01/11/2023
|
11:46:05
|
GMT
|
32
|
58.7200
|
BATE
|
20000KNF
|
|
01/11/2023
|
11:46:05
|
GMT
|
47
|
58.7200
|
BATE
|
20000KNE
|
|
01/11/2023
|
11:46:05
|
GMT
|
81
|
58.7200
|
CHIX
|
120000WF3
|
|
01/11/2023
|
11:46:05
|
GMT
|
199
|
58.7200
|
CHIX
|
120000WF4
|
|
01/11/2023
|
11:46:05
|
GMT
|
130
|
58.7200
|
XLON
|
872763803842608
|
|
01/11/2023
|
11:46:07
|
GMT
|
13
|
58.7200
|
BATE
|
20000KNG
|
|
01/11/2023
|
11:46:08
|
GMT
|
13
|
58.7200
|
BATE
|
20000KNL
|
|
01/11/2023
|
11:46:10
|
GMT
|
13
|
58.7200
|
BATE
|
20000KNN
|
|
01/11/2023
|
11:46:11
|
GMT
|
13
|
58.7200
|
BATE
|
20000KNP
|
|
01/11/2023
|
11:46:12
|
GMT
|
13
|
58.7200
|
BATE
|
20000KNS
|
|
01/11/2023
|
11:46:14
|
GMT
|
13
|
58.7200
|
BATE
|
20000KNZ
|
|
01/11/2023
|
11:46:16
|
GMT
|
13
|
58.7200
|
BATE
|
20000KO3
|
|
01/11/2023
|
11:46:17
|
GMT
|
13
|
58.7200
|
BATE
|
20000KO5
|
|
01/11/2023
|
11:46:35
|
GMT
|
13
|
58.7200
|
BATE
|
20000KOX
|
|
01/11/2023
|
11:46:35
|
GMT
|
35
|
58.7200
|
BATE
|
20000KOW
|
|
01/11/2023
|
11:46:40
|
GMT
|
13
|
58.7200
|
BATE
|
20000KP2
|
|
01/11/2023
|
11:46:40
|
GMT
|
35
|
58.7200
|
BATE
|
20000KP3
|
|
01/11/2023
|
11:46:44
|
GMT
|
13
|
58.7200
|
BATE
|
20000KP8
|
|
01/11/2023
|
11:46:44
|
GMT
|
35
|
58.7200
|
BATE
|
20000KP7
|
|
01/11/2023
|
11:46:46
|
GMT
|
13
|
58.7200
|
BATE
|
20000KPD
|
|
01/11/2023
|
11:46:46
|
GMT
|
35
|
58.7200
|
BATE
|
20000KPC
|
|
01/11/2023
|
11:46:48
|
GMT
|
13
|
58.7200
|
BATE
|
20000KPG
|
|
01/11/2023
|
11:46:48
|
GMT
|
35
|
58.7200
|
BATE
|
20000KPH
|
|
01/11/2023
|
11:46:49
|
GMT
|
13
|
58.7200
|
BATE
|
20000KPL
|
|
01/11/2023
|
11:46:49
|
GMT
|
35
|
58.7200
|
BATE
|
20000KPK
|
|
01/11/2023
|
11:46:50
|
GMT
|
13
|
58.7200
|
BATE
|
20000KPP
|
|
01/11/2023
|
11:46:50
|
GMT
|
35
|
58.7200
|
BATE
|
20000KPO
|
|
01/11/2023
|
11:46:51
|
GMT
|
13
|
58.7200
|
BATE
|
20000KPT
|
|
01/11/2023
|
11:46:51
|
GMT
|
35
|
58.7200
|
BATE
|
20000KPU
|
|
01/11/2023
|
11:46:53
|
GMT
|
13
|
58.7200
|
BATE
|
20000KPW
|
|
01/11/2023
|
11:46:53
|
GMT
|
35
|
58.7200
|
BATE
|
20000KPV
|
|
01/11/2023
|
11:46:54
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQ1
|
|
01/11/2023
|
11:46:55
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQ2
|
|
01/11/2023
|
11:46:56
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQ7
|
|
01/11/2023
|
11:46:56
|
GMT
|
35
|
58.7200
|
BATE
|
20000KQ8
|
|
01/11/2023
|
11:46:58
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQA
|
|
01/11/2023
|
11:46:58
|
GMT
|
35
|
58.7200
|
BATE
|
20000KQB
|
|
01/11/2023
|
11:46:59
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQE
|
|
01/11/2023
|
11:47:00
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQG
|
|
01/11/2023
|
11:47:00
|
GMT
|
35
|
58.7200
|
BATE
|
20000KQH
|
|
01/11/2023
|
11:47:01
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQI
|
|
01/11/2023
|
11:47:01
|
GMT
|
35
|
58.7200
|
BATE
|
20000KQJ
|
|
01/11/2023
|
11:47:03
|
GMT
|
13
|
58.7200
|
BATE
|
20000KQK
|
|
01/11/2023
|
11:51:52
|
GMT
|
73
|
58.7600
|
BATE
|
20000L20
|
|
01/11/2023
|
11:51:52
|
GMT
|
160
|
58.7600
|
CHIX
|
120000X0C
|
|
01/11/2023
|
11:51:52
|
GMT
|
77
|
58.7600
|
XLON
|
872763803842862
|
|
01/11/2023
|
11:51:53
|
GMT
|
60
|
58.7600
|
BATE
|
20000L24
|
|
01/11/2023
|
11:51:53
|
GMT
|
202
|
58.7600
|
BATE
|
20000L23
|
|
01/11/2023
|
11:51:53
|
GMT
|
78
|
58.7600
|
TRQX
|
872763728347426
|
|
01/11/2023
|
11:55:15
|
GMT
|
46
|
58.7800
|
CHIX
|
120000XE2
|
|
01/11/2023
|
11:55:15
|
GMT
|
50
|
58.7800
|
CHIX
|
120000XE3
|
|
01/11/2023
|
11:55:15
|
GMT
|
77
|
58.7800
|
CHIX
|
120000XE1
|
|
01/11/2023
|
11:55:15
|
GMT
|
131
|
58.7800
|
CHIX
|
120000XDZ
|
|
01/11/2023
|
11:55:15
|
GMT
|
227
|
58.7800
|
XLON
|
872763803843032
|
|
01/11/2023
|
11:55:17
|
GMT
|
13
|
58.7800
|
BATE
|
20000LC6
|
|
01/11/2023
|
11:55:19
|
GMT
|
13
|
58.7800
|
BATE
|
20000LCB
|
|
01/11/2023
|
11:55:20
|
GMT
|
26
|
58.7600
|
CHIX
|
120000XEE
|
|
01/11/2023
|
11:58:16
|
GMT
|
10
|
58.7800
|
XLON
|
872763803843172
|
|
01/11/2023
|
11:58:16
|
GMT
|
91
|
58.7800
|
XLON
|
872763803843171
|
|
01/11/2023
|
11:59:18
|
GMT
|
111
|
58.7800
|
XLON
|
872763803843212
|
|
01/11/2023
|
12:02:00
|
GMT
|
14
|
58.8000
|
BATE
|
20000LVG
|
|
01/11/2023
|
12:02:29
|
GMT
|
88
|
58.8600
|
CHIX
|
120000YEV
|
|
01/11/2023
|
12:05:31
|
GMT
|
15
|
58.8600
|
BATE
|
20000M9P
|
|
01/11/2023
|
12:05:31
|
GMT
|
16
|
58.8600
|
BATE
|
20000M9Q
|
|
01/11/2023
|
12:05:31
|
GMT
|
74
|
58.8600
|
BATE
|
20000M9O
|
|
01/11/2023
|
12:05:31
|
GMT
|
207
|
58.8600
|
CHIX
|
120000YZ0
|
|
01/11/2023
|
12:05:31
|
GMT
|
99
|
58.8600
|
TRQX
|
872763728348246
|
|
01/11/2023
|
12:05:31
|
GMT
|
295
|
58.8600
|
XLON
|
872763803843684
|
|
01/11/2023
|
12:05:32
|
GMT
|
13
|
58.8600
|
BATE
|
20000M9W
|
|
01/11/2023
|
12:05:32
|
GMT
|
35
|
58.8600
|
BATE
|
20000M9V
|
|
01/11/2023
|
12:05:32
|
GMT
|
57
|
58.8600
|
BATE
|
20000M9X
|
|
01/11/2023
|
12:05:32
|
GMT
|
10
|
58.8600
|
XLON
|
872763803843688
|
|
01/11/2023
|
12:05:32
|
GMT
|
56
|
58.8600
|
XLON
|
872763803843687
|
|
01/11/2023
|
12:05:32
|
GMT
|
57
|
58.8600
|
XLON
|
872763803843686
|
|
01/11/2023
|
12:05:32
|
GMT
|
159
|
58.8600
|
XLON
|
872763803843689
|
|
01/11/2023
|
12:05:36
|
GMT
|
10
|
58.8600
|
BATE
|
20000MAE
|
|
01/11/2023
|
12:05:36
|
GMT
|
31
|
58.8600
|
BATE
|
20000MAD
|
|
01/11/2023
|
12:05:36
|
GMT
|
35
|
58.8600
|
BATE
|
20000MAF
|
|
01/11/2023
|
12:05:37
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAG
|
|
01/11/2023
|
12:05:38
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAH
|
|
01/11/2023
|
12:05:39
|
GMT
|
67
|
58.8600
|
BATE
|
20000MAI
|
|
01/11/2023
|
12:05:40
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAJ
|
|
01/11/2023
|
12:05:40
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAK
|
|
01/11/2023
|
12:05:41
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAL
|
|
01/11/2023
|
12:05:42
|
GMT
|
3
|
58.8600
|
BATE
|
20000MAN
|
|
01/11/2023
|
12:05:42
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAM
|
|
01/11/2023
|
12:05:43
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAR
|
|
01/11/2023
|
12:05:43
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAV
|
|
01/11/2023
|
12:05:44
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAX
|
|
01/11/2023
|
12:05:45
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAY
|
|
01/11/2023
|
12:05:46
|
GMT
|
13
|
58.8600
|
BATE
|
20000MAZ
|
|
01/11/2023
|
12:05:46
|
GMT
|
13
|
58.8600
|
BATE
|
20000MB0
|
|
01/11/2023
|
12:05:48
|
GMT
|
13
|
58.8600
|
BATE
|
20000MB1
|
|
01/11/2023
|
12:05:49
|
GMT
|
13
|
58.8600
|
BATE
|
20000MB3
|
|
01/11/2023
|
12:05:50
|
GMT
|
13
|
58.8600
|
BATE
|
20000MB4
|
|
01/11/2023
|
12:05:51
|
GMT
|
13
|
58.8600
|
BATE
|
20000MB5
|
|
01/11/2023
|
12:05:53
|
GMT
|
13
|
58.8600
|
BATE
|
20000MB7
|
|
01/11/2023
|
12:05:55
|
GMT
|
13
|
58.8600
|
BATE
|
20000MB9
|
|
01/11/2023
|
12:05:57
|
GMT
|
13
|
58.8600
|
BATE
|
20000MBK
|
|
01/11/2023
|
12:06:00
|
GMT
|
13
|
58.8400
|
BATE
|
20000MBU
|
|
01/11/2023
|
12:06:00
|
GMT
|
13
|
58.8400
|
BATE
|
20000MBZ
|
|
01/11/2023
|
12:06:00
|
GMT
|
31
|
58.8400
|
BATE
|
20000MBP
|
|
01/11/2023
|
12:06:00
|
GMT
|
35
|
58.8400
|
BATE
|
20000MBV
|
|
01/11/2023
|
12:06:00
|
GMT
|
37
|
58.8400
|
BATE
|
20000MBQ
|
|
01/11/2023
|
12:06:00
|
GMT
|
44
|
58.8400
|
BATE
|
20000MBW
|
|
01/11/2023
|
12:06:00
|
GMT
|
47
|
58.8400
|
BATE
|
20000MBR
|
|
01/11/2023
|
12:06:00
|
GMT
|
74
|
58.8400
|
CHIX
|
120000Z0U
|
|
01/11/2023
|
12:06:00
|
GMT
|
67
|
58.8200
|
XLON
|
872763803843723
|
|
01/11/2023
|
12:06:00
|
GMT
|
68
|
58.8200
|
XLON
|
872763803843724
|
|
01/11/2023
|
12:06:00
|
GMT
|
45
|
58.8400
|
XLON
|
872763803843716
|
|
01/11/2023
|
12:06:00
|
GMT
|
103
|
58.8400
|
XLON
|
872763803843717
|
|
01/11/2023
|
12:07:32
|
GMT
|
161
|
58.8200
|
CHIX
|
120000Z8S
|
|
01/11/2023
|
12:07:32
|
GMT
|
56
|
58.8200
|
XLON
|
872763803843848
|
|
01/11/2023
|
12:07:32
|
GMT
|
62
|
58.8200
|
XLON
|
872763803843849
|
|
01/11/2023
|
12:08:57
|
GMT
|
85
|
58.8200
|
CHIX
|
120000ZEK
|
|
01/11/2023
|
12:08:57
|
GMT
|
86
|
58.8200
|
XLON
|
872763803843902
|
|
01/11/2023
|
12:13:45
|
GMT
|
13
|
58.9200
|
BATE
|
20000N06
|
|
01/11/2023
|
12:13:48
|
GMT
|
13
|
58.9200
|
BATE
|
20000N07
|
|
01/11/2023
|
12:13:53
|
GMT
|
54
|
58.9200
|
BATE
|
20000N0E
|
|
01/11/2023
|
12:13:53
|
GMT
|
42
|
58.9200
|
XLON
|
872763803844176
|
|
01/11/2023
|
12:13:53
|
GMT
|
91
|
58.9200
|
XLON
|
872763803844175
|
|
01/11/2023
|
12:13:58
|
GMT
|
13
|
58.9200
|
BATE
|
20000N0L
|
|
01/11/2023
|
12:14:01
|
GMT
|
8
|
58.9200
|
BATE
|
20000N0Q
|
|
01/11/2023
|
12:14:01
|
GMT
|
13
|
58.9200
|
BATE
|
20000N0P
|
|
01/11/2023
|
12:14:06
|
GMT
|
6
|
58.9200
|
BATE
|
20000N13
|
|
01/11/2023
|
12:14:06
|
GMT
|
13
|
58.9200
|
BATE
|
20000N14
|
|
01/11/2023
|
12:14:07
|
GMT
|
139
|
58.9200
|
XLON
|
872763803844210
|
|
01/11/2023
|
12:14:09
|
GMT
|
6
|
58.9200
|
BATE
|
20000N17
|
|
01/11/2023
|
12:14:11
|
GMT
|
13
|
58.9200
|
BATE
|
20000N1B
|
|
01/11/2023
|
12:15:07
|
GMT
|
112
|
58.9800
|
CHIX
|
1200010LE
|
|
01/11/2023
|
12:15:16
|
GMT
|
31
|
59.0000
|
XLON
|
872763803844379
|
|
01/11/2023
|
12:15:16
|
GMT
|
80
|
59.0000
|
XLON
|
872763803844380
|
|
01/11/2023
|
12:17:09
|
GMT
|
13
|
58.9600
|
BATE
|
20000NFN
|
|
01/11/2023
|
12:17:09
|
GMT
|
50
|
58.9600
|
BATE
|
20000NFO
|
|
01/11/2023
|
12:17:09
|
GMT
|
137
|
58.9600
|
BATE
|
20000NFM
|
|
01/11/2023
|
12:17:09
|
GMT
|
179
|
58.9600
|
BATE
|
20000NFP
|
|
01/11/2023
|
12:17:09
|
GMT
|
10
|
58.9600
|
XLON
|
872763803844640
|
|
01/11/2023
|
12:17:09
|
GMT
|
37
|
58.9600
|
XLON
|
872763803844644
|
|
01/11/2023
|
12:17:09
|
GMT
|
48
|
58.9600
|
XLON
|
872763803844639
|
|
01/11/2023
|
12:17:09
|
GMT
|
51
|
58.9600
|
XLON
|
872763803844642
|
|
01/11/2023
|
12:17:09
|
GMT
|
56
|
58.9600
|
XLON
|
872763803844641
|
|
01/11/2023
|
12:17:09
|
GMT
|
57
|
58.9600
|
XLON
|
872763803844643
|
|
01/11/2023
|
12:17:09
|
GMT
|
189
|
58.9600
|
XLON
|
872763803844638
|
|
01/11/2023
|
12:17:14
|
GMT
|
48
|
58.9600
|
CHIX
|
120001117
|
|
01/11/2023
|
12:17:14
|
GMT
|
168
|
58.9600
|
CHIX
|
120001118
|
|
01/11/2023
|
12:17:14
|
GMT
|
10
|
58.9600
|
XLON
|
872763803844660
|
|
01/11/2023
|
12:17:18
|
GMT
|
45
|
58.9600
|
CHIX
|
12000111C
|
|
01/11/2023
|
12:18:00
|
GMT
|
20
|
59.0000
|
BATE
|
20000NIQ
|
|
01/11/2023
|
12:18:00
|
GMT
|
70
|
59.0000
|
XLON
|
872763803844739
|
|
01/11/2023
|
12:18:14
|
GMT
|
102
|
58.9800
|
CHIX
|
12000117K
|
|
01/11/2023
|
12:18:14
|
GMT
|
258
|
58.9800
|
XLON
|
872763803844763
|
|
01/11/2023
|
12:20:02
|
GMT
|
74
|
59.0200
|
CHIX
|
1200011IZ
|
|
01/11/2023
|
12:20:02
|
GMT
|
61
|
59.0200
|
XLON
|
872763803844908
|
|
01/11/2023
|
12:20:02
|
GMT
|
229
|
59.0200
|
XLON
|
872763803844909
|
|
01/11/2023
|
12:21:01
|
GMT
|
13
|
59.0000
|
TRQX
|
872763728349384
|
|
01/11/2023
|
12:21:01
|
GMT
|
120
|
59.0000
|
XLON
|
872763803844934
|
|
01/11/2023
|
12:21:01
|
GMT
|
153
|
59.0000
|
XLON
|
872763803844935
|
|
01/11/2023
|
12:21:04
|
GMT
|
57
|
59.0000
|
BATE
|
20000NST
|
|
01/11/2023
|
12:21:04
|
GMT
|
109
|
59.0000
|
TRQX
|
872763728349403
|
|
01/11/2023
|
12:21:04
|
GMT
|
10
|
59.0000
|
XLON
|
872763803844943
|
|
01/11/2023
|
12:21:04
|
GMT
|
241
|
59.0000
|
XLON
|
872763803844944
|
|
01/11/2023
|
12:21:04
|
GMT
|
295
|
59.0000
|
XLON
|
872763803844941
|
|
01/11/2023
|
12:21:20
|
GMT
|
50
|
58.9800
|
BATE
|
20000NTK
|
|
01/11/2023
|
12:21:20
|
GMT
|
60
|
58.9800
|
BATE
|
20000NTL
|
|
01/11/2023
|
12:21:20
|
GMT
|
7
|
58.9800
|
XLON
|
872763803844966
|
|
01/11/2023
|
12:21:20
|
GMT
|
10
|
58.9800
|
XLON
|
872763803844964
|
|
01/11/2023
|
12:21:20
|
GMT
|
61
|
58.9800
|
XLON
|
872763803844961
|
|
01/11/2023
|
12:21:20
|
GMT
|
92
|
58.9800
|
XLON
|
872763803844962
|
|
01/11/2023
|
12:21:20
|
GMT
|
154
|
58.9800
|
XLON
|
872763803844963
|
|
01/11/2023
|
12:21:20
|
GMT
|
164
|
58.9800
|
XLON
|
872763803844965
|
|
01/11/2023
|
12:21:24
|
GMT
|
42
|
58.9800
|
BATE
|
20000NTP
|
|
01/11/2023
|
12:21:26
|
GMT
|
13
|
58.9800
|
BATE
|
20000NTR
|
|
01/11/2023
|
12:21:28
|
GMT
|
13
|
58.9800
|
BATE
|
20000NTW
|
|
01/11/2023
|
12:21:28
|
GMT
|
116
|
58.9800
|
BATE
|
20000NTX
|
|
01/11/2023
|
12:21:30
|
GMT
|
13
|
58.9800
|
BATE
|
20000NU1
|
|
01/11/2023
|
12:21:33
|
GMT
|
13
|
58.9800
|
BATE
|
20000NU3
|
|
01/11/2023
|
12:21:33
|
GMT
|
14
|
58.9800
|
BATE
|
20000NU4
|
|
01/11/2023
|
12:21:35
|
GMT
|
10
|
58.9800
|
BATE
|
20000NU9
|
|
01/11/2023
|
12:21:35
|
GMT
|
13
|
58.9800
|
BATE
|
20000NU8
|
|
01/11/2023
|
12:21:38
|
GMT
|
13
|
58.9800
|
BATE
|
20000NUA
|
|
01/11/2023
|
12:21:41
|
GMT
|
13
|
58.9800
|
BATE
|
20000NUJ
|
|
01/11/2023
|
12:21:41
|
GMT
|
35
|
58.9800
|
BATE
|
20000NUK
|
|
01/11/2023
|
12:21:43
|
GMT
|
13
|
58.9800
|
BATE
|
20000NUN
|
|
01/11/2023
|
12:21:45
|
GMT
|
13
|
58.9800
|
BATE
|
20000NUW
|
|
01/11/2023
|
12:21:47
|
GMT
|
13
|
58.9800
|
BATE
|
20000NUZ
|
|
01/11/2023
|
12:21:49
|
GMT
|
13
|
58.9800
|
BATE
|
20000NV2
|
|
01/11/2023
|
12:21:52
|
GMT
|
13
|
58.9800
|
BATE
|
20000NVI
|
|
01/11/2023
|
12:21:55
|
GMT
|
9
|
58.9800
|
BATE
|
20000NVO
|
|
01/11/2023
|
12:21:55
|
GMT
|
35
|
58.9800
|
BATE
|
20000NVP
|
|
01/11/2023
|
12:22:06
|
GMT
|
4
|
58.9800
|
BATE
|
20000NWH
|
|
01/11/2023
|
12:22:06
|
GMT
|
69
|
58.9800
|
BATE
|
20000NWG
|
|
01/11/2023
|
12:22:06
|
GMT
|
119
|
58.9600
|
CHIX
|
1200011UE
|
|
01/11/2023
|
12:22:06
|
GMT
|
32
|
58.9600
|
XLON
|
872763803845013
|
|
01/11/2023
|
12:22:06
|
GMT
|
38
|
58.9600
|
XLON
|
872763803845014
|
|
01/11/2023
|
12:22:06
|
GMT
|
175
|
58.9600
|
XLON
|
872763803845015
|
|
01/11/2023
|
12:22:11
|
GMT
|
13
|
58.9800
|
BATE
|
20000NWO
|
|
01/11/2023
|
12:22:11
|
GMT
|
35
|
58.9800
|
BATE
|
20000NWN
|
|
01/11/2023
|
12:22:12
|
GMT
|
13
|
58.9800
|
BATE
|
20000NWP
|
|
01/11/2023
|
12:22:14
|
GMT
|
13
|
58.9800
|
BATE
|
20000NWV
|
|
01/11/2023
|
12:24:50
|
GMT
|
134
|
59.0200
|
XLON
|
872763803845178
|
|
01/11/2023
|
12:26:10
|
GMT
|
112
|
59.0400
|
CHIX
|
1200012AI
|
|
01/11/2023
|
12:26:10
|
GMT
|
111
|
59.0400
|
XLON
|
872763803845273
|
|
01/11/2023
|
12:26:19
|
GMT
|
55
|
59.0400
|
BATE
|
20000O6J
|
|
01/11/2023
|
12:26:19
|
GMT
|
62
|
59.0400
|
XLON
|
872763803845280
|
|
01/11/2023
|
12:26:19
|
GMT
|
70
|
59.0400
|
XLON
|
872763803845279
|
|
01/11/2023
|
12:26:19
|
GMT
|
97
|
59.0400
|
XLON
|
872763803845277
|
|
01/11/2023
|
12:26:19
|
GMT
|
107
|
59.0400
|
XLON
|
872763803845276
|
|
01/11/2023
|
12:26:42
|
GMT
|
35
|
59.0600
|
BATE
|
20000O82
|
|
01/11/2023
|
12:26:47
|
GMT
|
13
|
59.0600
|
BATE
|
20000O8A
|
|
01/11/2023
|
12:26:52
|
GMT
|
13
|
59.0600
|
BATE
|
20000O8I
|
|
01/11/2023
|
12:26:52
|
GMT
|
34
|
59.0600
|
BATE
|
20000O8J
|
|
01/11/2023
|
12:26:57
|
GMT
|
13
|
59.0600
|
BATE
|
20000O8Q
|
|
01/11/2023
|
12:27:07
|
GMT
|
25
|
59.0400
|
XLON
|
872763803845323
|
|
01/11/2023
|
12:27:07
|
GMT
|
67
|
59.0400
|
XLON
|
872763803845324
|
|
01/11/2023
|
12:27:44
|
GMT
|
13
|
59.0800
|
BATE
|
20000ODL
|
|
01/11/2023
|
12:27:44
|
GMT
|
70
|
59.0800
|
XLON
|
872763803845394
|
|
01/11/2023
|
12:28:02
|
GMT
|
73
|
59.0800
|
CHIX
|
1200012OK
|
|
01/11/2023
|
12:28:02
|
GMT
|
10
|
59.0800
|
XLON
|
872763803845465
|
|
01/11/2023
|
12:28:23
|
GMT
|
13
|
59.0800
|
BATE
|
20000OFG
|
|
01/11/2023
|
12:28:23
|
GMT
|
76
|
59.0800
|
TRQX
|
872763728349787
|
|
01/11/2023
|
12:28:23
|
GMT
|
10
|
59.0800
|
XLON
|
872763803845485
|
|
01/11/2023
|
12:28:23
|
GMT
|
70
|
59.0800
|
XLON
|
872763803845484
|
|
01/11/2023
|
12:28:26
|
GMT
|
9
|
59.0800
|
BATE
|
20000OFL
|
|
01/11/2023
|
12:28:26
|
GMT
|
13
|
59.0800
|
BATE
|
20000OFJ
|
|
01/11/2023
|
12:28:26
|
GMT
|
53
|
59.0800
|
BATE
|
20000OFK
|
|
01/11/2023
|
12:28:28
|
GMT
|
76
|
59.0800
|
XLON
|
872763803845486
|
|
01/11/2023
|
12:28:29
|
GMT
|
13
|
59.0800
|
BATE
|
20000OFN
|
|
01/11/2023
|
12:28:29
|
GMT
|
53
|
59.0800
|
BATE
|
20000OFO
|
|
01/11/2023
|
12:28:30
|
GMT
|
13
|
59.0800
|
BATE
|
20000OFP
|
|
01/11/2023
|
12:28:30
|
GMT
|
53
|
59.0800
|
BATE
|
20000OFQ
|
|
01/11/2023
|
12:28:31
|
GMT
|
53
|
59.0800
|
BATE
|
20000OFR
|
|
01/11/2023
|
12:28:33
|
GMT
|
5
|
59.0800
|
BATE
|
20000OFS
|
|
01/11/2023
|
12:28:35
|
GMT
|
13
|
59.0800
|
BATE
|
20000OFT
|
|
01/11/2023
|
12:28:35
|
GMT
|
70
|
59.0800
|
XLON
|
872763803845491
|
|
01/11/2023
|
12:28:36
|
GMT
|
13
|
59.0800
|
BATE
|
20000OFX
|
|
01/11/2023
|
12:28:38
|
GMT
|
13
|
59.0800
|
BATE
|
20000OFZ
|
|
01/11/2023
|
12:28:39
|
GMT
|
13
|
59.0800
|
BATE
|
20000OG3
|
|
01/11/2023
|
12:28:41
|
GMT
|
13
|
59.0800
|
BATE
|
20000OGE
|
|
01/11/2023
|
12:28:43
|
GMT
|
13
|
59.0800
|
BATE
|
20000OGG
|
|
01/11/2023
|
12:28:45
|
GMT
|
13
|
59.0800
|
BATE
|
20000OGK
|
|
01/11/2023
|
12:28:48
|
GMT
|
13
|
59.0800
|
BATE
|
20000OGQ
|
|
01/11/2023
|
12:28:51
|
GMT
|
13
|
59.0800
|
BATE
|
20000OGW
|
|
01/11/2023
|
12:28:54
|
GMT
|
13
|
59.0800
|
BATE
|
20000OH4
|
|
01/11/2023
|
12:28:58
|
GMT
|
13
|
59.0800
|
BATE
|
20000OH6
|
|
01/11/2023
|
12:29:01
|
GMT
|
97
|
59.0600
|
XLON
|
872763803845502
|
|
01/11/2023
|
12:29:01
|
GMT
|
205
|
59.0600
|
XLON
|
872763803845503
|
|
01/11/2023
|
12:29:02
|
GMT
|
109
|
59.0600
|
XLON
|
872763803845509
|
|
01/11/2023
|
12:29:02
|
GMT
|
180
|
59.0600
|
XLON
|
872763803845506
|
|
01/11/2023
|
12:29:29
|
GMT
|
13
|
59.0600
|
BATE
|
20000OIZ
|
|
01/11/2023
|
12:29:29
|
GMT
|
35
|
59.0600
|
BATE
|
20000OIY
|
|
01/11/2023
|
12:29:29
|
GMT
|
5
|
59.0400
|
TRQX
|
872763728349825
|
|
01/11/2023
|
12:29:29
|
GMT
|
13
|
59.0400
|
TRQX
|
872763728349829
|
|
01/11/2023
|
12:29:29
|
GMT
|
39
|
59.0400
|
TRQX
|
872763728349826
|
|
01/11/2023
|
12:29:29
|
GMT
|
93
|
59.0400
|
TRQX
|
872763728349827
|
|
01/11/2023
|
12:29:29
|
GMT
|
16
|
59.0400
|
XLON
|
872763803845515
|
|
01/11/2023
|
12:29:29
|
GMT
|
90
|
59.0400
|
XLON
|
872763803845516
|
|
01/11/2023
|
12:29:34
|
GMT
|
13
|
59.0600
|
BATE
|
20000OJH
|
|
01/11/2023
|
12:29:35
|
GMT
|
13
|
59.0600
|
BATE
|
20000OJQ
|
|
01/11/2023
|
12:29:36
|
GMT
|
13
|
59.0600
|
BATE
|
20000OJV
|
|
01/11/2023
|
12:29:38
|
GMT
|
13
|
59.0600
|
BATE
|
20000OK0
|
|
01/11/2023
|
12:30:02
|
GMT
|
7
|
59.1000
|
XLON
|
872763803845582
|
|
01/11/2023
|
12:30:05
|
GMT
|
60
|
59.1400
|
XLON
|
872763803845606
|
|
01/11/2023
|
12:30:22
|
GMT
|
10
|
59.1600
|
XLON
|
872763803845748
|
|
01/11/2023
|
12:30:22
|
GMT
|
76
|
59.1600
|
XLON
|
872763803845747
|
|
01/11/2023
|
12:30:35
|
GMT
|
84
|
59.1600
|
CHIX
|
1200013EF
|
|
01/11/2023
|
12:30:35
|
GMT
|
83
|
59.1600
|
TRQX
|
872763728350099
|
|
01/11/2023
|
12:30:35
|
GMT
|
28
|
59.1600
|
XLON
|
872763803845756
|
|
01/11/2023
|
12:30:35
|
GMT
|
280
|
59.1600
|
XLON
|
872763803845757
|
|
01/11/2023
|
12:31:32
|
GMT
|
13
|
59.1600
|
BATE
|
20000OXK
|
|
01/11/2023
|
12:31:32
|
GMT
|
54
|
59.1600
|
BATE
|
20000OXL
|
|
01/11/2023
|
12:31:32
|
GMT
|
98
|
59.1600
|
TRQX
|
872763728350151
|
|
01/11/2023
|
12:31:32
|
GMT
|
10
|
59.1600
|
XLON
|
872763803845862
|
|
01/11/2023
|
12:31:32
|
GMT
|
57
|
59.1600
|
XLON
|
872763803845863
|
|
01/11/2023
|
12:31:32
|
GMT
|
70
|
59.1600
|
XLON
|
872763803845861
|
|
01/11/2023
|
12:31:32
|
GMT
|
125
|
59.1600
|
XLON
|
872763803845864
|
|
01/11/2023
|
12:31:32
|
GMT
|
129
|
59.1600
|
XLON
|
872763803845857
|
|
01/11/2023
|
12:31:32
|
GMT
|
171
|
59.1600
|
XLON
|
872763803845858
|
|
01/11/2023
|
12:31:37
|
GMT
|
13
|
59.1400
|
BATE
|
20000OY1
|
|
01/11/2023
|
12:31:39
|
GMT
|
13
|
59.1400
|
BATE
|
20000OY6
|
|
01/11/2023
|
12:31:40
|
GMT
|
13
|
59.1400
|
BATE
|
20000OY9
|
|
01/11/2023
|
12:31:42
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYC
|
|
01/11/2023
|
12:31:44
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYE
|
|
01/11/2023
|
12:31:45
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYF
|
|
01/11/2023
|
12:31:47
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYG
|
|
01/11/2023
|
12:31:49
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYI
|
|
01/11/2023
|
12:31:52
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYR
|
|
01/11/2023
|
12:31:55
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYV
|
|
01/11/2023
|
12:31:59
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYX
|
|
01/11/2023
|
12:32:02
|
GMT
|
13
|
59.1400
|
BATE
|
20000OYZ
|
|
01/11/2023
|
12:32:07
|
GMT
|
13
|
59.1400
|
BATE
|
20000OZO
|
|
01/11/2023
|
12:32:07
|
GMT
|
35
|
59.1400
|
BATE
|
20000OZP
|
|
01/11/2023
|
12:32:07
|
GMT
|
10
|
59.1200
|
XLON
|
872763803845921
|
|
01/11/2023
|
12:32:07
|
GMT
|
56
|
59.1200
|
XLON
|
872763803845923
|
|
01/11/2023
|
12:32:07
|
GMT
|
57
|
59.1200
|
XLON
|
872763803845922
|
|
01/11/2023
|
12:32:07
|
GMT
|
120
|
59.1200
|
XLON
|
872763803845920
|
|
01/11/2023
|
12:33:07
|
GMT
|
13
|
59.1600
|
BATE
|
20000P47
|
|
01/11/2023
|
12:33:07
|
GMT
|
42
|
59.1600
|
BATE
|
20000P48
|
|
01/11/2023
|
12:33:07
|
GMT
|
5
|
59.1600
|
CHIX
|
12000141A
|
|
01/11/2023
|
12:33:07
|
GMT
|
83
|
59.1600
|
CHIX
|
120001419
|
|
01/11/2023
|
12:33:07
|
GMT
|
10
|
59.1600
|
XLON
|
872763803846004
|
|
01/11/2023
|
12:33:46
|
GMT
|
13
|
59.1800
|
BATE
|
20000P67
|
|
01/11/2023
|
12:33:46
|
GMT
|
35
|
59.1800
|
BATE
|
20000P66
|
|
01/11/2023
|
12:33:46
|
GMT
|
68
|
59.1800
|
CHIX
|
12000145K
|
|
01/11/2023
|
12:33:46
|
GMT
|
87
|
59.1800
|
TRQX
|
872763728350390
|
|
01/11/2023
|
12:33:46
|
GMT
|
10
|
59.1800
|
XLON
|
872763803846102
|
|
01/11/2023
|
12:33:46
|
GMT
|
65
|
59.1800
|
XLON
|
872763803846104
|
|
01/11/2023
|
12:33:46
|
GMT
|
68
|
59.1800
|
XLON
|
872763803846097
|
|
01/11/2023
|
12:33:46
|
GMT
|
106
|
59.1800
|
XLON
|
872763803846103
|
|
01/11/2023
|
12:33:46
|
GMT
|
209
|
59.1800
|
XLON
|
872763803846098
|
|
01/11/2023
|
12:33:50
|
GMT
|
68
|
59.1800
|
XLON
|
872763803846110
|
|
01/11/2023
|
12:34:08
|
GMT
|
9
|
59.1800
|
BATE
|
20000P7M
|
|
01/11/2023
|
12:34:44
|
GMT
|
31
|
59.2000
|
BATE
|
20000PA9
|
|
01/11/2023
|
12:34:52
|
GMT
|
13
|
59.2200
|
BATE
|
20000PAU
|
|
01/11/2023
|
12:34:52
|
GMT
|
15
|
59.2200
|
BATE
|
20000PAT
|
|
01/11/2023
|
12:34:55
|
GMT
|
120
|
59.2200
|
XLON
|
872763803846204
|
|
01/11/2023
|
12:34:55
|
GMT
|
122
|
59.2200
|
XLON
|
872763803846207
|
|
01/11/2023
|
12:34:56
|
GMT
|
38
|
59.2000
|
TRQX
|
872763728350489
|
|
01/11/2023
|
12:34:56
|
GMT
|
52
|
59.2000
|
TRQX
|
872763728350490
|
|
01/11/2023
|
12:35:35
|
GMT
|
13
|
59.2000
|
BATE
|
20000PFZ
|
|
01/11/2023
|
12:35:35
|
GMT
|
128
|
59.2000
|
XLON
|
872763803846320
|
|
01/11/2023
|
12:37:10
|
GMT
|
35
|
59.1800
|
BATE
|
20000PMC
|
|
01/11/2023
|
12:37:10
|
GMT
|
10
|
59.1600
|
CHIX
|
1200014ZR
|
|
01/11/2023
|
12:37:10
|
GMT
|
67
|
59.1600
|
CHIX
|
1200014ZS
|
|
01/11/2023
|
12:37:10
|
GMT
|
87
|
59.1600
|
XLON
|
872763803846457
|
|
01/11/2023
|
12:37:15
|
GMT
|
13
|
59.1800
|
BATE
|
20000PMQ
|
|
01/11/2023
|
12:37:15
|
GMT
|
35
|
59.1800
|
BATE
|
20000PMR
|
|
01/11/2023
|
12:37:15
|
GMT
|
60
|
59.1800
|
BATE
|
20000PMS
|
|
01/11/2023
|
12:37:20
|
GMT
|
13
|
59.1600
|
BATE
|
20000PNA
|
|
01/11/2023
|
12:37:22
|
GMT
|
13
|
59.1600
|
BATE
|
20000PNF
|
|
01/11/2023
|
12:37:22
|
GMT
|
39
|
59.1600
|
BATE
|
20000PNE
|
|
01/11/2023
|
12:37:35
|
GMT
|
35
|
59.1600
|
BATE
|
20000PP5
|
|
01/11/2023
|
12:37:40
|
GMT
|
13
|
59.1600
|
BATE
|
20000PP6
|
|
01/11/2023
|
12:37:40
|
GMT
|
52
|
59.1600
|
BATE
|
20000PP7
|
|
01/11/2023
|
12:39:19
|
GMT
|
3
|
59.1800
|
BATE
|
20000PVV
|
|
01/11/2023
|
12:39:19
|
GMT
|
13
|
59.1800
|
BATE
|
20000PVT
|
|
01/11/2023
|
12:39:19
|
GMT
|
51
|
59.1800
|
BATE
|
20000PVU
|
|
01/11/2023
|
12:39:19
|
GMT
|
107
|
59.1800
|
CHIX
|
1200015IS
|
|
01/11/2023
|
12:39:19
|
GMT
|
102
|
59.1800
|
XLON
|
872763803846591
|
|
01/11/2023
|
12:39:24
|
GMT
|
13
|
59.1800
|
BATE
|
20000PVX
|
|
01/11/2023
|
12:39:25
|
GMT
|
14
|
59.1800
|
BATE
|
20000PVZ
|
|
01/11/2023
|
12:39:33
|
GMT
|
75
|
59.1800
|
TRQX
|
872763728350999
|
|
01/11/2023
|
12:40:29
|
GMT
|
13
|
59.1800
|
BATE
|
20000PYP
|
|
01/11/2023
|
12:40:29
|
GMT
|
35
|
59.1800
|
BATE
|
20000PYO
|
|
01/11/2023
|
12:40:29
|
GMT
|
68
|
59.1800
|
BATE
|
20000PYQ
|
|
01/11/2023
|
12:40:29
|
GMT
|
68
|
59.1600
|
CHIX
|
1200015NV
|
|
01/11/2023
|
12:40:29
|
GMT
|
98
|
59.1600
|
XLON
|
872763803846683
|
|
01/11/2023
|
12:40:34
|
GMT
|
1
|
59.1800
|
BATE
|
20000PZB
|
|
01/11/2023
|
12:40:34
|
GMT
|
13
|
59.1800
|
BATE
|
20000PZA
|
|
01/11/2023
|
12:40:36
|
GMT
|
13
|
59.1800
|
BATE
|
20000PZD
|
|
01/11/2023
|
12:40:37
|
GMT
|
13
|
59.1800
|
BATE
|
20000PZE
|
|
01/11/2023
|
12:40:39
|
GMT
|
13
|
59.1800
|
BATE
|
20000PZH
|
|
01/11/2023
|
12:40:41
|
GMT
|
13
|
59.1800
|
BATE
|
20000PZP
|
|
01/11/2023
|
12:40:42
|
GMT
|
13
|
59.1800
|
BATE
|
20000PZS
|
|
01/11/2023
|
12:40:44
|
GMT
|
13
|
59.1800
|
BATE
|
20000PZT
|
|
01/11/2023
|
12:40:46
|
GMT
|
13
|
59.1800
|
BATE
|
20000Q00
|
|
01/11/2023
|
12:40:48
|
GMT
|
13
|
59.1800
|
BATE
|
20000Q03
|
|
01/11/2023
|
12:40:51
|
GMT
|
13
|
59.1800
|
BATE
|
20000Q07
|
|
01/11/2023
|
12:40:53
|
GMT
|
13
|
59.1800
|
BATE
|
20000Q0C
|
|
01/11/2023
|
12:40:53
|
GMT
|
73
|
59.1600
|
TRQX
|
872763728351129
|
|
01/11/2023
|
12:41:04
|
GMT
|
13
|
59.1600
|
BATE
|
20000Q0Y
|
|
01/11/2023
|
12:41:04
|
GMT
|
35
|
59.1600
|
BATE
|
20000Q0X
|
|
01/11/2023
|
12:41:09
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q1X
|
|
01/11/2023
|
12:41:09
|
GMT
|
35
|
59.1200
|
BATE
|
20000Q1W
|
|
01/11/2023
|
12:41:09
|
GMT
|
69
|
59.1200
|
TRQX
|
872763728351172
|
|
01/11/2023
|
12:41:11
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q23
|
|
01/11/2023
|
12:42:30
|
GMT
|
5
|
59.1200
|
CHIX
|
12000162I
|
|
01/11/2023
|
12:42:30
|
GMT
|
17
|
59.1200
|
CHIX
|
12000162G
|
|
01/11/2023
|
12:42:30
|
GMT
|
54
|
59.1200
|
CHIX
|
12000162H
|
|
01/11/2023
|
12:42:30
|
GMT
|
137
|
59.1200
|
XLON
|
872763803846802
|
|
01/11/2023
|
12:42:31
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q7S
|
|
01/11/2023
|
12:42:31
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q7U
|
|
01/11/2023
|
12:42:31
|
GMT
|
35
|
59.1200
|
BATE
|
20000Q7T
|
|
01/11/2023
|
12:42:31
|
GMT
|
60
|
59.1200
|
BATE
|
20000Q7V
|
|
01/11/2023
|
12:42:31
|
GMT
|
80
|
59.1200
|
XLON
|
872763803846803
|
|
01/11/2023
|
12:42:34
|
GMT
|
19
|
59.1200
|
BATE
|
20000Q87
|
|
01/11/2023
|
12:42:34
|
GMT
|
57
|
59.1200
|
BATE
|
20000Q86
|
|
01/11/2023
|
12:42:35
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q8A
|
|
01/11/2023
|
12:42:36
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q8B
|
|
01/11/2023
|
12:42:38
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q8H
|
|
01/11/2023
|
12:42:40
|
GMT
|
13
|
59.1200
|
BATE
|
20000Q8K
|
|
01/11/2023
|
12:42:55
|
GMT
|
35
|
59.1200
|
BATE
|
20000Q90
|
|
01/11/2023
|
12:42:59
|
GMT
|
45
|
59.1000
|
BATE
|
20000Q98
|
|
01/11/2023
|
12:42:59
|
GMT
|
85
|
59.1000
|
BATE
|
20000Q99
|
|
01/11/2023
|
12:42:59
|
GMT
|
131
|
59.1000
|
BATE
|
20000Q95
|
|
01/11/2023
|
12:42:59
|
GMT
|
146
|
59.1000
|
XLON
|
872763803846813
|
|
01/11/2023
|
12:44:02
|
GMT
|
39
|
59.1400
|
BATE
|
20000QBW
|
|
01/11/2023
|
12:44:15
|
GMT
|
1
|
59.1400
|
BATE
|
20000QCI
|
|
01/11/2023
|
12:44:15
|
GMT
|
50
|
59.1400
|
BATE
|
20000QCJ
|
|
01/11/2023
|
12:44:15
|
GMT
|
71
|
59.1400
|
CHIX
|
12000169U
|
|
01/11/2023
|
12:44:15
|
GMT
|
75
|
59.1400
|
TRQX
|
872763728351484
|
|
01/11/2023
|
12:44:15
|
GMT
|
119
|
59.1400
|
XLON
|
872763803846858
|
|
01/11/2023
|
12:45:35
|
GMT
|
90
|
59.1600
|
CHIX
|
1200016FJ
|
|
01/11/2023
|
12:45:35
|
GMT
|
10
|
59.1600
|
XLON
|
872763803846964
|
|
01/11/2023
|
12:45:35
|
GMT
|
69
|
59.1600
|
XLON
|
872763803846963
|
|
01/11/2023
|
12:46:37
|
GMT
|
91
|
59.2000
|
XLON
|
872763803847047
|
|
01/11/2023
|
12:47:14
|
GMT
|
67
|
59.2200
|
BATE
|
20000QM2
|
|
01/11/2023
|
12:47:14
|
GMT
|
138
|
59.2200
|
XLON
|
872763803847132
|
|
01/11/2023
|
12:47:28
|
GMT
|
215
|
59.2400
|
BATE
|
20000QN1
|
|
01/11/2023
|
12:47:28
|
GMT
|
120
|
59.2400
|
XLON
|
872763803847137
|
|
01/11/2023
|
12:48:02
|
GMT
|
13
|
59.2400
|
BATE
|
20000QOS
|
|
01/11/2023
|
12:48:02
|
GMT
|
35
|
59.2400
|
BATE
|
20000QOU
|
|
01/11/2023
|
12:48:02
|
GMT
|
60
|
59.2400
|
BATE
|
20000QOT
|
|
01/11/2023
|
12:48:02
|
GMT
|
95
|
59.2400
|
BATE
|
20000QOR
|
|
01/11/2023
|
12:48:02
|
GMT
|
117
|
59.2400
|
BATE
|
20000QOV
|
|
01/11/2023
|
12:48:02
|
GMT
|
120
|
59.2400
|
BATE
|
20000QOQ
|
|
01/11/2023
|
12:48:02
|
GMT
|
101
|
59.2400
|
CHIX
|
1200016RX
|
|
01/11/2023
|
12:48:02
|
GMT
|
81
|
59.2400
|
TRQX
|
872763728351781
|
|
01/11/2023
|
12:48:02
|
GMT
|
107
|
59.2200
|
XLON
|
872763803847171
|
|
01/11/2023
|
12:48:05
|
GMT
|
13
|
59.2400
|
BATE
|
20000QOZ
|
|
01/11/2023
|
12:48:07
|
GMT
|
13
|
59.2400
|
BATE
|
20000QP3
|
|
01/11/2023
|
12:48:08
|
GMT
|
13
|
59.2400
|
BATE
|
20000QP5
|
|
01/11/2023
|
12:48:09
|
GMT
|
13
|
59.2400
|
BATE
|
20000QP8
|
|
01/11/2023
|
12:48:10
|
GMT
|
13
|
59.2400
|
BATE
|
20000QP9
|
|
01/11/2023
|
12:48:15
|
GMT
|
39
|
59.2400
|
BATE
|
20000QPE
|
|
01/11/2023
|
12:48:17
|
GMT
|
13
|
59.2400
|
BATE
|
20000QPH
|
|
01/11/2023
|
12:48:43
|
GMT
|
13
|
59.2400
|
BATE
|
20000QQZ
|
|
01/11/2023
|
12:48:43
|
GMT
|
35
|
59.2400
|
BATE
|
20000QQY
|
|
01/11/2023
|
12:48:45
|
GMT
|
13
|
59.2400
|
BATE
|
20000QR0
|
|
01/11/2023
|
12:48:48
|
GMT
|
13
|
59.2400
|
BATE
|
20000QR3
|
|
01/11/2023
|
12:48:50
|
GMT
|
13
|
59.2400
|
BATE
|
20000QR6
|
|
01/11/2023
|
12:48:53
|
GMT
|
13
|
59.2400
|
BATE
|
20000QR7
|
|
01/11/2023
|
12:48:54
|
GMT
|
94
|
59.2200
|
XLON
|
872763803847244
|
|
01/11/2023
|
12:48:56
|
GMT
|
13
|
59.2400
|
BATE
|
20000QRI
|
|
01/11/2023
|
12:48:59
|
GMT
|
13
|
59.2400
|
BATE
|
20000QRL
|
|
01/11/2023
|
12:49:02
|
GMT
|
46
|
59.2200
|
XLON
|
872763803847248
|
|
01/11/2023
|
12:49:02
|
GMT
|
54
|
59.2200
|
XLON
|
872763803847249
|
|
01/11/2023
|
12:49:02
|
GMT
|
81
|
59.2200
|
XLON
|
872763803847246
|
|
01/11/2023
|
12:49:03
|
GMT
|
13
|
59.2200
|
BATE
|
20000QRV
|
|
01/11/2023
|
12:49:03
|
GMT
|
15
|
59.2200
|
BATE
|
20000QRU
|
|
01/11/2023
|
12:49:03
|
GMT
|
35
|
59.2200
|
BATE
|
20000QRW
|
|
01/11/2023
|
12:49:08
|
GMT
|
13
|
59.2200
|
BATE
|
20000QS8
|
|
01/11/2023
|
12:49:08
|
GMT
|
13
|
59.2200
|
BATE
|
20000QS9
|
|
01/11/2023
|
12:50:02
|
GMT
|
12
|
59.2200
|
BATE
|
20000QVA
|
|
01/11/2023
|
12:50:02
|
GMT
|
55
|
59.2000
|
CHIX
|
120001721
|
|
01/11/2023
|
12:50:07
|
GMT
|
20
|
59.2200
|
BATE
|
20000QVU
|
|
01/11/2023
|
12:50:10
|
GMT
|
13
|
59.2200
|
BATE
|
20000QVW
|
|
01/11/2023
|
12:50:12
|
GMT
|
13
|
59.2200
|
BATE
|
20000QVZ
|
|
01/11/2023
|
12:50:15
|
GMT
|
13
|
59.2200
|
BATE
|
20000QW3
|
|
01/11/2023
|
12:50:19
|
GMT
|
13
|
59.2200
|
BATE
|
20000QW7
|
|
01/11/2023
|
12:50:22
|
GMT
|
13
|
59.2200
|
BATE
|
20000QWA
|
|
01/11/2023
|
12:50:29
|
GMT
|
97
|
59.2000
|
XLON
|
872763803847330
|
|
01/11/2023
|
12:51:00
|
GMT
|
54
|
59.2000
|
BATE
|
20000QYJ
|
|
01/11/2023
|
12:51:00
|
GMT
|
61
|
59.2000
|
BATE
|
20000QYK
|
|
01/11/2023
|
12:51:00
|
GMT
|
74
|
59.1800
|
CHIX
|
12000177P
|
|
01/11/2023
|
12:51:01
|
GMT
|
52
|
59.1800
|
BATE
|
20000QYQ
|
|
01/11/2023
|
12:51:01
|
GMT
|
85
|
59.1800
|
BATE
|
20000QYP
|
|
01/11/2023
|
12:53:02
|
GMT
|
13
|
59.2400
|
BATE
|
20000R7E
|
|
01/11/2023
|
12:53:02
|
GMT
|
54
|
59.2400
|
XLON
|
872763803847700
|
|
01/11/2023
|
12:53:02
|
GMT
|
57
|
59.2400
|
XLON
|
872763803847701
|
|
01/11/2023
|
12:53:04
|
GMT
|
24
|
59.2400
|
BATE
|
20000R7K
|
|
01/11/2023
|
12:54:26
|
GMT
|
91
|
59.2200
|
CHIX
|
1200017YA
|
|
01/11/2023
|
12:54:26
|
GMT
|
112
|
59.2200
|
TRQX
|
872763728352439
|
|
01/11/2023
|
12:54:26
|
GMT
|
75
|
59.2200
|
XLON
|
872763803847786
|
|
01/11/2023
|
12:55:46
|
GMT
|
48
|
59.2800
|
XLON
|
872763803847858
|
|
01/11/2023
|
12:55:46
|
GMT
|
50
|
59.2800
|
XLON
|
872763803847857
|
|
01/11/2023
|
12:55:46
|
GMT
|
124
|
59.2800
|
XLON
|
872763803847856
|
|
01/11/2023
|
12:55:47
|
GMT
|
59
|
59.2800
|
XLON
|
872763803847859
|
|
01/11/2023
|
12:55:48
|
GMT
|
13
|
59.2800
|
BATE
|
20000RGU
|
|
01/11/2023
|
12:56:07
|
GMT
|
71
|
59.3000
|
CHIX
|
120001854
|
|
01/11/2023
|
12:56:07
|
GMT
|
67
|
59.3000
|
TRQX
|
872763728352592
|
|
01/11/2023
|
12:56:07
|
GMT
|
82
|
59.3000
|
TRQX
|
872763728352587
|
|
01/11/2023
|
12:56:07
|
GMT
|
24
|
59.3000
|
XLON
|
872763803847910
|
|
01/11/2023
|
12:56:07
|
GMT
|
46
|
59.3000
|
XLON
|
872763803847908
|
|
01/11/2023
|
12:56:07
|
GMT
|
57
|
59.3000
|
XLON
|
872763803847907
|
|
01/11/2023
|
12:56:07
|
GMT
|
78
|
59.3000
|
XLON
|
872763803847906
|
|
01/11/2023
|
12:56:07
|
GMT
|
98
|
59.3000
|
XLON
|
872763803847909
|
|
01/11/2023
|
12:56:07
|
GMT
|
228
|
59.3000
|
XLON
|
872763803847903
|
|
01/11/2023
|
12:56:08
|
GMT
|
201
|
59.3000
|
XLON
|
872763803847911
|
|
01/11/2023
|
12:56:09
|
GMT
|
13
|
59.3000
|
BATE
|
20000RI7
|
|
01/11/2023
|
12:56:10
|
GMT
|
13
|
59.3000
|
BATE
|
20000RIA
|
|
01/11/2023
|
12:56:32
|
GMT
|
13
|
59.3000
|
BATE
|
20000RJ1
|
|
01/11/2023
|
12:56:32
|
GMT
|
35
|
59.3000
|
BATE
|
20000RJ0
|
|
01/11/2023
|
12:56:32
|
GMT
|
53
|
59.3000
|
BATE
|
20000RJ2
|
|
01/11/2023
|
12:58:02
|
GMT
|
5
|
59.3400
|
BATE
|
20000RMX
|
|
01/11/2023
|
12:58:02
|
GMT
|
13
|
59.3400
|
BATE
|
20000RMZ
|
|
01/11/2023
|
12:58:02
|
GMT
|
34
|
59.3400
|
BATE
|
20000RMY
|
|
01/11/2023
|
12:58:02
|
GMT
|
2
|
59.3200
|
CHIX
|
1200018FV
|
|
01/11/2023
|
12:58:02
|
GMT
|
99
|
59.3200
|
CHIX
|
1200018FW
|
|
01/11/2023
|
12:58:02
|
GMT
|
305
|
59.3200
|
XLON
|
872763803848076
|
|
01/11/2023
|
12:58:02
|
GMT
|
309
|
59.3200
|
XLON
|
872763803848077
|
|
01/11/2023
|
12:58:05
|
GMT
|
34
|
59.3400
|
BATE
|
20000RN6
|
|
01/11/2023
|
12:58:49
|
GMT
|
83
|
59.3200
|
TRQX
|
872763728352818
|
|
01/11/2023
|
12:58:49
|
GMT
|
143
|
59.3200
|
XLON
|
872763803848107
|
|
01/11/2023
|
12:58:51
|
GMT
|
10
|
59.3400
|
XLON
|
872763803848118
|
|
01/11/2023
|
12:58:51
|
GMT
|
39
|
59.3400
|
XLON
|
872763803848117
|
|
01/11/2023
|
12:58:51
|
GMT
|
57
|
59.3400
|
XLON
|
872763803848119
|
|
01/11/2023
|
12:58:51
|
GMT
|
72
|
59.3400
|
XLON
|
872763803848120
|
|
01/11/2023
|
12:58:52
|
GMT
|
89
|
59.3400
|
XLON
|
872763803848122
|
|
01/11/2023
|
12:59:02
|
GMT
|
13
|
59.3200
|
BATE
|
20000RPZ
|
|
01/11/2023
|
12:59:02
|
GMT
|
10
|
59.3200
|
XLON
|
872763803848134
|
|
01/11/2023
|
12:59:02
|
GMT
|
17
|
59.3200
|
XLON
|
872763803848136
|
|
01/11/2023
|
12:59:02
|
GMT
|
56
|
59.3200
|
XLON
|
872763803848135
|
|
01/11/2023
|
12:59:02
|
GMT
|
302
|
59.3200
|
XLON
|
872763803848125
|
|
01/11/2023
|
12:59:04
|
GMT
|
13
|
59.3200
|
BATE
|
20000RQ6
|
|
01/11/2023
|
12:59:04
|
GMT
|
34
|
59.3200
|
BATE
|
20000RQ5
|
|
01/11/2023
|
12:59:05
|
GMT
|
13
|
59.3200
|
BATE
|
20000RQD
|
|
01/11/2023
|
12:59:05
|
GMT
|
34
|
59.3200
|
BATE
|
20000RQC
|
|
01/11/2023
|
12:59:14
|
GMT
|
1
|
59.3000
|
XLON
|
872763803848146
|
|
01/11/2023
|
13:00:23
|
GMT
|
86
|
59.3200
|
TRQX
|
872763728352968
|
|
01/11/2023
|
13:00:23
|
GMT
|
10
|
59.3200
|
XLON
|
872763803848296
|
|
01/11/2023
|
13:00:23
|
GMT
|
71
|
59.3200
|
XLON
|
872763803848297
|
|
01/11/2023
|
13:00:23
|
GMT
|
237
|
59.3200
|
XLON
|
872763803848294
|
|
01/11/2023
|
13:00:54
|
GMT
|
70
|
59.3000
|
CHIX
|
12000192H
|
|
01/11/2023
|
13:00:54
|
GMT
|
12
|
59.3000
|
TRQX
|
872763728353042
|
|
01/11/2023
|
13:00:54
|
GMT
|
62
|
59.3000
|
TRQX
|
872763728353041
|
|
01/11/2023
|
13:00:54
|
GMT
|
283
|
59.3000
|
XLON
|
872763803848311
|
|
01/11/2023
|
13:00:55
|
GMT
|
13
|
59.3000
|
BATE
|
20000RZ4
|
|
01/11/2023
|
13:00:55
|
GMT
|
2
|
59.3200
|
BATE
|
20000RZ7
|
|
01/11/2023
|
13:00:55
|
GMT
|
3
|
59.3200
|
BATE
|
20000RZ6
|
|
01/11/2023
|
13:00:55
|
GMT
|
34
|
59.3200
|
BATE
|
20000RZ5
|
|
01/11/2023
|
13:00:55
|
GMT
|
15
|
59.3000
|
XLON
|
872763803848316
|
|
01/11/2023
|
13:00:55
|
GMT
|
54
|
59.3000
|
XLON
|
872763803848318
|
|
01/11/2023
|
13:00:55
|
GMT
|
65
|
59.3000
|
XLON
|
872763803848317
|
|
01/11/2023
|
13:00:59
|
GMT
|
13
|
59.3000
|
BATE
|
20000RZO
|
|
01/11/2023
|
13:00:59
|
GMT
|
44
|
59.3000
|
BATE
|
20000RZP
|
|
01/11/2023
|
13:01:12
|
GMT
|
13
|
59.3000
|
BATE
|
20000S0E
|
|
01/11/2023
|
13:01:17
|
GMT
|
13
|
59.3000
|
BATE
|
20000S0K
|
|
01/11/2023
|
13:01:20
|
GMT
|
13
|
59.3000
|
BATE
|
20000S0Q
|
|
01/11/2023
|
13:01:24
|
GMT
|
13
|
59.3000
|
BATE
|
20000S0S
|
|
01/11/2023
|
13:01:27
|
GMT
|
13
|
59.3000
|
BATE
|
20000S0T
|
|
01/11/2023
|
13:01:27
|
GMT
|
34
|
59.3000
|
BATE
|
20000S0U
|
|
01/11/2023
|
13:01:32
|
GMT
|
13
|
59.3000
|
BATE
|
20000S0Y
|
|
01/11/2023
|
13:01:35
|
GMT
|
13
|
59.3000
|
BATE
|
20000S12
|
|
01/11/2023
|
13:01:39
|
GMT
|
13
|
59.3000
|
BATE
|
20000S17
|
|
01/11/2023
|
13:01:39
|
GMT
|
13
|
59.3000
|
BATE
|
20000S18
|
|
01/11/2023
|
13:01:39
|
GMT
|
34
|
59.3000
|
BATE
|
20000S19
|
|
01/11/2023
|
13:01:41
|
GMT
|
13
|
59.3000
|
BATE
|
20000S1A
|
|
01/11/2023
|
13:01:44
|
GMT
|
13
|
59.3000
|
BATE
|
20000S1C
|
|
01/11/2023
|
13:01:46
|
GMT
|
13
|
59.3000
|
BATE
|
20000S1F
|
|
01/11/2023
|
13:01:48
|
GMT
|
13
|
59.3000
|
BATE
|
20000S1G
|
|
01/11/2023
|
13:01:51
|
GMT
|
13
|
59.3000
|
BATE
|
20000S1L
|
|
01/11/2023
|
13:01:51
|
GMT
|
34
|
59.3000
|
BATE
|
20000S1M
|
|
01/11/2023
|
13:01:54
|
GMT
|
13
|
59.3000
|
BATE
|
20000S23
|
|
01/11/2023
|
13:01:54
|
GMT
|
34
|
59.3000
|
BATE
|
20000S24
|
|
01/11/2023
|
13:01:57
|
GMT
|
13
|
59.3000
|
BATE
|
20000S26
|
|
01/11/2023
|
13:01:57
|
GMT
|
34
|
59.3000
|
BATE
|
20000S27
|
|
01/11/2023
|
13:01:59
|
GMT
|
13
|
59.3000
|
BATE
|
20000S2B
|
|
01/11/2023
|
13:02:01
|
GMT
|
123
|
59.2800
|
BATE
|
20000S2F
|
|
01/11/2023
|
13:02:01
|
GMT
|
55
|
59.2800
|
XLON
|
872763803848377
|
|
01/11/2023
|
13:02:01
|
GMT
|
59
|
59.2800
|
XLON
|
872763803848376
|
|
01/11/2023
|
13:02:01
|
GMT
|
59
|
59.2800
|
XLON
|
872763803848378
|
|
01/11/2023
|
13:02:01
|
GMT
|
122
|
59.2800
|
XLON
|
872763803848373
|
|
01/11/2023
|
13:02:02
|
GMT
|
139
|
59.2800
|
XLON
|
872763803848379
|
|
01/11/2023
|
13:02:03
|
GMT
|
13
|
59.2800
|
BATE
|
20000S38
|
|
01/11/2023
|
13:02:04
|
GMT
|
13
|
59.2800
|
BATE
|
20000S3I
|
|
01/11/2023
|
13:02:06
|
GMT
|
13
|
59.2800
|
BATE
|
20000S3L
|
|
01/11/2023
|
13:02:06
|
GMT
|
34
|
59.2800
|
BATE
|
20000S3M
|
|
01/11/2023
|
13:02:07
|
GMT
|
13
|
59.2800
|
BATE
|
20000S3Q
|
|
01/11/2023
|
13:02:07
|
GMT
|
34
|
59.2800
|
BATE
|
20000S3R
|
|
01/11/2023
|
13:02:07
|
GMT
|
141
|
59.2800
|
BATE
|
20000S3S
|
|
01/11/2023
|
13:02:08
|
GMT
|
13
|
59.2800
|
BATE
|
20000S3V
|
|
01/11/2023
|
13:02:08
|
GMT
|
34
|
59.2800
|
BATE
|
20000S3U
|
|
01/11/2023
|
13:02:08
|
GMT
|
51
|
59.2800
|
BATE
|
20000S3W
|
|
01/11/2023
|
13:02:09
|
GMT
|
13
|
59.2800
|
BATE
|
20000S3Z
|
|
01/11/2023
|
13:02:09
|
GMT
|
34
|
59.2800
|
BATE
|
20000S3Y
|
|
01/11/2023
|
13:02:11
|
GMT
|
13
|
59.2800
|
BATE
|
20000S41
|
|
01/11/2023
|
13:02:11
|
GMT
|
34
|
59.2800
|
BATE
|
20000S40
|
|
01/11/2023
|
13:02:12
|
GMT
|
13
|
59.2800
|
BATE
|
20000S43
|
|
01/11/2023
|
13:02:12
|
GMT
|
13
|
59.2800
|
BATE
|
20000S4S
|
|
01/11/2023
|
13:02:12
|
GMT
|
34
|
59.2800
|
BATE
|
20000S42
|
|
01/11/2023
|
13:02:12
|
GMT
|
34
|
59.2800
|
BATE
|
20000S4R
|
|
01/11/2023
|
13:02:15
|
GMT
|
34
|
59.2800
|
BATE
|
20000S59
|
|
01/11/2023
|
13:02:18
|
GMT
|
10
|
59.2800
|
BATE
|
20000S5F
|
|
01/11/2023
|
13:02:19
|
GMT
|
23
|
59.2800
|
BATE
|
20000S5H
|
|
01/11/2023
|
13:02:44
|
GMT
|
85
|
59.2600
|
CHIX
|
1200019D0
|
|
01/11/2023
|
13:02:44
|
GMT
|
10
|
59.2400
|
XLON
|
872763803848442
|
|
01/11/2023
|
13:02:44
|
GMT
|
12
|
59.2400
|
XLON
|
872763803848443
|
|
01/11/2023
|
13:02:44
|
GMT
|
40
|
59.2400
|
XLON
|
872763803848441
|
|
01/11/2023
|
13:02:44
|
GMT
|
70
|
59.2400
|
XLON
|
872763803848440
|
|
01/11/2023
|
13:02:44
|
GMT
|
24
|
59.2800
|
XLON
|
872763803848415
|
|
01/11/2023
|
13:02:44
|
GMT
|
56
|
59.2800
|
XLON
|
872763803848414
|
|
01/11/2023
|
13:02:44
|
GMT
|
98
|
59.2800
|
XLON
|
872763803848410
|
|
01/11/2023
|
13:02:45
|
GMT
|
27
|
59.2000
|
TRQX
|
872763728353235
|
|
01/11/2023
|
13:02:46
|
GMT
|
134
|
59.2200
|
XLON
|
872763803848509
|
|
01/11/2023
|
13:02:49
|
GMT
|
210
|
59.2000
|
XLON
|
872763803848513
|
|
01/11/2023
|
13:03:20
|
GMT
|
46
|
59.2800
|
BATE
|
20000S9H
|
|
01/11/2023
|
13:03:20
|
GMT
|
71
|
59.2800
|
BATE
|
20000S9G
|
|
01/11/2023
|
13:03:20
|
GMT
|
56
|
59.3000
|
XLON
|
872763803848555
|
|
01/11/2023
|
13:03:20
|
GMT
|
57
|
59.3000
|
XLON
|
872763803848556
|
|
01/11/2023
|
13:03:20
|
GMT
|
182
|
59.3000
|
XLON
|
872763803848557
|
|
01/11/2023
|
13:03:21
|
GMT
|
57
|
59.3000
|
XLON
|
872763803848559
|
|
01/11/2023
|
13:03:21
|
GMT
|
167
|
59.3000
|
XLON
|
872763803848558
|
|
01/11/2023
|
13:03:21
|
GMT
|
273
|
59.3000
|
XLON
|
872763803848560
|
|
01/11/2023
|
13:03:34
|
GMT
|
25
|
59.2800
|
BATE
|
20000S9Z
|
|
01/11/2023
|
13:03:34
|
GMT
|
39
|
59.2800
|
XLON
|
872763803848574
|
|
01/11/2023
|
13:03:34
|
GMT
|
274
|
59.2800
|
XLON
|
872763803848575
|
|
01/11/2023
|
13:03:34
|
GMT
|
310
|
59.2800
|
XLON
|
872763803848573
|
|
01/11/2023
|
13:03:47
|
GMT
|
41
|
59.2800
|
BATE
|
20000SAE
|
|
01/11/2023
|
13:03:47
|
GMT
|
200
|
59.2800
|
BATE
|
20000SAD
|
|
01/11/2023
|
13:03:47
|
GMT
|
4
|
59.2800
|
TRQX
|
872763728353323
|
|
01/11/2023
|
13:03:47
|
GMT
|
4
|
59.2800
|
TRQX
|
872763728353325
|
|
01/11/2023
|
13:03:47
|
GMT
|
5
|
59.2800
|
TRQX
|
872763728353320
|
|
01/11/2023
|
13:03:47
|
GMT
|
13
|
59.2800
|
TRQX
|
872763728353322
|
|
01/11/2023
|
13:03:47
|
GMT
|
20
|
59.2800
|
TRQX
|
872763728353324
|
|
01/11/2023
|
13:03:47
|
GMT
|
62
|
59.2800
|
TRQX
|
872763728353321
|
|
01/11/2023
|
13:03:47
|
GMT
|
11
|
59.2800
|
XLON
|
872763803848577
|
|
01/11/2023
|
13:03:47
|
GMT
|
45
|
59.2800
|
XLON
|
872763803848582
|
|
01/11/2023
|
13:03:47
|
GMT
|
45
|
59.2800
|
XLON
|
872763803848584
|
|
01/11/2023
|
13:03:47
|
GMT
|
56
|
59.2800
|
XLON
|
872763803848581
|
|
01/11/2023
|
13:03:47
|
GMT
|
58
|
59.2800
|
XLON
|
872763803848578
|
|
01/11/2023
|
13:03:47
|
GMT
|
65
|
59.2800
|
XLON
|
872763803848579
|
|
01/11/2023
|
13:03:47
|
GMT
|
79
|
59.2800
|
XLON
|
872763803848580
|
|
01/11/2023
|
13:03:47
|
GMT
|
168
|
59.2800
|
XLON
|
872763803848585
|
|
01/11/2023
|
13:03:49
|
GMT
|
70
|
59.2600
|
XLON
|
872763803848586
|
|
01/11/2023
|
13:05:32
|
GMT
|
13
|
59.3400
|
BATE
|
20000SGI
|
|
01/11/2023
|
13:05:32
|
GMT
|
10
|
59.3400
|
XLON
|
872763803848681
|
|
01/11/2023
|
13:05:32
|
GMT
|
59
|
59.3400
|
XLON
|
872763803848680
|
|
01/11/2023
|
13:05:32
|
GMT
|
60
|
59.3400
|
XLON
|
872763803848683
|
|
01/11/2023
|
13:05:32
|
GMT
|
176
|
59.3400
|
XLON
|
872763803848682
|
|
01/11/2023
|
13:05:33
|
GMT
|
169
|
59.3400
|
XLON
|
872763803848686
|
|
01/11/2023
|
13:05:33
|
GMT
|
176
|
59.3400
|
XLON
|
872763803848687
|
|
01/11/2023
|
13:10:27
|
GMT
|
172
|
59.4000
|
BATE
|
20000SZE
|
|
01/11/2023
|
13:10:27
|
GMT
|
172
|
59.4000
|
BATE
|
20000SZI
|
|
01/11/2023
|
13:10:27
|
GMT
|
57
|
59.4000
|
XLON
|
872763803848955
|
|
01/11/2023
|
13:10:27
|
GMT
|
243
|
59.4000
|
XLON
|
872763803848956
|
|
01/11/2023
|
13:10:27
|
GMT
|
280
|
59.4000
|
XLON
|
872763803848954
|
|
01/11/2023
|
13:12:03
|
GMT
|
75
|
59.3800
|
BATE
|
20000T7R
|
|
01/11/2023
|
13:12:03
|
GMT
|
75
|
59.3800
|
CHIX
|
120001BAP
|
|
01/11/2023
|
13:12:03
|
GMT
|
15
|
59.3800
|
TRQX
|
872763728354232
|
|
01/11/2023
|
13:12:03
|
GMT
|
25
|
59.3800
|
TRQX
|
872763728354230
|
|
01/11/2023
|
13:12:03
|
GMT
|
36
|
59.3800
|
TRQX
|
872763728354231
|
|
01/11/2023
|
13:12:03
|
GMT
|
79
|
59.3800
|
TRQX
|
872763728354229
|
|
01/11/2023
|
13:12:03
|
GMT
|
10
|
59.3800
|
XLON
|
872763803849056
|
|
01/11/2023
|
13:12:03
|
GMT
|
71
|
59.3800
|
XLON
|
872763803849057
|
|
01/11/2023
|
13:12:03
|
GMT
|
72
|
59.3800
|
XLON
|
872763803849058
|
|
01/11/2023
|
13:12:03
|
GMT
|
152
|
59.3800
|
XLON
|
872763803849059
|
|
01/11/2023
|
13:12:03
|
GMT
|
286
|
59.3800
|
XLON
|
872763803849053
|
|
01/11/2023
|
13:12:05
|
GMT
|
13
|
59.3800
|
BATE
|
20000T81
|
|
01/11/2023
|
13:12:05
|
GMT
|
10
|
59.3800
|
XLON
|
872763803849060
|
|
01/11/2023
|
13:12:05
|
GMT
|
16
|
59.3800
|
XLON
|
872763803849062
|
|
01/11/2023
|
13:12:05
|
GMT
|
90
|
59.3800
|
XLON
|
872763803849061
|
|
01/11/2023
|
13:12:21
|
GMT
|
13
|
59.3800
|
BATE
|
20000T8V
|
|
01/11/2023
|
13:12:21
|
GMT
|
34
|
59.3800
|
BATE
|
20000T8U
|
|
01/11/2023
|
13:12:21
|
GMT
|
94
|
59.3600
|
XLON
|
872763803849080
|
|
01/11/2023
|
13:12:21
|
GMT
|
208
|
59.3600
|
XLON
|
872763803849081
|
|
01/11/2023
|
13:12:23
|
GMT
|
13
|
59.3800
|
CHIX
|
120001BDU
|
|
01/11/2023
|
13:12:26
|
GMT
|
50
|
59.3800
|
BATE
|
20000T9D
|
|
01/11/2023
|
13:12:38
|
GMT
|
13
|
59.3600
|
BATE
|
20000TAM
|
|
01/11/2023
|
13:12:38
|
GMT
|
6
|
59.3800
|
BATE
|
20000TAN
|
|
01/11/2023
|
13:12:38
|
GMT
|
34
|
59.3800
|
BATE
|
20000TAO
|
|
01/11/2023
|
13:12:38
|
GMT
|
251
|
59.3600
|
CHIX
|
120001BGN
|
|
01/11/2023
|
13:12:38
|
GMT
|
71
|
59.3800
|
CHIX
|
120001BGU
|
|
01/11/2023
|
13:12:38
|
GMT
|
32
|
59.3600
|
TRQX
|
872763728354281
|
|
01/11/2023
|
13:12:38
|
GMT
|
51
|
59.3600
|
TRQX
|
872763728354282
|
|
01/11/2023
|
13:12:38
|
GMT
|
34
|
59.3600
|
XLON
|
872763803849101
|
|
01/11/2023
|
13:12:38
|
GMT
|
42
|
59.3600
|
XLON
|
872763803849100
|
|
01/11/2023
|
13:12:38
|
GMT
|
134
|
59.3600
|
XLON
|
872763803849094
|
|
01/11/2023
|
13:12:43
|
GMT
|
13
|
59.3800
|
BATE
|
20000TAW
|
|
01/11/2023
|
13:12:43
|
GMT
|
13
|
59.3800
|
BATE
|
20000TAX
|
|
01/11/2023
|
13:12:43
|
GMT
|
34
|
59.3800
|
BATE
|
20000TAV
|
|
01/11/2023
|
13:12:43
|
GMT
|
81
|
59.3800
|
BATE
|
20000TAY
|
|
01/11/2023
|
13:12:44
|
GMT
|
13
|
59.3800
|
BATE
|
20000TB3
|
|
01/11/2023
|
13:12:44
|
GMT
|
34
|
59.3800
|
BATE
|
20000TB2
|
|
01/11/2023
|
13:12:46
|
GMT
|
13
|
59.3800
|
BATE
|
20000TB7
|
|
01/11/2023
|
13:12:46
|
GMT
|
34
|
59.3800
|
BATE
|
20000TB6
|
|
01/11/2023
|
13:12:47
|
GMT
|
13
|
59.3800
|
BATE
|
20000TB9
|
|
01/11/2023
|
13:12:47
|
GMT
|
13
|
59.3800
|
BATE
|
20000TBE
|
|
01/11/2023
|
13:12:47
|
GMT
|
34
|
59.3800
|
BATE
|
20000TB8
|
|
01/11/2023
|
13:12:47
|
GMT
|
34
|
59.3800
|
BATE
|
20000TBD
|
|
01/11/2023
|
13:12:48
|
GMT
|
13
|
59.3800
|
BATE
|
20000TBH
|
|
01/11/2023
|
13:12:48
|
GMT
|
34
|
59.3800
|
BATE
|
20000TBG
|
|
01/11/2023
|
13:12:49
|
GMT
|
13
|
59.3800
|
BATE
|
20000TBJ
|
|
01/11/2023
|
13:12:49
|
GMT
|
34
|
59.3800
|
BATE
|
20000TBI
|
|
01/11/2023
|
13:12:50
|
GMT
|
13
|
59.3600
|
BATE
|
20000TBK
|
|
01/11/2023
|
13:12:50
|
GMT
|
13
|
59.3600
|
BATE
|
20000TBL
|
|
01/11/2023
|
13:12:51
|
GMT
|
13
|
59.3600
|
BATE
|
20000TBP
|
|
01/11/2023
|
13:12:52
|
GMT
|
13
|
59.3600
|
BATE
|
20000TBU
|
|
01/11/2023
|
13:13:03
|
GMT
|
13
|
59.3600
|
BATE
|
20000TCI
|
|
01/11/2023
|
13:13:03
|
GMT
|
18
|
59.3600
|
BATE
|
20000TCJ
|
|
01/11/2023
|
13:13:03
|
GMT
|
106
|
59.3600
|
TRQX
|
872763728354334
|
|
01/11/2023
|
13:13:03
|
GMT
|
314
|
59.3600
|
XLON
|
872763803849139
|
|
01/11/2023
|
13:13:07
|
GMT
|
13
|
59.3600
|
BATE
|
20000TCQ
|
|
01/11/2023
|
13:13:07
|
GMT
|
18
|
59.3600
|
BATE
|
20000TCP
|
|
01/11/2023
|
13:13:09
|
GMT
|
18
|
59.3600
|
BATE
|
20000TCU
|
|
01/11/2023
|
13:14:19
|
GMT
|
11
|
59.3400
|
BATE
|
20000TFH
|
|
01/11/2023
|
13:14:19
|
GMT
|
73
|
59.3400
|
XLON
|
872763803849200
|
|
01/11/2023
|
13:17:19
|
GMT
|
32
|
59.3800
|
BATE
|
20000TOA
|
|
01/11/2023
|
13:17:19
|
GMT
|
61
|
59.3800
|
BATE
|
20000TO9
|
|
01/11/2023
|
13:17:19
|
GMT
|
13
|
59.3800
|
CHIX
|
120001C87
|
|
01/11/2023
|
13:17:19
|
GMT
|
103
|
59.3800
|
CHIX
|
120001C85
|
|
01/11/2023
|
13:17:19
|
GMT
|
111
|
59.3800
|
XLON
|
872763803849376
|
|
01/11/2023
|
13:17:19
|
GMT
|
262
|
59.3800
|
XLON
|
872763803849375
|
|
01/11/2023
|
13:17:21
|
GMT
|
13
|
59.3800
|
BATE
|
20000TOD
|
|
01/11/2023
|
13:17:21
|
GMT
|
51
|
59.3800
|
BATE
|
20000TOE
|
|
01/11/2023
|
13:19:02
|
GMT
|
56
|
59.4400
|
BATE
|
20000TXI
|
|
01/11/2023
|
13:19:02
|
GMT
|
10
|
59.4400
|
XLON
|
872763803849569
|
|
01/11/2023
|
13:19:02
|
GMT
|
31
|
59.4400
|
XLON
|
872763803849568
|
|
01/11/2023
|
13:19:02
|
GMT
|
57
|
59.4400
|
XLON
|
872763803849567
|
|
01/11/2023
|
13:20:08
|
GMT
|
63
|
59.4800
|
CHIX
|
120001D3D
|
|
01/11/2023
|
13:20:08
|
GMT
|
92
|
59.4800
|
CHIX
|
120001D3E
|
|
01/11/2023
|
13:20:08
|
GMT
|
293
|
59.4800
|
XLON
|
872763803849770
|
|
01/11/2023
|
13:20:16
|
GMT
|
34
|
59.4800
|
BATE
|
20000U6Q
|
|
01/11/2023
|
13:20:16
|
GMT
|
169
|
59.4600
|
XLON
|
872763803849777
|
|
01/11/2023
|
13:20:21
|
GMT
|
9
|
59.4600
|
BATE
|
20000U6W
|
|
01/11/2023
|
13:20:21
|
GMT
|
13
|
59.4600
|
BATE
|
20000U6V
|
|
01/11/2023
|
13:20:21
|
GMT
|
51
|
59.4600
|
BATE
|
20000U6X
|
|
01/11/2023
|
13:20:22
|
GMT
|
13
|
59.4600
|
BATE
|
20000U73
|
|
01/11/2023
|
13:20:24
|
GMT
|
13
|
59.4600
|
BATE
|
20000U75
|
|
01/11/2023
|
13:20:27
|
GMT
|
13
|
59.4600
|
BATE
|
20000U7A
|
|
01/11/2023
|
13:20:30
|
GMT
|
13
|
59.4600
|
BATE
|
20000U7F
|
|
01/11/2023
|
13:20:34
|
GMT
|
13
|
59.4600
|
BATE
|
20000U7I
|
|
01/11/2023
|
13:20:37
|
GMT
|
13
|
59.4600
|
BATE
|
20000U7T
|
|
01/11/2023
|
13:20:38
|
GMT
|
54
|
59.4400
|
BATE
|
20000U80
|
|
01/11/2023
|
13:20:38
|
GMT
|
122
|
59.4400
|
BATE
|
20000U81
|
|
01/11/2023
|
13:21:02
|
GMT
|
96
|
59.4200
|
XLON
|
872763803849822
|
|
01/11/2023
|
13:21:47
|
GMT
|
44
|
59.4200
|
BATE
|
20000UAM
|
|
01/11/2023
|
13:21:52
|
GMT
|
55
|
59.4200
|
BATE
|
20000UAR
|
|
01/11/2023
|
13:21:55
|
GMT
|
13
|
59.4200
|
BATE
|
20000UAW
|
|
01/11/2023
|
13:21:55
|
GMT
|
81
|
59.4200
|
BATE
|
20000UAX
|
|
01/11/2023
|
13:22:10
|
GMT
|
29
|
59.4400
|
TRQX
|
872763728355328
|
|
01/11/2023
|
13:22:10
|
GMT
|
41
|
59.4400
|
TRQX
|
872763728355327
|
|
01/11/2023
|
13:22:25
|
GMT
|
57
|
59.4400
|
BATE
|
20000UE2
|
|
01/11/2023
|
13:22:30
|
GMT
|
40
|
59.4400
|
BATE
|
20000UEL
|
|
01/11/2023
|
13:23:21
|
GMT
|
44
|
59.4200
|
CHIX
|
120001DNT
|
|
01/11/2023
|
13:25:28
|
GMT
|
24
|
59.4400
|
XLON
|
872763803850138
|
|
01/11/2023
|
13:25:28
|
GMT
|
90
|
59.4400
|
XLON
|
872763803850137
|
|
01/11/2023
|
13:25:40
|
GMT
|
70
|
59.4400
|
CHIX
|
120001E0P
|
|
01/11/2023
|
13:25:45
|
GMT
|
26
|
59.4400
|
CHIX
|
120001E0X
|
|
01/11/2023
|
13:26:02
|
GMT
|
44
|
59.4400
|
CHIX
|
120001E1K
|
|
01/11/2023
|
13:28:02
|
GMT
|
74
|
59.4400
|
CHIX
|
120001EFM
|
|
01/11/2023
|
13:28:02
|
GMT
|
25
|
59.4400
|
XLON
|
872763803850329
|
|
01/11/2023
|
13:28:02
|
GMT
|
45
|
59.4400
|
XLON
|
872763803850328
|
|
01/11/2023
|
13:30:00
|
GMT
|
13
|
59.5400
|
BATE
|
20000V2U
|
|
01/11/2023
|
13:30:00
|
GMT
|
34
|
59.5400
|
BATE
|
20000V2T
|
|
01/11/2023
|
13:30:00
|
GMT
|
46
|
59.5200
|
TRQX
|
872763728356069
|
|
01/11/2023
|
13:30:00
|
GMT
|
49
|
59.5200
|
TRQX
|
872763728356068
|
|
01/11/2023
|
13:30:00
|
GMT
|
4
|
59.5400
|
XLON
|
872763803850568
|
|
01/11/2023
|
13:30:00
|
GMT
|
38
|
59.5400
|
XLON
|
872763803850566
|
|
01/11/2023
|
13:30:00
|
GMT
|
57
|
59.5400
|
XLON
|
872763803850547
|
|
01/11/2023
|
13:30:00
|
GMT
|
60
|
59.5400
|
XLON
|
872763803850569
|
|
01/11/2023
|
13:30:00
|
GMT
|
72
|
59.5400
|
XLON
|
872763803850546
|
|
01/11/2023
|
13:30:00
|
GMT
|
126
|
59.5400
|
XLON
|
872763803850567
|
|
01/11/2023
|
13:30:00
|
GMT
|
140
|
59.5400
|
XLON
|
872763803850539
|
|
01/11/2023
|
13:30:05
|
GMT
|
4
|
59.6200
|
XLON
|
872763803850642
|
|
01/11/2023
|
13:30:05
|
GMT
|
4
|
59.6200
|
XLON
|
872763803850702
|
|
01/11/2023
|
13:30:05
|
GMT
|
10
|
59.6200
|
XLON
|
872763803850704
|
|
01/11/2023
|
13:30:05
|
GMT
|
64
|
59.6200
|
XLON
|
872763803850703
|
|
01/11/2023
|
13:30:05
|
GMT
|
122
|
59.6200
|
XLON
|
872763803850643
|
|
01/11/2023
|
13:30:06
|
GMT
|
13
|
59.6200
|
BATE
|
20000V5Q
|
|
01/11/2023
|
13:30:06
|
GMT
|
34
|
59.6200
|
BATE
|
20000V5R
|
|
01/11/2023
|
13:30:07
|
GMT
|
13
|
59.6200
|
BATE
|
20000V5W
|
|
01/11/2023
|
13:30:07
|
GMT
|
34
|
59.6200
|
BATE
|
20000V5X
|
|
01/11/2023
|
13:30:08
|
GMT
|
13
|
59.5800
|
BATE
|
20000V65
|
|
01/11/2023
|
13:30:08
|
GMT
|
13
|
59.6200
|
BATE
|
20000V5Z
|
|
01/11/2023
|
13:30:08
|
GMT
|
28
|
59.6200
|
BATE
|
20000V60
|
|
01/11/2023
|
13:30:08
|
GMT
|
34
|
59.6200
|
BATE
|
20000V5Y
|
|
01/11/2023
|
13:30:08
|
GMT
|
60
|
59.6200
|
BATE
|
20000V61
|
|
01/11/2023
|
13:30:08
|
GMT
|
5
|
59.5800
|
XLON
|
872763803850743
|
|
01/11/2023
|
13:30:08
|
GMT
|
34
|
59.5800
|
XLON
|
872763803850745
|
|
01/11/2023
|
13:30:08
|
GMT
|
64
|
59.5800
|
XLON
|
872763803850746
|
|
01/11/2023
|
13:30:08
|
GMT
|
97
|
59.5800
|
XLON
|
872763803850742
|
|
01/11/2023
|
13:30:09
|
GMT
|
174
|
59.5600
|
XLON
|
872763803850777
|
|
01/11/2023
|
13:30:10
|
GMT
|
13
|
59.5600
|
BATE
|
20000V6D
|
|
01/11/2023
|
13:31:09
|
GMT
|
168
|
59.6000
|
CHIX
|
120001FFD
|
|
01/11/2023
|
13:31:09
|
GMT
|
330
|
59.6000
|
XLON
|
872763803851200
|
|
01/11/2023
|
13:31:14
|
GMT
|
4
|
59.6000
|
XLON
|
872763803851229
|
|
01/11/2023
|
13:31:14
|
GMT
|
131
|
59.6000
|
XLON
|
872763803851228
|
|
01/11/2023
|
13:31:28
|
GMT
|
6
|
59.5800
|
BATE
|
20000VGR
|
|
01/11/2023
|
13:31:28
|
GMT
|
15
|
59.5800
|
BATE
|
20000VGT
|
|
01/11/2023
|
13:31:28
|
GMT
|
34
|
59.5800
|
BATE
|
20000VGS
|
|
01/11/2023
|
13:31:28
|
GMT
|
18
|
59.5800
|
TRQX
|
872763728356432
|
|
01/11/2023
|
13:31:28
|
GMT
|
18
|
59.5800
|
TRQX
|
872763728356433
|
|
01/11/2023
|
13:31:28
|
GMT
|
50
|
59.5800
|
TRQX
|
872763728356434
|
|
01/11/2023
|
13:31:28
|
GMT
|
4
|
59.5800
|
XLON
|
872763803851313
|
|
01/11/2023
|
13:31:28
|
GMT
|
22
|
59.5800
|
XLON
|
872763803851316
|
|
01/11/2023
|
13:31:28
|
GMT
|
39
|
59.5800
|
XLON
|
872763803851314
|
|
01/11/2023
|
13:31:28
|
GMT
|
71
|
59.5800
|
XLON
|
872763803851315
|
|
01/11/2023
|
13:31:28
|
GMT
|
205
|
59.5800
|
XLON
|
872763803851312
|
|
01/11/2023
|
13:31:33
|
GMT
|
36
|
59.5400
|
BATE
|
20000VII
|
|
01/11/2023
|
13:31:33
|
GMT
|
52
|
59.5400
|
BATE
|
20000VIJ
|
|
01/11/2023
|
13:31:33
|
GMT
|
60
|
59.5400
|
BATE
|
20000VIK
|
|
01/11/2023
|
13:31:33
|
GMT
|
76
|
59.5400
|
BATE
|
20000VIL
|
|
01/11/2023
|
13:31:35
|
GMT
|
13
|
59.5400
|
BATE
|
20000VIR
|
|
01/11/2023
|
13:31:35
|
GMT
|
13
|
59.5400
|
BATE
|
20000VIS
|
|
01/11/2023
|
13:31:35
|
GMT
|
34
|
59.5400
|
BATE
|
20000VIQ
|
|
01/11/2023
|
13:31:36
|
GMT
|
13
|
59.5400
|
BATE
|
20000VJ4
|
|
01/11/2023
|
13:31:36
|
GMT
|
34
|
59.5400
|
BATE
|
20000VJ3
|
|
01/11/2023
|
13:31:36
|
GMT
|
60
|
59.5400
|
BATE
|
20000VJ5
|
|
01/11/2023
|
13:31:37
|
GMT
|
13
|
59.5400
|
BATE
|
20000VJA
|
|
01/11/2023
|
13:31:37
|
GMT
|
34
|
59.5400
|
BATE
|
20000VJ9
|
|
01/11/2023
|
13:31:37
|
GMT
|
60
|
59.5400
|
BATE
|
20000VJB
|
|
01/11/2023
|
13:31:38
|
GMT
|
13
|
59.5400
|
BATE
|
20000VJK
|
|
01/11/2023
|
13:31:38
|
GMT
|
34
|
59.5400
|
BATE
|
20000VJJ
|
|
01/11/2023
|
13:31:38
|
GMT
|
60
|
59.5400
|
BATE
|
20000VJL
|
|
01/11/2023
|
13:31:39
|
GMT
|
13
|
59.5400
|
BATE
|
20000VJO
|
|
01/11/2023
|
13:31:39
|
GMT
|
13
|
59.5400
|
BATE
|
20000VJS
|
|
01/11/2023
|
13:31:39
|
GMT
|
34
|
59.5400
|
BATE
|
20000VJN
|
|
01/11/2023
|
13:31:39
|
GMT
|
34
|
59.5400
|
BATE
|
20000VJR
|
|
01/11/2023
|
13:31:39
|
GMT
|
60
|
59.5400
|
BATE
|
20000VJT
|
|
01/11/2023
|
13:31:40
|
GMT
|
34
|
59.5200
|
BATE
|
20000VJU
|
|
01/11/2023
|
13:31:41
|
GMT
|
34
|
59.5200
|
BATE
|
20000VK0
|
|
01/11/2023
|
13:31:42
|
GMT
|
34
|
59.5200
|
BATE
|
20000VK4
|
|
01/11/2023
|
13:31:44
|
GMT
|
68
|
59.5200
|
BATE
|
20000VK6
|
|
01/11/2023
|
13:31:47
|
GMT
|
13
|
59.5000
|
BATE
|
20000VLB
|
|
01/11/2023
|
13:31:47
|
GMT
|
145
|
59.5000
|
BATE
|
20000VL8
|
|
01/11/2023
|
13:31:47
|
GMT
|
13
|
59.5200
|
BATE
|
20000VL1
|
|
01/11/2023
|
13:31:54
|
GMT
|
13
|
59.5000
|
BATE
|
20000VM8
|
|
01/11/2023
|
13:31:54
|
GMT
|
30
|
59.5000
|
BATE
|
20000VM7
|
|
01/11/2023
|
13:31:54
|
GMT
|
282
|
59.5000
|
BATE
|
20000VM5
|
|
01/11/2023
|
13:31:54
|
GMT
|
94
|
59.4800
|
CHIX
|
120001FRL
|
|
01/11/2023
|
13:31:54
|
GMT
|
112
|
59.4800
|
XLON
|
872763803851444
|
|
01/11/2023
|
13:31:58
|
GMT
|
217
|
59.5000
|
BATE
|
20000VML
|
|
01/11/2023
|
13:31:58
|
GMT
|
76
|
59.5000
|
XLON
|
872763803851462
|
|
01/11/2023
|
13:32:15
|
GMT
|
4
|
59.5000
|
XLON
|
872763803851540
|
|
01/11/2023
|
13:32:15
|
GMT
|
26
|
59.5000
|
XLON
|
872763803851539
|
|
01/11/2023
|
13:32:15
|
GMT
|
63
|
59.5000
|
XLON
|
872763803851541
|
|
01/11/2023
|
13:32:35
|
GMT
|
15
|
59.5400
|
BATE
|
20000VQP
|
|
01/11/2023
|
13:32:35
|
GMT
|
17
|
59.5400
|
BATE
|
20000VQO
|
|
01/11/2023
|
13:32:35
|
GMT
|
62
|
59.5400
|
BATE
|
20000VQQ
|
|
01/11/2023
|
13:32:35
|
GMT
|
93
|
59.5400
|
CHIX
|
120001FZD
|
|
01/11/2023
|
13:32:35
|
GMT
|
309
|
59.5400
|
XLON
|
872763803851588
|
|
01/11/2023
|
13:32:37
|
GMT
|
13
|
59.5400
|
BATE
|
20000VQY
|
|
01/11/2023
|
13:32:37
|
GMT
|
107
|
59.5400
|
BATE
|
20000VQX
|
|
01/11/2023
|
13:32:37
|
GMT
|
306
|
59.5400
|
XLON
|
872763803851590
|
|
01/11/2023
|
13:32:39
|
GMT
|
4
|
59.5600
|
XLON
|
872763803851595
|
|
01/11/2023
|
13:33:06
|
GMT
|
15
|
59.5400
|
BATE
|
20000VT7
|
|
01/11/2023
|
13:33:06
|
GMT
|
55
|
59.5600
|
XLON
|
872763803851700
|
|
01/11/2023
|
13:33:17
|
GMT
|
6
|
59.5400
|
BATE
|
20000VUI
|
|
01/11/2023
|
13:33:17
|
GMT
|
13
|
59.5400
|
BATE
|
20000VUJ
|
|
01/11/2023
|
13:33:17
|
GMT
|
34
|
59.5400
|
BATE
|
20000VUK
|
|
01/11/2023
|
13:33:17
|
GMT
|
49
|
59.5400
|
BATE
|
20000VUD
|
|
01/11/2023
|
13:33:17
|
GMT
|
96
|
59.5400
|
BATE
|
20000VUE
|
|
01/11/2023
|
13:33:17
|
GMT
|
263
|
59.5400
|
BATE
|
20000VUL
|
|
01/11/2023
|
13:33:17
|
GMT
|
93
|
59.5200
|
CHIX
|
120001G7M
|
|
01/11/2023
|
13:33:17
|
GMT
|
4
|
59.5400
|
XLON
|
872763803851806
|
|
01/11/2023
|
13:33:17
|
GMT
|
25
|
59.5400
|
XLON
|
872763803851807
|
|
01/11/2023
|
13:33:17
|
GMT
|
55
|
59.5400
|
XLON
|
872763803851803
|
|
01/11/2023
|
13:33:17
|
GMT
|
64
|
59.5400
|
XLON
|
872763803851805
|
|
01/11/2023
|
13:33:17
|
GMT
|
71
|
59.5400
|
XLON
|
872763803851804
|
|
01/11/2023
|
13:33:17
|
GMT
|
151
|
59.5400
|
XLON
|
872763803851801
|
|
01/11/2023
|
13:33:25
|
GMT
|
85
|
59.5000
|
XLON
|
872763803851824
|
|
01/11/2023
|
13:33:41
|
GMT
|
8
|
59.5400
|
BATE
|
20000VWF
|
|
01/11/2023
|
13:33:41
|
GMT
|
9
|
59.5400
|
BATE
|
20000VWH
|
|
01/11/2023
|
13:33:41
|
GMT
|
30
|
59.5400
|
BATE
|
20000VWE
|
|
01/11/2023
|
13:33:41
|
GMT
|
68
|
59.5400
|
BATE
|
20000VWD
|
|
01/11/2023
|
13:33:41
|
GMT
|
150
|
59.5400
|
BATE
|
20000VWG
|
|
01/11/2023
|
13:33:41
|
GMT
|
13
|
59.5600
|
BATE
|
20000VWK
|
|
01/11/2023
|
13:33:41
|
GMT
|
90
|
59.5600
|
BATE
|
20000VWL
|
|
01/11/2023
|
13:33:41
|
GMT
|
307
|
59.5600
|
XLON
|
872763803851870
|
|
01/11/2023
|
13:33:56
|
GMT
|
120
|
59.5400
|
CHIX
|
120001GE8
|
|
01/11/2023
|
13:33:56
|
GMT
|
33
|
59.5400
|
TRQX
|
872763728356865
|
|
01/11/2023
|
13:33:56
|
GMT
|
46
|
59.5400
|
TRQX
|
872763728356864
|
|
01/11/2023
|
13:33:56
|
GMT
|
282
|
59.5400
|
XLON
|
872763803851908
|
|
01/11/2023
|
13:34:13
|
GMT
|
6
|
59.5200
|
BATE
|
20000VZT
|
|
01/11/2023
|
13:34:13
|
GMT
|
34
|
59.5200
|
BATE
|
20000VZU
|
|
01/11/2023
|
13:34:13
|
GMT
|
4
|
59.5200
|
XLON
|
872763803852005
|
|
01/11/2023
|
13:34:13
|
GMT
|
115
|
59.5200
|
XLON
|
872763803852004
|
|
01/11/2023
|
13:34:18
|
GMT
|
4
|
59.5000
|
BATE
|
20000W0A
|
|
01/11/2023
|
13:34:18
|
GMT
|
9
|
59.5000
|
BATE
|
20000W0B
|
|
01/11/2023
|
13:34:19
|
GMT
|
18
|
59.5000
|
BATE
|
20000W0C
|
|
01/11/2023
|
13:35:12
|
GMT
|
9
|
59.4800
|
BATE
|
20000W6M
|
|
01/11/2023
|
13:35:12
|
GMT
|
68
|
59.4800
|
BATE
|
20000W6N
|
|
01/11/2023
|
13:35:12
|
GMT
|
13
|
59.5000
|
BATE
|
20000W6K
|
|
01/11/2023
|
13:35:55
|
GMT
|
16
|
59.5200
|
BATE
|
20000WB5
|
|
01/11/2023
|
13:35:55
|
GMT
|
32
|
59.5200
|
BATE
|
20000WB2
|
|
01/11/2023
|
13:35:55
|
GMT
|
32
|
59.5200
|
BATE
|
20000WB3
|
|
01/11/2023
|
13:35:55
|
GMT
|
32
|
59.5200
|
BATE
|
20000WB4
|
|
01/11/2023
|
13:36:41
|
GMT
|
8
|
59.5800
|
BATE
|
20000WG1
|
|
01/11/2023
|
13:36:41
|
GMT
|
34
|
59.5800
|
BATE
|
20000WG0
|
|
01/11/2023
|
13:36:41
|
GMT
|
39
|
59.5800
|
BATE
|
20000WFP
|
|
01/11/2023
|
13:36:41
|
GMT
|
57
|
59.5800
|
BATE
|
20000WFR
|
|
01/11/2023
|
13:36:41
|
GMT
|
200
|
59.5800
|
BATE
|
20000WFQ
|
|
01/11/2023
|
13:36:41
|
GMT
|
29
|
59.5800
|
CHIX
|
120001HBP
|
|
01/11/2023
|
13:36:41
|
GMT
|
98
|
59.5800
|
CHIX
|
120001HBO
|
|
01/11/2023
|
13:36:41
|
GMT
|
3
|
59.5800
|
XLON
|
872763803852395
|
|
01/11/2023
|
13:36:41
|
GMT
|
71
|
59.5800
|
XLON
|
872763803852394
|
|
01/11/2023
|
13:36:41
|
GMT
|
155
|
59.5800
|
XLON
|
872763803852393
|
|
01/11/2023
|
13:36:43
|
GMT
|
13
|
59.5800
|
BATE
|
20000WG4
|
|
01/11/2023
|
13:36:43
|
GMT
|
76
|
59.5800
|
BATE
|
20000WG5
|
|
01/11/2023
|
13:37:05
|
GMT
|
4
|
59.5800
|
XLON
|
872763803852466
|
|
01/11/2023
|
13:37:05
|
GMT
|
23
|
59.5800
|
XLON
|
872763803852468
|
|
01/11/2023
|
13:37:05
|
GMT
|
66
|
59.5800
|
XLON
|
872763803852467
|
|
01/11/2023
|
13:37:05
|
GMT
|
80
|
59.5800
|
XLON
|
872763803852465
|
|
01/11/2023
|
13:37:05
|
GMT
|
189
|
59.5800
|
XLON
|
872763803852464
|
|
01/11/2023
|
13:37:47
|
GMT
|
4
|
59.6400
|
BATE
|
20000WM7
|
|
01/11/2023
|
13:37:47
|
GMT
|
13
|
59.6400
|
BATE
|
20000WMA
|
|
01/11/2023
|
13:37:47
|
GMT
|
113
|
59.6400
|
BATE
|
20000WMB
|
|
01/11/2023
|
13:37:47
|
GMT
|
122
|
59.6400
|
BATE
|
20000WM6
|
|
01/11/2023
|
13:37:47
|
GMT
|
13
|
59.6400
|
CHIX
|
120001HOV
|
|
01/11/2023
|
13:37:47
|
GMT
|
34
|
59.6400
|
CHIX
|
120001HOW
|
|
01/11/2023
|
13:37:47
|
GMT
|
112
|
59.6400
|
CHIX
|
120001HOJ
|
|
01/11/2023
|
13:37:47
|
GMT
|
122
|
59.6400
|
CHIX
|
120001HOX
|
|
01/11/2023
|
13:37:47
|
GMT
|
31
|
59.6400
|
XLON
|
872763803852574
|
|
01/11/2023
|
13:37:47
|
GMT
|
67
|
59.6400
|
XLON
|
872763803852576
|
|
01/11/2023
|
13:37:47
|
GMT
|
110
|
59.6400
|
XLON
|
872763803852575
|
|
01/11/2023
|
13:37:49
|
GMT
|
22
|
59.6200
|
BATE
|
20000WMI
|
|
01/11/2023
|
13:37:49
|
GMT
|
25
|
59.6200
|
BATE
|
20000WMK
|
|
01/11/2023
|
13:37:49
|
GMT
|
120
|
59.6200
|
BATE
|
20000WMJ
|
|
01/11/2023
|
13:37:50
|
GMT
|
13
|
59.6000
|
BATE
|
20000WMQ
|
|
01/11/2023
|
13:37:50
|
GMT
|
6
|
59.6200
|
BATE
|
20000WMS
|
|
01/11/2023
|
13:37:50
|
GMT
|
80
|
59.6200
|
BATE
|
20000WMR
|
|
01/11/2023
|
13:37:50
|
GMT
|
1
|
59.6000
|
TRQX
|
872763728357698
|
|
01/11/2023
|
13:37:50
|
GMT
|
67
|
59.6000
|
TRQX
|
872763728357697
|
|
01/11/2023
|
13:37:50
|
GMT
|
48
|
59.6000
|
XLON
|
872763803852591
|
|
01/11/2023
|
13:37:50
|
GMT
|
62
|
59.6000
|
XLON
|
872763803852590
|
|
01/11/2023
|
13:37:51
|
GMT
|
89
|
59.6000
|
BATE
|
20000WMZ
|
|
01/11/2023
|
13:37:51
|
GMT
|
13
|
59.6200
|
BATE
|
20000WMV
|
|
01/11/2023
|
13:38:02
|
GMT
|
170
|
59.5800
|
BATE
|
20000WNW
|
|
01/11/2023
|
13:38:02
|
GMT
|
6
|
59.6000
|
BATE
|
20000WNY
|
|
01/11/2023
|
13:38:02
|
GMT
|
34
|
59.6000
|
BATE
|
20000WNX
|
|
01/11/2023
|
13:38:02
|
GMT
|
34
|
59.6000
|
BATE
|
20000WNZ
|
|
01/11/2023
|
13:38:02
|
GMT
|
14
|
59.5800
|
CHIX
|
120001HS4
|
|
01/11/2023
|
13:38:02
|
GMT
|
141
|
59.5800
|
CHIX
|
120001HS3
|
|
01/11/2023
|
13:38:02
|
GMT
|
117
|
59.5800
|
XLON
|
872763803852650
|
|
01/11/2023
|
13:38:02
|
GMT
|
140
|
59.5800
|
XLON
|
872763803852649
|
|
01/11/2023
|
13:38:39
|
GMT
|
13
|
59.5800
|
BATE
|
20000WQD
|
|
01/11/2023
|
13:38:39
|
GMT
|
34
|
59.5800
|
BATE
|
20000WQC
|
|
01/11/2023
|
13:38:39
|
GMT
|
55
|
59.5800
|
BATE
|
20000WQE
|
|
01/11/2023
|
13:38:39
|
GMT
|
69
|
59.5800
|
BATE
|
20000WQB
|
|
01/11/2023
|
13:38:39
|
GMT
|
166
|
59.5800
|
XLON
|
872763803852718
|
|
01/11/2023
|
13:38:47
|
GMT
|
94
|
59.5400
|
CHIX
|
120001HY1
|
|
01/11/2023
|
13:40:02
|
GMT
|
302
|
59.6000
|
XLON
|
872763803853027
|
|
01/11/2023
|
13:40:02
|
GMT
|
4
|
59.6200
|
XLON
|
872763803853032
|
|
01/11/2023
|
13:40:02
|
GMT
|
41
|
59.6200
|
XLON
|
872763803853031
|
|
01/11/2023
|
13:40:02
|
GMT
|
55
|
59.6200
|
XLON
|
872763803853030
|
|
01/11/2023
|
13:40:02
|
GMT
|
59
|
59.6200
|
XLON
|
872763803853033
|
|
01/11/2023
|
13:40:02
|
GMT
|
59
|
59.6200
|
XLON
|
872763803853034
|
|
01/11/2023
|
13:40:02
|
GMT
|
71
|
59.6200
|
XLON
|
872763803853029
|
|
01/11/2023
|
13:40:02
|
GMT
|
170
|
59.6200
|
XLON
|
872763803853035
|
|
01/11/2023
|
13:40:12
|
GMT
|
13
|
59.5800
|
BATE
|
20000WXZ
|
|
01/11/2023
|
13:40:12
|
GMT
|
34
|
59.5800
|
BATE
|
20000WXY
|
|
01/11/2023
|
13:40:12
|
GMT
|
113
|
59.6000
|
CHIX
|
120001IDK
|
|
01/11/2023
|
13:40:12
|
GMT
|
158
|
59.6000
|
CHIX
|
120001IDJ
|
|
01/11/2023
|
13:40:12
|
GMT
|
4
|
59.5800
|
XLON
|
872763803853083
|
|
01/11/2023
|
13:40:12
|
GMT
|
4
|
59.6000
|
XLON
|
872763803853084
|
|
01/11/2023
|
13:40:12
|
GMT
|
15
|
59.6000
|
XLON
|
872763803853086
|
|
01/11/2023
|
13:40:12
|
GMT
|
71
|
59.6000
|
XLON
|
872763803853085
|
|
01/11/2023
|
13:40:12
|
GMT
|
72
|
59.6000
|
XLON
|
872763803853068
|
|
01/11/2023
|
13:40:12
|
GMT
|
72
|
59.6000
|
XLON
|
872763803853070
|
|
01/11/2023
|
13:40:12
|
GMT
|
84
|
59.6000
|
XLON
|
872763803853069
|
|
01/11/2023
|
13:40:14
|
GMT
|
13
|
59.5800
|
BATE
|
20000WY2
|
|
01/11/2023
|
13:40:16
|
GMT
|
13
|
59.5800
|
BATE
|
20000WY3
|
|
01/11/2023
|
13:40:16
|
GMT
|
13
|
59.5800
|
BATE
|
20000WY6
|
|
01/11/2023
|
13:40:21
|
GMT
|
34
|
59.5800
|
BATE
|
20000WYA
|
|
01/11/2023
|
13:40:25
|
GMT
|
13
|
59.5800
|
BATE
|
20000WYJ
|
|
01/11/2023
|
13:40:25
|
GMT
|
34
|
59.5800
|
BATE
|
20000WYI
|
|
01/11/2023
|
13:40:30
|
GMT
|
13
|
59.5800
|
BATE
|
20000WYS
|
|
01/11/2023
|
13:40:30
|
GMT
|
34
|
59.5800
|
BATE
|
20000WYT
|
|
01/11/2023
|
13:41:04
|
GMT
|
43
|
59.5600
|
CHIX
|
120001IJJ
|
|
01/11/2023
|
13:42:04
|
GMT
|
5
|
59.5800
|
BATE
|
20000X71
|
|
01/11/2023
|
13:42:25
|
GMT
|
279
|
59.6200
|
XLON
|
872763803853551
|
|
01/11/2023
|
13:42:26
|
GMT
|
13
|
59.6400
|
BATE
|
20000X9Y
|
|
01/11/2023
|
13:43:02
|
GMT
|
6
|
59.6200
|
BATE
|
20000XBZ
|
|
01/11/2023
|
13:43:02
|
GMT
|
16
|
59.6200
|
BATE
|
20000XBY
|
|
01/11/2023
|
13:43:02
|
GMT
|
19
|
59.6200
|
BATE
|
20000XBV
|
|
01/11/2023
|
13:43:02
|
GMT
|
76
|
59.6200
|
BATE
|
20000XBX
|
|
01/11/2023
|
13:43:02
|
GMT
|
82
|
59.6200
|
BATE
|
20000XBW
|
|
01/11/2023
|
13:43:02
|
GMT
|
4
|
59.6200
|
XLON
|
872763803853621
|
|
01/11/2023
|
13:43:02
|
GMT
|
296
|
59.6200
|
XLON
|
872763803853618
|
|
01/11/2023
|
13:44:04
|
GMT
|
34
|
59.6400
|
CHIX
|
120001JBC
|
|
01/11/2023
|
13:44:05
|
GMT
|
77
|
59.6400
|
CHIX
|
120001JBG
|
|
01/11/2023
|
13:44:13
|
GMT
|
130
|
59.6400
|
BATE
|
20000XHL
|
|
01/11/2023
|
13:44:13
|
GMT
|
72
|
59.6400
|
TRQX
|
872763728358775
|
|
01/11/2023
|
13:44:13
|
GMT
|
4
|
59.6400
|
XLON
|
872763803853744
|
|
01/11/2023
|
13:44:13
|
GMT
|
11
|
59.6400
|
XLON
|
872763803853736
|
|
01/11/2023
|
13:44:13
|
GMT
|
19
|
59.6400
|
XLON
|
872763803853735
|
|
01/11/2023
|
13:44:13
|
GMT
|
120
|
59.6400
|
XLON
|
872763803853737
|
|
01/11/2023
|
13:44:13
|
GMT
|
151
|
59.6400
|
XLON
|
872763803853738
|
|
01/11/2023
|
13:44:50
|
GMT
|
40
|
59.6200
|
BATE
|
20000XJF
|
|
01/11/2023
|
13:44:50
|
GMT
|
73
|
59.6200
|
BATE
|
20000XJ9
|
|
01/11/2023
|
13:44:50
|
GMT
|
259
|
59.6200
|
BATE
|
20000XJG
|
|
01/11/2023
|
13:44:50
|
GMT
|
1
|
59.6200
|
TRQX
|
872763728358829
|
|
01/11/2023
|
13:44:50
|
GMT
|
28
|
59.6200
|
TRQX
|
872763728358831
|
|
01/11/2023
|
13:44:50
|
GMT
|
53
|
59.6200
|
TRQX
|
872763728358830
|
|
01/11/2023
|
13:44:50
|
GMT
|
4
|
59.6400
|
XLON
|
872763803853813
|
|
01/11/2023
|
13:44:50
|
GMT
|
25
|
59.6400
|
XLON
|
872763803853815
|
|
01/11/2023
|
13:44:50
|
GMT
|
30
|
59.6400
|
XLON
|
872763803853805
|
|
01/11/2023
|
13:44:50
|
GMT
|
46
|
59.6400
|
XLON
|
872763803853814
|
|
01/11/2023
|
13:44:50
|
GMT
|
105
|
59.6400
|
XLON
|
872763803853807
|
|
01/11/2023
|
13:44:50
|
GMT
|
140
|
59.6400
|
XLON
|
872763803853806
|
|
01/11/2023
|
13:44:53
|
GMT
|
4
|
59.6400
|
XLON
|
872763803853828
|
|
01/11/2023
|
13:44:53
|
GMT
|
46
|
59.6400
|
XLON
|
872763803853827
|
|
01/11/2023
|
13:44:53
|
GMT
|
48
|
59.6400
|
XLON
|
872763803853829
|
|
01/11/2023
|
13:44:53
|
GMT
|
62
|
59.6400
|
XLON
|
872763803853826
|
|
01/11/2023
|
13:45:02
|
GMT
|
13
|
59.6000
|
BATE
|
20000XKD
|
|
01/11/2023
|
13:45:02
|
GMT
|
4
|
59.6000
|
XLON
|
872763803853856
|
|
01/11/2023
|
13:45:02
|
GMT
|
28
|
59.6000
|
XLON
|
872763803853855
|
|
01/11/2023
|
13:45:02
|
GMT
|
44
|
59.6000
|
XLON
|
872763803853857
|
|
01/11/2023
|
13:45:02
|
GMT
|
67
|
59.6000
|
XLON
|
872763803853858
|
|
01/11/2023
|
13:45:02
|
GMT
|
77
|
59.6000
|
XLON
|
872763803853854
|
|
01/11/2023
|
13:45:02
|
GMT
|
176
|
59.6000
|
XLON
|
872763803853853
|
|
01/11/2023
|
13:45:05
|
GMT
|
94
|
59.6000
|
BATE
|
20000XKU
|
|
01/11/2023
|
13:45:06
|
GMT
|
13
|
59.6000
|
BATE
|
20000XKY
|
|
01/11/2023
|
13:45:07
|
GMT
|
13
|
59.6000
|
BATE
|
20000XKZ
|
|
01/11/2023
|
13:45:30
|
GMT
|
13
|
59.6400
|
BATE
|
20000XN0
|
|
01/11/2023
|
13:45:30
|
GMT
|
18
|
59.6400
|
BATE
|
20000XMZ
|
|
01/11/2023
|
13:45:30
|
GMT
|
4
|
59.6400
|
XLON
|
872763803853971
|
|
01/11/2023
|
13:45:30
|
GMT
|
39
|
59.6400
|
XLON
|
872763803853972
|
|
01/11/2023
|
13:45:30
|
GMT
|
134
|
59.6400
|
XLON
|
872763803853973
|
|
01/11/2023
|
13:45:37
|
GMT
|
36
|
59.6400
|
XLON
|
872763803853986
|
|
01/11/2023
|
13:45:59
|
GMT
|
30
|
59.6200
|
XLON
|
872763803854010
|
|
01/11/2023
|
13:45:59
|
GMT
|
106
|
59.6200
|
XLON
|
872763803854011
|
|
01/11/2023
|
13:46:02
|
GMT
|
44
|
59.6200
|
CHIX
|
120001JQK
|
|
01/11/2023
|
13:46:02
|
GMT
|
73
|
59.6200
|
CHIX
|
120001JQL
|
|
01/11/2023
|
13:46:02
|
GMT
|
4
|
59.6200
|
XLON
|
872763803854034
|
|
01/11/2023
|
13:46:02
|
GMT
|
109
|
59.6200
|
XLON
|
872763803854033
|
|
01/11/2023
|
13:46:02
|
GMT
|
169
|
59.6200
|
XLON
|
872763803854032
|
|
01/11/2023
|
13:46:03
|
GMT
|
10
|
59.6200
|
BATE
|
20000XPS
|
|
01/11/2023
|
13:46:22
|
GMT
|
21
|
59.6200
|
BATE
|
20000XQX
|
|
01/11/2023
|
13:47:02
|
GMT
|
12
|
59.6400
|
BATE
|
20000XVR
|
|
01/11/2023
|
13:47:02
|
GMT
|
4
|
59.7200
|
XLON
|
872763803854172
|
|
01/11/2023
|
13:47:26
|
GMT
|
227
|
59.7200
|
BATE
|
20000Y1P
|
|
01/11/2023
|
13:47:26
|
GMT
|
48
|
59.7200
|
CHIX
|
120001KE8
|
|
01/11/2023
|
13:47:26
|
GMT
|
52
|
59.7200
|
CHIX
|
120001KE7
|
|
01/11/2023
|
13:47:26
|
GMT
|
4
|
59.7400
|
XLON
|
872763803854292
|
|
01/11/2023
|
13:47:26
|
GMT
|
4
|
59.7600
|
XLON
|
872763803854294
|
|
01/11/2023
|
13:47:26
|
GMT
|
71
|
59.7600
|
XLON
|
872763803854293
|
|
01/11/2023
|
13:47:26
|
GMT
|
364
|
59.7600
|
XLON
|
872763803854295
|
|
01/11/2023
|
13:47:27
|
GMT
|
4
|
59.7600
|
XLON
|
872763803854296
|
|
01/11/2023
|
13:47:27
|
GMT
|
4
|
59.7600
|
XLON
|
872763803854298
|
|
01/11/2023
|
13:47:27
|
GMT
|
56
|
59.7600
|
XLON
|
872763803854297
|
|
01/11/2023
|
13:47:27
|
GMT
|
61
|
59.7600
|
XLON
|
872763803854299
|
|
01/11/2023
|
13:47:34
|
GMT
|
4
|
59.7400
|
XLON
|
872763803854331
|
|
01/11/2023
|
13:47:34
|
GMT
|
52
|
59.7400
|
XLON
|
872763803854332
|
|
01/11/2023
|
13:47:34
|
GMT
|
87
|
59.7400
|
XLON
|
872763803854333
|
|
01/11/2023
|
13:47:34
|
GMT
|
318
|
59.7400
|
XLON
|
872763803854330
|
|
01/11/2023
|
13:47:35
|
GMT
|
13
|
59.7400
|
BATE
|
20000Y30
|
|
01/11/2023
|
13:47:36
|
GMT
|
13
|
59.7400
|
BATE
|
20000Y31
|
|
01/11/2023
|
13:48:02
|
GMT
|
125
|
59.7200
|
BATE
|
20000Y4X
|
|
01/11/2023
|
13:48:02
|
GMT
|
77
|
59.7200
|
CHIX
|
120001KLD
|
|
01/11/2023
|
13:48:03
|
GMT
|
77
|
59.7200
|
BATE
|
20000Y55
|
|
01/11/2023
|
13:48:05
|
GMT
|
25
|
59.7200
|
BATE
|
20000Y59
|
|
01/11/2023
|
13:48:05
|
GMT
|
35
|
59.7200
|
TRQX
|
872763728359303
|
|
01/11/2023
|
13:48:05
|
GMT
|
73
|
59.7200
|
TRQX
|
872763728359302
|
|
01/11/2023
|
13:48:05
|
GMT
|
208
|
59.7200
|
XLON
|
872763803854394
|
|
01/11/2023
|
13:48:08
|
GMT
|
8
|
59.7400
|
BATE
|
20000Y5U
|
|
01/11/2023
|
13:48:45
|
GMT
|
13
|
59.7600
|
BATE
|
20000Y98
|
|
01/11/2023
|
13:48:45
|
GMT
|
16
|
59.7600
|
BATE
|
20000Y99
|
|
01/11/2023
|
13:48:45
|
GMT
|
34
|
59.7600
|
BATE
|
20000Y97
|
|
01/11/2023
|
13:48:45
|
GMT
|
98
|
59.7400
|
CHIX
|
120001KR2
|
|
01/11/2023
|
13:48:45
|
GMT
|
30
|
59.7400
|
XLON
|
872763803854486
|
|
01/11/2023
|
13:48:45
|
GMT
|
81
|
59.7400
|
XLON
|
872763803854487
|
|
01/11/2023
|
13:48:50
|
GMT
|
34
|
59.7600
|
BATE
|
20000Y9L
|
|
01/11/2023
|
13:49:11
|
GMT
|
34
|
59.7600
|
BATE
|
20000YB4
|
|
01/11/2023
|
13:49:19
|
GMT
|
13
|
59.7600
|
BATE
|
20000YBP
|
|
01/11/2023
|
13:49:19
|
GMT
|
34
|
59.7600
|
BATE
|
20000YBO
|
|
01/11/2023
|
13:49:24
|
GMT
|
13
|
59.7600
|
BATE
|
20000YCE
|
|
01/11/2023
|
13:49:27
|
GMT
|
13
|
59.7600
|
BATE
|
20000YCM
|
|
01/11/2023
|
13:50:02
|
GMT
|
13
|
59.7600
|
BATE
|
20000YF3
|
|
01/11/2023
|
13:50:02
|
GMT
|
30
|
59.7600
|
BATE
|
20000YF2
|
|
01/11/2023
|
13:50:02
|
GMT
|
49
|
59.7600
|
BATE
|
20000YF1
|
|
01/11/2023
|
13:50:02
|
GMT
|
92
|
59.7600
|
BATE
|
20000YEZ
|
|
01/11/2023
|
13:50:02
|
GMT
|
101
|
59.7600
|
BATE
|
20000YEY
|
|
01/11/2023
|
13:50:02
|
GMT
|
101
|
59.7600
|
BATE
|
20000YF0
|
|
01/11/2023
|
13:50:02
|
GMT
|
70
|
59.7600
|
XLON
|
872763803854660
|
|
01/11/2023
|
13:50:02
|
GMT
|
77
|
59.7600
|
XLON
|
872763803854659
|
|
01/11/2023
|
13:50:02
|
GMT
|
158
|
59.7600
|
XLON
|
872763803854661
|
|
01/11/2023
|
13:50:11
|
GMT
|
219
|
59.7400
|
XLON
|
872763803854680
|
|
01/11/2023
|
13:50:38
|
GMT
|
36
|
59.7200
|
TRQX
|
872763728359542
|
|
01/11/2023
|
13:50:38
|
GMT
|
61
|
59.7200
|
TRQX
|
872763728359543
|
|
01/11/2023
|
13:50:42
|
GMT
|
23
|
59.7200
|
XLON
|
872763803854765
|
|
01/11/2023
|
13:50:42
|
GMT
|
70
|
59.7200
|
XLON
|
872763803854764
|
|
01/11/2023
|
13:51:49
|
GMT
|
69
|
59.6400
|
BATE
|
20000YOY
|
|
01/11/2023
|
13:51:49
|
GMT
|
47
|
59.6400
|
XLON
|
872763803854830
|
|
01/11/2023
|
13:51:49
|
GMT
|
50
|
59.6400
|
XLON
|
872763803854831
|
|
01/11/2023
|
13:52:01
|
GMT
|
6
|
59.6400
|
XLON
|
872763803854850
|
|
01/11/2023
|
13:52:01
|
GMT
|
8
|
59.6400
|
XLON
|
872763803854848
|
|
01/11/2023
|
13:52:01
|
GMT
|
67
|
59.6400
|
XLON
|
872763803854849
|
|
01/11/2023
|
13:52:03
|
GMT
|
28
|
59.6400
|
BATE
|
20000YPY
|
|
01/11/2023
|
13:52:03
|
GMT
|
67
|
59.6400
|
BATE
|
20000YPZ
|
|
01/11/2023
|
13:52:08
|
GMT
|
34
|
59.6400
|
BATE
|
20000YR8
|
|
01/11/2023
|
13:52:08
|
GMT
|
37
|
59.6400
|
BATE
|
20000YR7
|
|
01/11/2023
|
13:52:30
|
GMT
|
27
|
59.6200
|
BATE
|
20000YSW
|
|
01/11/2023
|
13:52:36
|
GMT
|
15
|
59.6200
|
BATE
|
20000YTR
|
|
01/11/2023
|
13:52:36
|
GMT
|
223
|
59.6200
|
BATE
|
20000YTQ
|
|
01/11/2023
|
13:52:36
|
GMT
|
84
|
59.6200
|
CHIX
|
120001LN4
|
|
01/11/2023
|
13:52:54
|
GMT
|
285
|
59.6200
|
BATE
|
20000YV7
|
|
01/11/2023
|
13:52:54
|
GMT
|
74
|
59.6200
|
XLON
|
872763803854962
|
|
01/11/2023
|
13:53:07
|
GMT
|
43
|
59.6000
|
BATE
|
20000YWM
|
|
01/11/2023
|
13:53:07
|
GMT
|
46
|
59.6000
|
BATE
|
20000YWL
|
|
01/11/2023
|
13:53:09
|
GMT
|
85
|
59.5600
|
TRQX
|
872763728359996
|
|
01/11/2023
|
13:54:17
|
GMT
|
25
|
59.6000
|
XLON
|
872763803855194
|
|
01/11/2023
|
13:54:24
|
GMT
|
98
|
59.6000
|
BATE
|
20000Z30
|
|
01/11/2023
|
13:54:24
|
GMT
|
155
|
59.6000
|
BATE
|
20000Z2Z
|
|
01/11/2023
|
13:54:24
|
GMT
|
56
|
59.5800
|
CHIX
|
120001M6K
|
|
01/11/2023
|
13:54:24
|
GMT
|
66
|
59.5800
|
CHIX
|
120001M6J
|
|
01/11/2023
|
13:54:24
|
GMT
|
9
|
59.6000
|
XLON
|
872763803855207
|
|
01/11/2023
|
13:54:24
|
GMT
|
71
|
59.6000
|
XLON
|
872763803855204
|
|
01/11/2023
|
13:54:24
|
GMT
|
85
|
59.6000
|
XLON
|
872763803855209
|
|
01/11/2023
|
13:54:24
|
GMT
|
107
|
59.6000
|
XLON
|
872763803855208
|
|
01/11/2023
|
13:54:24
|
GMT
|
126
|
59.6000
|
XLON
|
872763803855203
|
|
01/11/2023
|
13:55:15
|
GMT
|
21
|
59.5400
|
CHIX
|
120001MAS
|
|
01/11/2023
|
13:55:15
|
GMT
|
136
|
59.5400
|
CHIX
|
120001MAR
|
|
01/11/2023
|
13:55:15
|
GMT
|
9
|
59.5400
|
XLON
|
872763803855268
|
|
01/11/2023
|
13:55:15
|
GMT
|
41
|
59.5400
|
XLON
|
872763803855269
|
|
01/11/2023
|
13:55:15
|
GMT
|
44
|
59.5400
|
XLON
|
872763803855257
|
|
01/11/2023
|
13:55:15
|
GMT
|
47
|
59.5400
|
XLON
|
872763803855271
|
|
01/11/2023
|
13:55:15
|
GMT
|
71
|
59.5400
|
XLON
|
872763803855270
|
|
01/11/2023
|
13:55:15
|
GMT
|
278
|
59.5400
|
XLON
|
872763803855258
|
|
01/11/2023
|
13:55:22
|
GMT
|
75
|
59.5800
|
TRQX
|
872763728360356
|
|
01/11/2023
|
13:56:09
|
GMT
|
131
|
59.5800
|
BATE
|
20000Z94
|
|
01/11/2023
|
13:56:09
|
GMT
|
144
|
59.5800
|
BATE
|
20000Z95
|
|
01/11/2023
|
13:56:09
|
GMT
|
5
|
59.5800
|
TRQX
|
872763728360473
|
|
01/11/2023
|
13:56:09
|
GMT
|
31
|
59.5800
|
TRQX
|
872763728360474
|
|
01/11/2023
|
13:56:09
|
GMT
|
33
|
59.5800
|
TRQX
|
872763728360475
|
|
01/11/2023
|
13:56:09
|
GMT
|
310
|
59.5800
|
XLON
|
872763803855385
|
|
01/11/2023
|
13:56:10
|
GMT
|
113
|
59.5600
|
CHIX
|
120001MHK
|
|
01/11/2023
|
13:56:10
|
GMT
|
9
|
59.5800
|
XLON
|
872763803855400
|
|
01/11/2023
|
13:56:10
|
GMT
|
71
|
59.5800
|
XLON
|
872763803855401
|
|
01/11/2023
|
13:56:10
|
GMT
|
177
|
59.5800
|
XLON
|
872763803855402
|
|
01/11/2023
|
13:56:10
|
GMT
|
228
|
59.5800
|
XLON
|
872763803855386
|
|
01/11/2023
|
13:56:57
|
GMT
|
17
|
59.5600
|
CHIX
|
120001MN3
|
|
01/11/2023
|
13:56:57
|
GMT
|
84
|
59.5600
|
CHIX
|
120001MN2
|
|
01/11/2023
|
13:56:57
|
GMT
|
11
|
59.5600
|
XLON
|
872763803855484
|
|
01/11/2023
|
13:56:57
|
GMT
|
135
|
59.5600
|
XLON
|
872763803855485
|
|
01/11/2023
|
13:57:00
|
GMT
|
31
|
59.5600
|
BATE
|
20000ZD4
|
|
01/11/2023
|
13:58:02
|
GMT
|
115
|
59.5600
|
BATE
|
20000ZHX
|
|
01/11/2023
|
13:58:12
|
GMT
|
88
|
59.5600
|
BATE
|
20000ZIK
|
|
01/11/2023
|
13:58:12
|
GMT
|
67
|
59.5600
|
TRQX
|
872763728360710
|
|
01/11/2023
|
13:58:43
|
GMT
|
316
|
59.5800
|
BATE
|
20000ZK8
|
|
01/11/2023
|
13:58:43
|
GMT
|
316
|
59.5800
|
BATE
|
20000ZK9
|
|
01/11/2023
|
13:58:43
|
GMT
|
9
|
59.5800
|
XLON
|
872763803855665
|
|
01/11/2023
|
13:58:43
|
GMT
|
138
|
59.5800
|
XLON
|
872763803855666
|
|
01/11/2023
|
13:58:43
|
GMT
|
252
|
59.5800
|
XLON
|
872763803855663
|
|
01/11/2023
|
13:59:02
|
GMT
|
188
|
59.5600
|
XLON
|
872763803855704
|
|
01/11/2023
|
13:59:11
|
GMT
|
87
|
59.5400
|
XLON
|
872763803855718
|
|
01/11/2023
|
14:00:00
|
GMT
|
71
|
59.6400
|
BATE
|
20000ZUO
|
|
01/11/2023
|
14:00:03
|
GMT
|
8
|
59.6000
|
XLON
|
872763803855985
|
|
01/11/2023
|
14:00:03
|
GMT
|
14
|
59.6000
|
XLON
|
872763803855983
|
|
01/11/2023
|
14:00:03
|
GMT
|
60
|
59.6000
|
XLON
|
872763803855984
|
|
01/11/2023
|
14:00:04
|
GMT
|
14
|
59.6200
|
XLON
|
872763803855994
|
|
01/11/2023
|
14:00:04
|
GMT
|
63
|
59.6200
|
XLON
|
872763803855993
|
|
01/11/2023
|
14:00:20
|
GMT
|
69
|
59.5600
|
CHIX
|
120001NWU
|
|
01/11/2023
|
14:01:12
|
GMT
|
4
|
59.5200
|
BATE
|
2000104X
|
|
01/11/2023
|
14:01:12
|
GMT
|
13
|
59.5200
|
BATE
|
2000104W
|
|
01/11/2023
|
14:01:12
|
GMT
|
97
|
59.5400
|
XLON
|
872763803856154
|
|
01/11/2023
|
14:01:14
|
GMT
|
13
|
59.5200
|
BATE
|
2000104Z
|
|
01/11/2023
|
14:01:15
|
GMT
|
13
|
59.5200
|
BATE
|
20001051
|
|
01/11/2023
|
14:01:16
|
GMT
|
13
|
59.5200
|
BATE
|
20001055
|
|
01/11/2023
|
14:01:16
|
GMT
|
13
|
59.5200
|
BATE
|
20001056
|
|
01/11/2023
|
14:01:16
|
GMT
|
10
|
59.5200
|
XLON
|
872763803856161
|
|
01/11/2023
|
14:01:16
|
GMT
|
20
|
59.5200
|
XLON
|
872763803856162
|
|
01/11/2023
|
14:01:17
|
GMT
|
13
|
59.5200
|
BATE
|
20001058
|
|
01/11/2023
|
14:01:18
|
GMT
|
13
|
59.5200
|
BATE
|
2000105C
|
|
01/11/2023
|
14:01:18
|
GMT
|
16
|
59.5200
|
BATE
|
2000105D
|
|
01/11/2023
|
14:01:19
|
GMT
|
13
|
59.5200
|
BATE
|
2000105J
|
|
01/11/2023
|
14:01:20
|
GMT
|
13
|
59.5200
|
BATE
|
2000105K
|
|
01/11/2023
|
14:01:52
|
GMT
|
26
|
59.5400
|
BATE
|
20001081
|
|
01/11/2023
|
14:01:56
|
GMT
|
10
|
59.5200
|
XLON
|
872763803856261
|
|
01/11/2023
|
14:01:56
|
GMT
|
90
|
59.5200
|
XLON
|
872763803856259
|
|
01/11/2023
|
14:01:56
|
GMT
|
314
|
59.5200
|
XLON
|
872763803856258
|
|
01/11/2023
|
14:02:01
|
GMT
|
70
|
59.5000
|
XLON
|
872763803856274
|
|
01/11/2023
|
14:02:01
|
GMT
|
78
|
59.5000
|
XLON
|
872763803856275
|
|
01/11/2023
|
14:02:02
|
GMT
|
13
|
59.5200
|
BATE
|
20001094
|
|
01/11/2023
|
14:02:06
|
GMT
|
4
|
59.5200
|
BATE
|
200010AT
|
|
01/11/2023
|
14:02:06
|
GMT
|
38
|
59.5200
|
BATE
|
200010AU
|
|
01/11/2023
|
14:02:06
|
GMT
|
41
|
59.5200
|
BATE
|
200010AS
|
|
01/11/2023
|
14:02:06
|
GMT
|
55
|
59.5200
|
BATE
|
200010AV
|
|
01/11/2023
|
14:02:16
|
GMT
|
21
|
59.4800
|
TRQX
|
872763728361366
|
|
01/11/2023
|
14:02:35
|
GMT
|
13
|
59.4800
|
BATE
|
200010DA
|
|
01/11/2023
|
14:02:35
|
GMT
|
34
|
59.4800
|
BATE
|
200010DB
|
|
01/11/2023
|
14:02:37
|
GMT
|
13
|
59.4800
|
BATE
|
200010DK
|
|
01/11/2023
|
14:02:37
|
GMT
|
33
|
59.4800
|
BATE
|
200010DL
|
|
01/11/2023
|
14:02:38
|
GMT
|
13
|
59.4800
|
BATE
|
200010DM
|
|
01/11/2023
|
14:02:54
|
GMT
|
6
|
59.4600
|
TRQX
|
872763728361445
|
|
01/11/2023
|
14:02:54
|
GMT
|
10
|
59.4600
|
TRQX
|
872763728361444
|
|
01/11/2023
|
14:03:02
|
GMT
|
158
|
59.4400
|
XLON
|
872763803856395
|
|
01/11/2023
|
14:03:33
|
GMT
|
102
|
59.4200
|
CHIX
|
120001OP9
|
|
01/11/2023
|
14:03:56
|
GMT
|
16
|
59.4400
|
BATE
|
200010KA
|
|
01/11/2023
|
14:03:56
|
GMT
|
34
|
59.4400
|
BATE
|
200010K9
|
|
01/11/2023
|
14:03:56
|
GMT
|
79
|
59.4200
|
TRQX
|
872763728361570
|
|
01/11/2023
|
14:03:56
|
GMT
|
74
|
59.4000
|
XLON
|
872763803856550
|
|
01/11/2023
|
14:03:59
|
GMT
|
17
|
59.4400
|
BATE
|
200010KV
|
|
01/11/2023
|
14:04:22
|
GMT
|
13
|
59.4000
|
BATE
|
200010NM
|
|
01/11/2023
|
14:04:22
|
GMT
|
84
|
59.4000
|
CHIX
|
120001OVP
|
|
01/11/2023
|
14:04:22
|
GMT
|
227
|
59.4000
|
XLON
|
872763803856616
|
|
01/11/2023
|
14:04:28
|
GMT
|
13
|
59.4000
|
BATE
|
200010NX
|
|
01/11/2023
|
14:04:30
|
GMT
|
23
|
59.3800
|
XLON
|
872763803856643
|
|
01/11/2023
|
14:04:30
|
GMT
|
50
|
59.3800
|
XLON
|
872763803856644
|
|
01/11/2023
|
14:04:31
|
GMT
|
34
|
59.4000
|
BATE
|
200010OJ
|
|
01/11/2023
|
14:05:19
|
GMT
|
76
|
59.3800
|
CHIX
|
120001P4B
|
|
01/11/2023
|
14:05:28
|
GMT
|
27
|
59.3800
|
BATE
|
200010SV
|
|
01/11/2023
|
14:05:40
|
GMT
|
34
|
59.3800
|
BATE
|
200010UZ
|
|
01/11/2023
|
14:05:40
|
GMT
|
71
|
59.3600
|
XLON
|
872763803856808
|
|
01/11/2023
|
14:05:40
|
GMT
|
138
|
59.3600
|
XLON
|
872763803856809
|
|
01/11/2023
|
14:05:40
|
GMT
|
38
|
59.3800
|
XLON
|
872763803856796
|
|
01/11/2023
|
14:05:40
|
GMT
|
67
|
59.3800
|
XLON
|
872763803856795
|
|
01/11/2023
|
14:05:42
|
GMT
|
34
|
59.3800
|
BATE
|
200010VX
|
|
01/11/2023
|
14:05:45
|
GMT
|
34
|
59.3800
|
BATE
|
200010WB
|
|
01/11/2023
|
14:05:47
|
GMT
|
9
|
59.3800
|
BATE
|
200010X0
|
|
01/11/2023
|
14:05:47
|
GMT
|
34
|
59.3800
|
BATE
|
200010WY
|
|
01/11/2023
|
14:05:47
|
GMT
|
68
|
59.3800
|
BATE
|
200010WZ
|
|
01/11/2023
|
14:05:51
|
GMT
|
34
|
59.3600
|
BATE
|
200010XK
|
|
01/11/2023
|
14:06:06
|
GMT
|
14
|
59.3200
|
TRQX
|
872763728362019
|
|
01/11/2023
|
14:06:06
|
GMT
|
59
|
59.3200
|
XLON
|
872763803856862
|
|
01/11/2023
|
14:06:06
|
GMT
|
123
|
59.3200
|
XLON
|
872763803856863
|
|
01/11/2023
|
14:06:14
|
GMT
|
34
|
59.3200
|
BATE
|
200010ZN
|
|
01/11/2023
|
14:06:14
|
GMT
|
20
|
59.3200
|
TRQX
|
872763728362049
|
|
01/11/2023
|
14:06:14
|
GMT
|
77
|
59.3200
|
TRQX
|
872763728362048
|
|
01/11/2023
|
14:06:33
|
GMT
|
13
|
59.3200
|
BATE
|
20001112
|
|
01/11/2023
|
14:06:35
|
GMT
|
13
|
59.3200
|
BATE
|
20001116
|
|
01/11/2023
|
14:06:35
|
GMT
|
60
|
59.3200
|
BATE
|
20001117
|
|
01/11/2023
|
14:07:37
|
GMT
|
201
|
59.3000
|
BATE
|
2000118M
|
|
01/11/2023
|
14:07:37
|
GMT
|
34
|
59.3400
|
BATE
|
2000118G
|
|
01/11/2023
|
14:07:37
|
GMT
|
175
|
59.3400
|
BATE
|
2000118H
|
|
01/11/2023
|
14:07:37
|
GMT
|
192
|
59.3400
|
BATE
|
2000118D
|
|
01/11/2023
|
14:07:37
|
GMT
|
106
|
59.3200
|
CHIX
|
120001PUK
|
|
01/11/2023
|
14:07:37
|
GMT
|
10
|
59.3000
|
XLON
|
872763803857142
|
|
01/11/2023
|
14:07:37
|
GMT
|
10
|
59.3200
|
XLON
|
872763803857143
|
|
01/11/2023
|
14:07:37
|
GMT
|
24
|
59.3200
|
XLON
|
872763803857145
|
|
01/11/2023
|
14:07:37
|
GMT
|
37
|
59.3200
|
XLON
|
872763803857144
|
|
01/11/2023
|
14:07:37
|
GMT
|
169
|
59.3400
|
XLON
|
872763803857123
|
|
01/11/2023
|
14:08:06
|
GMT
|
13
|
59.2800
|
BATE
|
200011A2
|
|
01/11/2023
|
14:08:06
|
GMT
|
34
|
59.2800
|
BATE
|
200011A3
|
|
01/11/2023
|
14:08:06
|
GMT
|
75
|
59.2600
|
TRQX
|
872763728362293
|
|
01/11/2023
|
14:08:11
|
GMT
|
34
|
59.2800
|
BATE
|
200011A7
|
|
01/11/2023
|
14:08:13
|
GMT
|
13
|
59.2800
|
BATE
|
200011AD
|
|
01/11/2023
|
14:08:13
|
GMT
|
34
|
59.2800
|
BATE
|
200011AE
|
|
01/11/2023
|
14:08:28
|
GMT
|
36
|
59.2600
|
XLON
|
872763803857232
|
|
01/11/2023
|
14:08:28
|
GMT
|
125
|
59.2600
|
XLON
|
872763803857233
|
|
01/11/2023
|
14:08:31
|
GMT
|
60
|
59.2600
|
BATE
|
200011C4
|
|
01/11/2023
|
14:09:34
|
GMT
|
13
|
59.3000
|
BATE
|
200011GP
|
|
01/11/2023
|
14:09:34
|
GMT
|
128
|
59.3000
|
XLON
|
872763803857357
|
|
01/11/2023
|
14:09:34
|
GMT
|
184
|
59.3000
|
XLON
|
872763803857358
|
|
01/11/2023
|
14:09:59
|
GMT
|
13
|
59.2800
|
BATE
|
200011ID
|
|
01/11/2023
|
14:10:02
|
GMT
|
26
|
59.2600
|
CHIX
|
120001QDC
|
|
01/11/2023
|
14:10:05
|
GMT
|
40
|
59.2800
|
BATE
|
200011J2
|
|
01/11/2023
|
14:10:05
|
GMT
|
191
|
59.2600
|
XLON
|
872763803857415
|
|
01/11/2023
|
14:10:08
|
GMT
|
13
|
59.2800
|
BATE
|
200011JM
|
|
01/11/2023
|
14:10:08
|
GMT
|
34
|
59.2800
|
BATE
|
200011JN
|
|
01/11/2023
|
14:10:08
|
GMT
|
93
|
59.2800
|
BATE
|
200011JO
|
|
01/11/2023
|
14:10:11
|
GMT
|
16
|
59.2800
|
BATE
|
200011JQ
|
|
01/11/2023
|
14:10:11
|
GMT
|
34
|
59.2800
|
BATE
|
200011JP
|
|
01/11/2023
|
14:10:12
|
GMT
|
13
|
59.2800
|
BATE
|
200011JV
|
|
01/11/2023
|
14:10:12
|
GMT
|
34
|
59.2800
|
BATE
|
200011JW
|
|
01/11/2023
|
14:10:12
|
GMT
|
57
|
59.2800
|
BATE
|
200011JX
|
|
01/11/2023
|
14:10:13
|
GMT
|
13
|
59.2800
|
BATE
|
200011K4
|
|
01/11/2023
|
14:10:13
|
GMT
|
34
|
59.2800
|
BATE
|
200011K5
|
|
01/11/2023
|
14:10:15
|
GMT
|
13
|
59.2800
|
BATE
|
200011KA
|
|
01/11/2023
|
14:10:15
|
GMT
|
34
|
59.2800
|
BATE
|
200011KB
|
|
01/11/2023
|
14:10:16
|
GMT
|
13
|
59.2800
|
BATE
|
200011KC
|
|
01/11/2023
|
14:10:17
|
GMT
|
13
|
59.2800
|
BATE
|
200011KE
|
|
01/11/2023
|
14:10:18
|
GMT
|
13
|
59.2800
|
BATE
|
200011KH
|
|
01/11/2023
|
14:10:18
|
GMT
|
34
|
59.2800
|
BATE
|
200011KG
|
|
01/11/2023
|
14:10:20
|
GMT
|
13
|
59.2600
|
BATE
|
200011LN
|
|
01/11/2023
|
14:10:20
|
GMT
|
10
|
59.2600
|
XLON
|
872763803857470
|
|
01/11/2023
|
14:10:20
|
GMT
|
31
|
59.2600
|
XLON
|
872763803857471
|
|
01/11/2023
|
14:10:59
|
GMT
|
56
|
59.2800
|
CHIX
|
120001QM0
|
|
01/11/2023
|
14:10:59
|
GMT
|
101
|
59.2800
|
CHIX
|
120001QM1
|
|
01/11/2023
|
14:10:59
|
GMT
|
29
|
59.2800
|
TRQX
|
872763728362666
|
|
01/11/2023
|
14:10:59
|
GMT
|
31
|
59.2800
|
TRQX
|
872763728362667
|
|
01/11/2023
|
14:10:59
|
GMT
|
44
|
59.2800
|
TRQX
|
872763728362668
|
|
01/11/2023
|
14:10:59
|
GMT
|
51
|
59.2800
|
XLON
|
872763803857555
|
|
01/11/2023
|
14:10:59
|
GMT
|
169
|
59.2800
|
XLON
|
872763803857556
|
|
01/11/2023
|
14:11:05
|
GMT
|
13
|
59.2800
|
BATE
|
200011Q4
|
|
01/11/2023
|
14:11:10
|
GMT
|
55
|
59.2800
|
BATE
|
200011QG
|
|
01/11/2023
|
14:12:02
|
GMT
|
13
|
59.2600
|
BATE
|
200011TE
|
|
01/11/2023
|
14:12:02
|
GMT
|
34
|
59.2600
|
BATE
|
200011TD
|
|
01/11/2023
|
14:12:02
|
GMT
|
3
|
59.2800
|
BATE
|
200011TG
|
|
01/11/2023
|
14:12:02
|
GMT
|
34
|
59.2800
|
BATE
|
200011TF
|
|
01/11/2023
|
14:12:02
|
GMT
|
15
|
59.2600
|
CHIX
|
120001QR2
|
|
01/11/2023
|
14:12:02
|
GMT
|
73
|
59.2600
|
CHIX
|
120001QR1
|
|
01/11/2023
|
14:12:02
|
GMT
|
96
|
59.2600
|
XLON
|
872763803857644
|
|
01/11/2023
|
14:12:07
|
GMT
|
13
|
59.2800
|
BATE
|
200011U3
|
|
01/11/2023
|
14:12:07
|
GMT
|
34
|
59.2800
|
BATE
|
200011U2
|
|
01/11/2023
|
14:12:07
|
GMT
|
42
|
59.2800
|
BATE
|
200011U4
|
|
01/11/2023
|
14:13:10
|
GMT
|
34
|
59.2800
|
BATE
|
200011YR
|
|
01/11/2023
|
14:13:10
|
GMT
|
102
|
59.2600
|
TRQX
|
872763728362910
|
|
01/11/2023
|
14:13:40
|
GMT
|
7
|
59.2600
|
BATE
|
20001206
|
|
01/11/2023
|
14:13:40
|
GMT
|
54
|
59.2600
|
BATE
|
20001207
|
|
01/11/2023
|
14:14:19
|
GMT
|
10
|
59.3400
|
XLON
|
872763803857842
|
|
01/11/2023
|
14:14:19
|
GMT
|
32
|
59.3400
|
XLON
|
872763803857841
|
|
01/11/2023
|
14:14:19
|
GMT
|
45
|
59.3400
|
XLON
|
872763803857844
|
|
01/11/2023
|
14:14:19
|
GMT
|
55
|
59.3400
|
XLON
|
872763803857843
|
|
01/11/2023
|
14:14:31
|
GMT
|
12
|
59.3400
|
BATE
|
20001261
|
|
01/11/2023
|
14:14:31
|
GMT
|
13
|
59.3400
|
BATE
|
20001264
|
|
01/11/2023
|
14:14:31
|
GMT
|
19
|
59.3400
|
BATE
|
20001266
|
|
01/11/2023
|
14:14:31
|
GMT
|
38
|
59.3400
|
BATE
|
20001267
|
|
01/11/2023
|
14:14:31
|
GMT
|
55
|
59.3400
|
BATE
|
20001262
|
|
01/11/2023
|
14:14:31
|
GMT
|
240
|
59.3400
|
BATE
|
20001265
|
|
01/11/2023
|
14:14:31
|
GMT
|
10
|
59.3400
|
XLON
|
872763803857905
|
|
01/11/2023
|
14:14:31
|
GMT
|
42
|
59.3400
|
XLON
|
872763803857901
|
|
01/11/2023
|
14:14:31
|
GMT
|
191
|
59.3400
|
XLON
|
872763803857902
|
|
01/11/2023
|
14:15:15
|
GMT
|
38
|
59.3800
|
XLON
|
872763803857952
|
|
01/11/2023
|
14:15:15
|
GMT
|
55
|
59.3800
|
XLON
|
872763803857953
|
|
01/11/2023
|
14:15:15
|
GMT
|
67
|
59.3800
|
XLON
|
872763803857954
|
|
01/11/2023
|
14:15:16
|
GMT
|
8
|
59.3800
|
XLON
|
872763803857957
|
|
01/11/2023
|
14:15:16
|
GMT
|
37
|
59.3800
|
XLON
|
872763803857955
|
|
01/11/2023
|
14:15:16
|
GMT
|
55
|
59.3800
|
XLON
|
872763803857956
|
|
01/11/2023
|
14:15:28
|
GMT
|
73
|
59.3400
|
BATE
|
2000129R
|
|
01/11/2023
|
14:15:28
|
GMT
|
109
|
59.3400
|
XLON
|
872763803857989
|
|
01/11/2023
|
14:15:28
|
GMT
|
204
|
59.3400
|
XLON
|
872763803857990
|
|
01/11/2023
|
14:15:37
|
GMT
|
10
|
59.3800
|
XLON
|
872763803858022
|
|
01/11/2023
|
14:15:37
|
GMT
|
42
|
59.3800
|
XLON
|
872763803858024
|
|
01/11/2023
|
14:15:37
|
GMT
|
55
|
59.3800
|
XLON
|
872763803858023
|
|
01/11/2023
|
14:15:55
|
GMT
|
50
|
59.3800
|
XLON
|
872763803858062
|
|
01/11/2023
|
14:15:55
|
GMT
|
55
|
59.3800
|
XLON
|
872763803858063
|
|
01/11/2023
|
14:15:57
|
GMT
|
90
|
59.3600
|
BATE
|
200012CR
|
|
01/11/2023
|
14:15:57
|
GMT
|
77
|
59.3600
|
CHIX
|
120001RO3
|
|
01/11/2023
|
14:15:57
|
GMT
|
88
|
59.3600
|
TRQX
|
872763728363380
|
|
01/11/2023
|
14:15:57
|
GMT
|
90
|
59.3600
|
XLON
|
872763803858065
|
|
01/11/2023
|
14:15:57
|
GMT
|
239
|
59.3600
|
XLON
|
872763803858064
|
|
01/11/2023
|
14:15:58
|
GMT
|
294
|
59.3600
|
BATE
|
200012CS
|
|
01/11/2023
|
14:15:58
|
GMT
|
110
|
59.3600
|
XLON
|
872763803858067
|
|
01/11/2023
|
14:16:37
|
GMT
|
221
|
59.3600
|
XLON
|
872763803858161
|
|
01/11/2023
|
14:16:44
|
GMT
|
116
|
59.3400
|
TRQX
|
872763728363508
|
|
01/11/2023
|
14:16:44
|
GMT
|
18
|
59.3400
|
XLON
|
872763803858167
|
|
01/11/2023
|
14:16:44
|
GMT
|
71
|
59.3400
|
XLON
|
872763803858168
|
|
01/11/2023
|
14:17:23
|
GMT
|
28
|
59.3200
|
CHIX
|
120001S0N
|
|
01/11/2023
|
14:17:23
|
GMT
|
141
|
59.3200
|
CHIX
|
120001S0M
|
|
01/11/2023
|
14:17:24
|
GMT
|
10
|
59.3400
|
XLON
|
872763803858227
|
|
01/11/2023
|
14:17:24
|
GMT
|
10
|
59.3600
|
XLON
|
872763803858231
|
|
01/11/2023
|
14:17:24
|
GMT
|
13
|
59.3600
|
XLON
|
872763803858232
|
|
01/11/2023
|
14:17:24
|
GMT
|
59
|
59.3600
|
XLON
|
872763803858228
|
|
01/11/2023
|
14:17:24
|
GMT
|
72
|
59.3600
|
XLON
|
872763803858229
|
|
01/11/2023
|
14:17:24
|
GMT
|
72
|
59.3600
|
XLON
|
872763803858230
|
|
01/11/2023
|
14:17:24
|
GMT
|
75
|
59.3600
|
XLON
|
872763803858233
|
|
01/11/2023
|
14:17:25
|
GMT
|
13
|
59.3400
|
BATE
|
200012JY
|
|
01/11/2023
|
14:17:25
|
GMT
|
13
|
59.3400
|
BATE
|
200012K0
|
|
01/11/2023
|
14:17:25
|
GMT
|
34
|
59.3400
|
BATE
|
200012JX
|
|
01/11/2023
|
14:17:25
|
GMT
|
34
|
59.3400
|
BATE
|
200012K1
|
|
01/11/2023
|
14:17:25
|
GMT
|
2
|
59.3400
|
XLON
|
872763803858237
|
|
01/11/2023
|
14:17:25
|
GMT
|
10
|
59.3400
|
XLON
|
872763803858235
|
|
01/11/2023
|
14:17:25
|
GMT
|
67
|
59.3400
|
XLON
|
872763803858236
|
|
01/11/2023
|
14:17:26
|
GMT
|
13
|
59.3400
|
BATE
|
200012K4
|
|
01/11/2023
|
14:17:26
|
GMT
|
34
|
59.3400
|
BATE
|
200012K5
|
|
01/11/2023
|
14:18:01
|
GMT
|
66
|
59.3200
|
BATE
|
200012N3
|
|
01/11/2023
|
14:18:02
|
GMT
|
28
|
59.3000
|
CHIX
|
120001S57
|
|
01/11/2023
|
14:18:02
|
GMT
|
158
|
59.3000
|
CHIX
|
120001S59
|
|
01/11/2023
|
14:18:02
|
GMT
|
312
|
59.3000
|
XLON
|
872763803858316
|
|
01/11/2023
|
14:18:23
|
GMT
|
34
|
59.3000
|
BATE
|
200012PB
|
|
01/11/2023
|
14:18:28
|
GMT
|
13
|
59.3000
|
BATE
|
200012PS
|
|
01/11/2023
|
14:18:28
|
GMT
|
34
|
59.3000
|
BATE
|
200012PR
|
|
01/11/2023
|
14:18:28
|
GMT
|
68
|
59.3000
|
BATE
|
200012PT
|
|
01/11/2023
|
14:21:12
|
GMT
|
36
|
59.3800
|
BATE
|
20001345
|
|
01/11/2023
|
14:21:12
|
GMT
|
51
|
59.3800
|
BATE
|
20001343
|
|
01/11/2023
|
14:21:12
|
GMT
|
200
|
59.3800
|
BATE
|
20001344
|
|
01/11/2023
|
14:21:12
|
GMT
|
41
|
59.3800
|
TRQX
|
872763728364058
|
|
01/11/2023
|
14:21:12
|
GMT
|
56
|
59.3800
|
TRQX
|
872763728364059
|
|
01/11/2023
|
14:21:12
|
GMT
|
9
|
59.3800
|
XLON
|
872763803858771
|
|
01/11/2023
|
14:21:12
|
GMT
|
163
|
59.3800
|
XLON
|
872763803858770
|
|
01/11/2023
|
14:21:14
|
GMT
|
13
|
59.3800
|
CHIX
|
120001SUV
|
|
01/11/2023
|
14:21:14
|
GMT
|
42
|
59.3800
|
CHIX
|
120001SUU
|
|
01/11/2023
|
14:21:14
|
GMT
|
78
|
59.3800
|
CHIX
|
120001SUW
|
|
01/11/2023
|
14:22:02
|
GMT
|
24
|
59.3600
|
BATE
|
2000137T
|
|
01/11/2023
|
14:23:24
|
GMT
|
13
|
59.4200
|
BATE
|
200013HX
|
|
01/11/2023
|
14:23:24
|
GMT
|
67
|
59.4200
|
BATE
|
200013HW
|
|
01/11/2023
|
14:23:24
|
GMT
|
70
|
59.4200
|
BATE
|
200013HY
|
|
01/11/2023
|
14:23:26
|
GMT
|
70
|
59.4000
|
BATE
|
200013I7
|
|
01/11/2023
|
14:23:26
|
GMT
|
91
|
59.4000
|
BATE
|
200013I5
|
|
01/11/2023
|
14:23:26
|
GMT
|
266
|
59.4000
|
BATE
|
200013I6
|
|
01/11/2023
|
14:23:26
|
GMT
|
140
|
59.4000
|
TRQX
|
872763728364328
|
|
01/11/2023
|
14:23:26
|
GMT
|
67
|
59.4000
|
XLON
|
872763803859119
|
|
01/11/2023
|
14:23:26
|
GMT
|
141
|
59.4000
|
XLON
|
872763803859120
|
|
01/11/2023
|
14:23:34
|
GMT
|
15
|
59.3800
|
XLON
|
872763803859129
|
|
01/11/2023
|
14:24:02
|
GMT
|
77
|
59.4000
|
CHIX
|
120001TNU
|
|
01/11/2023
|
14:24:15
|
GMT
|
61
|
59.4000
|
CHIX
|
120001TTJ
|
|
01/11/2023
|
14:24:19
|
GMT
|
89
|
59.4000
|
CHIX
|
120001TU1
|
|
01/11/2023
|
14:24:19
|
GMT
|
28
|
59.4000
|
XLON
|
872763803859211
|
|
01/11/2023
|
14:24:19
|
GMT
|
48
|
59.4000
|
XLON
|
872763803859210
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
BATE
|
200013WQ
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
BATE
|
200013WU
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
BATE
|
200013WV
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
BATE
|
200013WW
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
BATE
|
200013WX
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
BATE
|
200013WY
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
BATE
|
200013WZ
|
|
01/11/2023
|
14:25:10
|
GMT
|
49
|
59.4000
|
BATE
|
200013WS
|
|
01/11/2023
|
14:25:10
|
GMT
|
180
|
59.4000
|
BATE
|
200013WR
|
|
01/11/2023
|
14:25:10
|
GMT
|
235
|
59.4000
|
BATE
|
200013WT
|
|
01/11/2023
|
14:25:10
|
GMT
|
4
|
59.4000
|
TRQX
|
872763728364540
|
|
01/11/2023
|
14:25:10
|
GMT
|
13
|
59.4000
|
TRQX
|
872763728364541
|
|
01/11/2023
|
14:25:10
|
GMT
|
27
|
59.4000
|
TRQX
|
872763728364539
|
|
01/11/2023
|
14:25:11
|
GMT
|
3
|
59.4000
|
BATE
|
200013X2
|
|
01/11/2023
|
14:25:11
|
GMT
|
10
|
59.4000
|
BATE
|
200013X3
|
|
01/11/2023
|
14:25:11
|
GMT
|
13
|
59.4000
|
BATE
|
200013X4
|
|
01/11/2023
|
14:25:11
|
GMT
|
13
|
59.4000
|
BATE
|
200013X5
|
|
01/11/2023
|
14:25:11
|
GMT
|
13
|
59.4000
|
BATE
|
200013X8
|
|
01/11/2023
|
14:25:11
|
GMT
|
13
|
59.4000
|
BATE
|
200013X9
|
|
01/11/2023
|
14:25:11
|
GMT
|
13
|
59.4000
|
BATE
|
200013XA
|
|
01/11/2023
|
14:25:11
|
GMT
|
32
|
59.4000
|
BATE
|
200013XD
|
|
01/11/2023
|
14:25:46
|
GMT
|
6
|
59.3800
|
BATE
|
200013ZR
|
|
01/11/2023
|
14:25:46
|
GMT
|
13
|
59.3800
|
BATE
|
200013ZP
|
|
01/11/2023
|
14:25:46
|
GMT
|
109
|
59.3800
|
BATE
|
200013ZQ
|
|
01/11/2023
|
14:25:46
|
GMT
|
120
|
59.3800
|
BATE
|
200013ZO
|
|
01/11/2023
|
14:25:46
|
GMT
|
194
|
59.3800
|
CHIX
|
120001U51
|
|
01/11/2023
|
14:25:46
|
GMT
|
112
|
59.3800
|
XLON
|
872763803859385
|
|
01/11/2023
|
14:26:24
|
GMT
|
112
|
59.3600
|
TRQX
|
872763728364720
|
|
01/11/2023
|
14:26:29
|
GMT
|
1
|
59.3400
|
BATE
|
2000143N
|
|
01/11/2023
|
14:26:29
|
GMT
|
1
|
59.3400
|
BATE
|
2000143O
|
|
01/11/2023
|
14:26:29
|
GMT
|
76
|
59.3400
|
BATE
|
2000143P
|
|
01/11/2023
|
14:26:38
|
GMT
|
81
|
59.3200
|
XLON
|
872763803859543
|
|
01/11/2023
|
14:28:05
|
GMT
|
157
|
59.3200
|
BATE
|
200014B2
|
|
01/11/2023
|
14:28:05
|
GMT
|
54
|
59.3200
|
CHIX
|
120001URJ
|
|
01/11/2023
|
14:28:05
|
GMT
|
57
|
59.3200
|
CHIX
|
120001URI
|
|
01/11/2023
|
14:28:05
|
GMT
|
71
|
59.3200
|
XLON
|
872763803859690
|
|
01/11/2023
|
14:28:13
|
GMT
|
6
|
59.3000
|
BATE
|
200014CD
|
|
01/11/2023
|
14:28:13
|
GMT
|
8
|
59.3000
|
BATE
|
200014CE
|
|
01/11/2023
|
14:28:13
|
GMT
|
13
|
59.3000
|
BATE
|
200014CF
|
|
01/11/2023
|
14:28:13
|
GMT
|
63
|
59.3000
|
BATE
|
200014CG
|
|
01/11/2023
|
14:28:47
|
GMT
|
4
|
59.3000
|
BATE
|
200014DY
|
|
01/11/2023
|
14:28:47
|
GMT
|
13
|
59.3000
|
BATE
|
200014DX
|
|
01/11/2023
|
14:28:47
|
GMT
|
34
|
59.3000
|
BATE
|
200014DZ
|
|
01/11/2023
|
14:28:47
|
GMT
|
74
|
59.3000
|
BATE
|
200014DV
|
|
01/11/2023
|
14:28:54
|
GMT
|
60
|
59.3000
|
BATE
|
200014EK
|
|
01/11/2023
|
14:30:17
|
GMT
|
7
|
59.3000
|
BATE
|
200014N2
|
|
01/11/2023
|
14:30:17
|
GMT
|
17
|
59.3000
|
BATE
|
200014N3
|
|
01/11/2023
|
14:30:17
|
GMT
|
25
|
59.3000
|
BATE
|
200014N8
|
|
01/11/2023
|
14:30:17
|
GMT
|
26
|
59.3000
|
BATE
|
200014N7
|
|
01/11/2023
|
14:30:17
|
GMT
|
36
|
59.3000
|
BATE
|
200014N1
|
|
01/11/2023
|
14:30:17
|
GMT
|
99
|
59.3000
|
BATE
|
200014N0
|
|
01/11/2023
|
14:30:17
|
GMT
|
106
|
59.3000
|
CHIX
|
120001VAA
|
|
01/11/2023
|
14:30:17
|
GMT
|
107
|
59.3000
|
CHIX
|
120001VAC
|
|
01/11/2023
|
14:30:17
|
GMT
|
71
|
59.3000
|
TRQX
|
872763728365241
|
|
01/11/2023
|
14:31:20
|
GMT
|
31
|
59.3400
|
BATE
|
200014XF
|
|
01/11/2023
|
14:31:20
|
GMT
|
200
|
59.3400
|
BATE
|
200014XE
|
|
01/11/2023
|
14:31:20
|
GMT
|
39
|
59.3400
|
XLON
|
872763803860056
|
|
01/11/2023
|
14:31:20
|
GMT
|
97
|
59.3400
|
XLON
|
872763803860055
|
|
01/11/2023
|
14:31:40
|
GMT
|
13
|
59.3200
|
TRQX
|
872763728365488
|
|
01/11/2023
|
14:31:48
|
GMT
|
52
|
59.3200
|
BATE
|
2000151B
|
|
01/11/2023
|
14:31:48
|
GMT
|
130
|
59.3200
|
BATE
|
2000151A
|
|
01/11/2023
|
14:31:48
|
GMT
|
72
|
59.3200
|
TRQX
|
872763728365532
|
|
01/11/2023
|
14:31:48
|
GMT
|
10
|
59.3200
|
XLON
|
872763803860102
|
|
01/11/2023
|
14:31:48
|
GMT
|
11
|
59.3200
|
XLON
|
872763803860104
|
|
01/11/2023
|
14:31:48
|
GMT
|
60
|
59.3200
|
XLON
|
872763803860103
|
|
01/11/2023
|
14:31:48
|
GMT
|
97
|
59.3200
|
XLON
|
872763803860101
|
|
01/11/2023
|
14:32:05
|
GMT
|
66
|
59.3200
|
CHIX
|
120001VYR
|
|
01/11/2023
|
14:32:11
|
GMT
|
73
|
59.3000
|
CHIX
|
120001W0R
|
|
01/11/2023
|
14:32:11
|
GMT
|
213
|
59.3000
|
CHIX
|
120001W0Q
|
|
01/11/2023
|
14:32:11
|
GMT
|
99
|
59.3000
|
TRQX
|
872763728365599
|
|
01/11/2023
|
14:33:01
|
GMT
|
130
|
59.3000
|
BATE
|
2000159C
|
|
01/11/2023
|
14:33:01
|
GMT
|
122
|
59.3000
|
CHIX
|
120001W75
|
|
01/11/2023
|
14:33:01
|
GMT
|
117
|
59.3000
|
TRQX
|
872763728365729
|
|
01/11/2023
|
14:33:01
|
GMT
|
78
|
59.3000
|
XLON
|
872763803860247
|
|
01/11/2023
|
14:33:22
|
GMT
|
69
|
59.3000
|
XLON
|
872763803860271
|
|
01/11/2023
|
14:33:26
|
GMT
|
13
|
59.3000
|
BATE
|
200015CF
|
|
01/11/2023
|
14:33:26
|
GMT
|
56
|
59.3000
|
BATE
|
200015CG
|
|
01/11/2023
|
14:33:26
|
GMT
|
81
|
59.3000
|
BATE
|
200015CA
|
|
01/11/2023
|
14:33:26
|
GMT
|
73
|
59.3000
|
CHIX
|
120001WBP
|
|
01/11/2023
|
14:33:26
|
GMT
|
32
|
59.3000
|
XLON
|
872763803860275
|
|
01/11/2023
|
14:33:26
|
GMT
|
86
|
59.3000
|
XLON
|
872763803860274
|
|
01/11/2023
|
14:33:54
|
GMT
|
3
|
59.2800
|
CHIX
|
120001WGW
|
|
01/11/2023
|
14:33:54
|
GMT
|
78
|
59.2800
|
CHIX
|
120001WGX
|
|
01/11/2023
|
14:33:54
|
GMT
|
59
|
59.2800
|
XLON
|
872763803860321
|
|
01/11/2023
|
14:33:54
|
GMT
|
94
|
59.2800
|
XLON
|
872763803860320
|
|
01/11/2023
|
14:34:16
|
GMT
|
15
|
59.3400
|
XLON
|
872763803860379
|
|
01/11/2023
|
14:34:16
|
GMT
|
55
|
59.3400
|
XLON
|
872763803860380
|
|
01/11/2023
|
14:34:16
|
GMT
|
55
|
59.3400
|
XLON
|
872763803860381
|
|
01/11/2023
|
14:34:18
|
GMT
|
30
|
59.3400
|
XLON
|
872763803860387
|
|
01/11/2023
|
14:34:18
|
GMT
|
164
|
59.3400
|
XLON
|
872763803860386
|
|
01/11/2023
|
14:35:50
|
GMT
|
66
|
59.3400
|
CHIX
|
120001WV4
|
|
01/11/2023
|
14:36:13
|
GMT
|
68
|
59.3400
|
CHIX
|
120001WY7
|
|
01/11/2023
|
14:36:45
|
GMT
|
249
|
59.3400
|
CHIX
|
120001X7J
|
|
01/11/2023
|
14:36:45
|
GMT
|
75
|
59.3400
|
TRQX
|
872763728366327
|
|
01/11/2023
|
14:36:45
|
GMT
|
55
|
59.3600
|
XLON
|
872763803860583
|
|
01/11/2023
|
14:36:47
|
GMT
|
102
|
59.3400
|
CHIX
|
120001X7X
|
|
01/11/2023
|
14:36:54
|
GMT
|
13
|
59.3400
|
BATE
|
200015Z1
|
|
01/11/2023
|
14:36:54
|
GMT
|
49
|
59.3400
|
BATE
|
200015Z3
|
|
01/11/2023
|
14:36:54
|
GMT
|
50
|
59.3400
|
BATE
|
200015Z2
|
|
01/11/2023
|
14:36:54
|
GMT
|
171
|
59.3400
|
BATE
|
200015Z4
|
|
01/11/2023
|
14:36:54
|
GMT
|
289
|
59.3400
|
BATE
|
200015Z0
|
|
01/11/2023
|
14:36:54
|
GMT
|
10
|
59.3400
|
XLON
|
872763803860599
|
|
01/11/2023
|
14:36:58
|
GMT
|
70
|
59.3400
|
XLON
|
872763803860600
|
|
01/11/2023
|
14:37:09
|
GMT
|
10
|
59.3400
|
XLON
|
872763803860649
|
|
01/11/2023
|
14:37:24
|
GMT
|
10
|
59.3400
|
XLON
|
872763803860670
|
|
01/11/2023
|
14:37:24
|
GMT
|
50
|
59.3400
|
XLON
|
872763803860671
|
|
01/11/2023
|
14:37:40
|
GMT
|
140
|
59.3200
|
XLON
|
872763803860719
|
|
01/11/2023
|
14:37:40
|
GMT
|
165
|
59.3200
|
XLON
|
872763803860718
|
|
01/11/2023
|
14:38:06
|
GMT
|
72
|
59.3400
|
XLON
|
872763803860754
|
|
01/11/2023
|
14:38:06
|
GMT
|
90
|
59.3400
|
XLON
|
872763803860753
|
|
01/11/2023
|
14:38:27
|
GMT
|
13
|
59.3400
|
BATE
|
20001673
|
|
01/11/2023
|
14:38:27
|
GMT
|
36
|
59.3400
|
BATE
|
20001674
|
|
01/11/2023
|
14:38:27
|
GMT
|
102
|
59.3400
|
BATE
|
20001675
|
|
01/11/2023
|
14:38:27
|
GMT
|
156
|
59.3400
|
BATE
|
2000166Y
|
|
01/11/2023
|
14:38:27
|
GMT
|
10
|
59.3400
|
XLON
|
872763803860832
|
|
01/11/2023
|
14:38:27
|
GMT
|
44
|
59.3400
|
XLON
|
872763803860823
|
|
01/11/2023
|
14:38:27
|
GMT
|
98
|
59.3400
|
XLON
|
872763803860824
|
|
01/11/2023
|
14:38:40
|
GMT
|
54
|
59.3400
|
BATE
|
20001698
|
|
01/11/2023
|
14:38:40
|
GMT
|
64
|
59.3400
|
BATE
|
20001699
|
|
01/11/2023
|
14:38:41
|
GMT
|
6
|
59.3400
|
BATE
|
2000169E
|
|
01/11/2023
|
14:38:41
|
GMT
|
13
|
59.3400
|
BATE
|
2000169C
|
|
01/11/2023
|
14:38:41
|
GMT
|
20
|
59.3400
|
BATE
|
2000169D
|
|
01/11/2023
|
14:38:41
|
GMT
|
61
|
59.3400
|
BATE
|
2000169B
|
|
01/11/2023
|
14:38:41
|
GMT
|
10
|
59.3400
|
XLON
|
872763803860862
|
|
01/11/2023
|
14:38:41
|
GMT
|
158
|
59.3400
|
XLON
|
872763803860861
|
|
01/11/2023
|
14:38:42
|
GMT
|
94
|
59.3200
|
BATE
|
2000169I
|
|
01/11/2023
|
14:38:42
|
GMT
|
103
|
59.3200
|
XLON
|
872763803860867
|
|
01/11/2023
|
14:38:42
|
GMT
|
196
|
59.3200
|
XLON
|
872763803860868
|
|
01/11/2023
|
14:38:46
|
GMT
|
13
|
59.3400
|
TRQX
|
872763728366685
|
|
01/11/2023
|
14:38:46
|
GMT
|
36
|
59.3400
|
TRQX
|
872763728366686
|
|
01/11/2023
|
14:38:50
|
GMT
|
90
|
59.3200
|
XLON
|
872763803860887
|
|
01/11/2023
|
14:39:02
|
GMT
|
85
|
59.3200
|
BATE
|
200016BR
|
|
01/11/2023
|
14:39:02
|
GMT
|
92
|
59.3200
|
CHIX
|
120001XQ7
|
|
01/11/2023
|
14:39:02
|
GMT
|
220
|
59.3200
|
XLON
|
872763803860893
|
|
01/11/2023
|
14:39:03
|
GMT
|
13
|
59.3200
|
CHIX
|
120001XQE
|
|
01/11/2023
|
14:39:03
|
GMT
|
21
|
59.3200
|
CHIX
|
120001XQH
|
|
01/11/2023
|
14:39:03
|
GMT
|
22
|
59.3200
|
CHIX
|
120001XQF
|
|
01/11/2023
|
14:39:03
|
GMT
|
34
|
59.3200
|
CHIX
|
120001XQG
|
|
01/11/2023
|
14:39:03
|
GMT
|
10
|
59.3200
|
XLON
|
872763803860895
|
|
01/11/2023
|
14:39:03
|
GMT
|
80
|
59.3200
|
XLON
|
872763803860896
|
|
01/11/2023
|
14:39:06
|
GMT
|
10
|
59.3200
|
XLON
|
872763803860900
|
|
01/11/2023
|
14:39:06
|
GMT
|
51
|
59.3200
|
XLON
|
872763803860902
|
|
01/11/2023
|
14:39:06
|
GMT
|
75
|
59.3200
|
XLON
|
872763803860901
|
|
01/11/2023
|
14:39:10
|
GMT
|
4
|
59.3200
|
XLON
|
872763803860916
|
|
01/11/2023
|
14:39:10
|
GMT
|
67
|
59.3200
|
XLON
|
872763803860917
|
|
01/11/2023
|
14:39:16
|
GMT
|
71
|
59.3200
|
XLON
|
872763803860918
|
|
01/11/2023
|
14:39:20
|
GMT
|
35
|
59.3200
|
XLON
|
872763803860922
|
|
01/11/2023
|
14:39:20
|
GMT
|
37
|
59.3200
|
XLON
|
872763803860923
|
|
01/11/2023
|
14:39:26
|
GMT
|
6
|
59.3200
|
XLON
|
872763803860929
|
|
01/11/2023
|
14:39:26
|
GMT
|
10
|
59.3200
|
XLON
|
872763803860927
|
|
01/11/2023
|
14:39:26
|
GMT
|
55
|
59.3200
|
XLON
|
872763803860928
|
|
01/11/2023
|
14:39:28
|
GMT
|
45
|
59.3000
|
XLON
|
872763803860930
|
|
01/11/2023
|
14:39:28
|
GMT
|
137
|
59.3000
|
XLON
|
872763803860931
|
|
01/11/2023
|
14:39:35
|
GMT
|
36
|
59.3000
|
TRQX
|
872763728366818
|
|
01/11/2023
|
14:39:42
|
GMT
|
32
|
59.3000
|
CHIX
|
120001XX6
|
|
01/11/2023
|
14:39:42
|
GMT
|
45
|
59.3000
|
CHIX
|
120001XX5
|
|
01/11/2023
|
14:39:42
|
GMT
|
13
|
59.3000
|
TRQX
|
872763728366832
|
|
01/11/2023
|
14:39:45
|
GMT
|
13
|
59.3000
|
TRQX
|
872763728366846
|
|
01/11/2023
|
14:39:48
|
GMT
|
3
|
59.3000
|
XLON
|
872763803860969
|
|
01/11/2023
|
14:39:48
|
GMT
|
13
|
59.3000
|
XLON
|
872763803860970
|
|
01/11/2023
|
14:39:50
|
GMT
|
13
|
59.3000
|
TRQX
|
872763728366872
|
|
01/11/2023
|
14:40:02
|
GMT
|
27
|
59.3200
|
XLON
|
872763803860982
|
|
01/11/2023
|
14:40:02
|
GMT
|
36
|
59.3200
|
XLON
|
872763803860983
|
|
01/11/2023
|
14:40:02
|
GMT
|
131
|
59.3200
|
XLON
|
872763803860984
|
|
01/11/2023
|
14:40:04
|
GMT
|
2
|
59.3200
|
CHIX
|
120001Y1Y
|
|
01/11/2023
|
14:40:04
|
GMT
|
2
|
59.3200
|
CHIX
|
120001Y21
|
|
01/11/2023
|
14:40:04
|
GMT
|
6
|
59.3200
|
CHIX
|
120001Y1Z
|
|
01/11/2023
|
14:40:04
|
GMT
|
47
|
59.3200
|
CHIX
|
120001Y20
|
|
01/11/2023
|
14:40:24
|
GMT
|
7
|
59.3200
|
CHIX
|
120001Y5G
|
|
01/11/2023
|
14:40:24
|
GMT
|
27
|
59.3200
|
CHIX
|
120001Y5H
|
|
01/11/2023
|
14:40:24
|
GMT
|
33
|
59.3200
|
CHIX
|
120001Y5I
|
|
01/11/2023
|
14:40:43
|
GMT
|
85
|
59.3200
|
BATE
|
200016MV
|
|
01/11/2023
|
14:40:43
|
GMT
|
76
|
59.3200
|
CHIX
|
120001Y92
|
|
01/11/2023
|
14:40:43
|
GMT
|
11
|
59.3200
|
TRQX
|
872763728367089
|
|
01/11/2023
|
14:40:43
|
GMT
|
212
|
59.3200
|
TRQX
|
872763728367090
|
|
01/11/2023
|
14:40:44
|
GMT
|
7
|
59.3200
|
BATE
|
200016N8
|
|
01/11/2023
|
14:40:44
|
GMT
|
12
|
59.3200
|
BATE
|
200016MW
|
|
01/11/2023
|
14:40:44
|
GMT
|
13
|
59.3200
|
BATE
|
200016N9
|
|
01/11/2023
|
14:40:44
|
GMT
|
49
|
59.3200
|
BATE
|
200016NA
|
|
01/11/2023
|
14:40:44
|
GMT
|
205
|
59.3200
|
CHIX
|
120001Y93
|
|
01/11/2023
|
14:40:44
|
GMT
|
36
|
59.3200
|
TRQX
|
872763728367092
|
|
01/11/2023
|
14:40:44
|
GMT
|
10
|
59.3200
|
XLON
|
872763803861077
|
|
01/11/2023
|
14:40:47
|
GMT
|
4
|
59.3200
|
XLON
|
872763803861087
|
|
01/11/2023
|
14:42:59
|
GMT
|
3
|
59.3400
|
CHIX
|
120001YN0
|
|
01/11/2023
|
14:43:43
|
GMT
|
72
|
59.3600
|
XLON
|
872763803861401
|
|
01/11/2023
|
14:44:59
|
GMT
|
315
|
59.4000
|
BATE
|
200017FP
|
|
01/11/2023
|
14:44:59
|
GMT
|
165
|
59.4000
|
CHIX
|
120001ZGU
|
|
01/11/2023
|
14:44:59
|
GMT
|
36
|
59.4000
|
TRQX
|
872763728367858
|
|
01/11/2023
|
14:44:59
|
GMT
|
104
|
59.4000
|
XLON
|
872763803861590
|
|
01/11/2023
|
14:45:21
|
GMT
|
22
|
59.4000
|
CHIX
|
120001ZLI
|
|
01/11/2023
|
14:45:21
|
GMT
|
141
|
59.4000
|
CHIX
|
120001ZLH
|
|
01/11/2023
|
14:45:21
|
GMT
|
75
|
59.4000
|
TRQX
|
872763728367929
|
|
01/11/2023
|
14:45:21
|
GMT
|
10
|
59.4000
|
XLON
|
872763803861628
|
|
01/11/2023
|
14:45:21
|
GMT
|
318
|
59.4000
|
XLON
|
872763803861627
|
|
01/11/2023
|
14:45:43
|
GMT
|
164
|
59.4000
|
CHIX
|
120001ZSY
|
|
01/11/2023
|
14:45:43
|
GMT
|
151
|
59.4000
|
XLON
|
872763803861660
|
|
01/11/2023
|
14:46:50
|
GMT
|
50
|
59.4200
|
CHIX
|
12000203Z
|
|
01/11/2023
|
14:46:50
|
GMT
|
64
|
59.4200
|
CHIX
|
120002040
|
|
01/11/2023
|
14:46:50
|
GMT
|
116
|
59.4200
|
CHIX
|
120002041
|
|
01/11/2023
|
14:46:50
|
GMT
|
10
|
59.4200
|
XLON
|
872763803861744
|
|
01/11/2023
|
14:46:50
|
GMT
|
47
|
59.4200
|
XLON
|
872763803861746
|
|
01/11/2023
|
14:46:50
|
GMT
|
60
|
59.4200
|
XLON
|
872763803861743
|
|
01/11/2023
|
14:46:50
|
GMT
|
117
|
59.4200
|
XLON
|
872763803861742
|
|
01/11/2023
|
14:46:50
|
GMT
|
200
|
59.4200
|
XLON
|
872763803861741
|
|
01/11/2023
|
14:46:50
|
GMT
|
200
|
59.4200
|
XLON
|
872763803861745
|
|
01/11/2023
|
14:46:51
|
GMT
|
36
|
59.4200
|
TRQX
|
872763728368150
|
|
01/11/2023
|
14:46:53
|
GMT
|
10
|
59.4200
|
XLON
|
872763803861749
|
|
01/11/2023
|
14:46:54
|
GMT
|
13
|
59.4200
|
TRQX
|
872763728368159
|
|
01/11/2023
|
14:46:54
|
GMT
|
36
|
59.4200
|
TRQX
|
872763728368160
|
|
01/11/2023
|
14:46:54
|
GMT
|
10
|
59.4200
|
XLON
|
872763803861750
|
|
01/11/2023
|
14:46:55
|
GMT
|
10
|
59.4200
|
XLON
|
872763803861755
|
|
01/11/2023
|
14:46:56
|
GMT
|
10
|
59.4200
|
XLON
|
872763803861756
|
|
01/11/2023
|
14:46:58
|
GMT
|
10
|
59.4200
|
XLON
|
872763803861757
|
|
01/11/2023
|
14:46:59
|
GMT
|
10
|
59.4200
|
XLON
|
872763803861758
|
|
01/11/2023
|
14:47:00
|
GMT
|
114
|
59.4000
|
BATE
|
200017XJ
|
|
01/11/2023
|
14:47:00
|
GMT
|
151
|
59.4000
|
BATE
|
200017XK
|
|
01/11/2023
|
14:47:00
|
GMT
|
10
|
59.4000
|
TRQX
|
872763728368180
|
|
01/11/2023
|
14:47:00
|
GMT
|
74
|
59.4000
|
TRQX
|
872763728368181
|
|
01/11/2023
|
14:47:01
|
GMT
|
10
|
59.3800
|
XLON
|
872763803861779
|
|
01/11/2023
|
14:47:03
|
GMT
|
3
|
59.3800
|
XLON
|
872763803861784
|
|
01/11/2023
|
14:47:03
|
GMT
|
10
|
59.3800
|
XLON
|
872763803861783
|
|
01/11/2023
|
14:47:03
|
GMT
|
20
|
59.3800
|
XLON
|
872763803861785
|
|
01/11/2023
|
14:47:05
|
GMT
|
10
|
59.3800
|
XLON
|
872763803861790
|
|
01/11/2023
|
14:47:06
|
GMT
|
10
|
59.3800
|
XLON
|
872763803861791
|
|
01/11/2023
|
14:47:06
|
GMT
|
15
|
59.3800
|
XLON
|
872763803861793
|
|
01/11/2023
|
14:47:06
|
GMT
|
20
|
59.3800
|
XLON
|
872763803861792
|
|
01/11/2023
|
14:47:08
|
GMT
|
10
|
59.3800
|
XLON
|
872763803861794
|
|
01/11/2023
|
14:47:08
|
GMT
|
21
|
59.3800
|
XLON
|
872763803861795
|
|
01/11/2023
|
14:47:08
|
GMT
|
55
|
59.3800
|
XLON
|
872763803861796
|
|
01/11/2023
|
14:47:08
|
GMT
|
55
|
59.3800
|
XLON
|
872763803861797
|
|
01/11/2023
|
14:47:09
|
GMT
|
2
|
59.3600
|
CHIX
|
12000208C
|
|
01/11/2023
|
14:47:09
|
GMT
|
118
|
59.3600
|
CHIX
|
12000208D
|
|
01/11/2023
|
14:47:09
|
GMT
|
21
|
59.3600
|
XLON
|
872763803861800
|
|
01/11/2023
|
14:47:09
|
GMT
|
55
|
59.3600
|
XLON
|
872763803861799
|
|
01/11/2023
|
14:47:09
|
GMT
|
68
|
59.3600
|
XLON
|
872763803861798
|
|
01/11/2023
|
14:47:09
|
GMT
|
270
|
59.3600
|
XLON
|
872763803861801
|
|
01/11/2023
|
14:47:10
|
GMT
|
22
|
59.3600
|
XLON
|
872763803861807
|
|
01/11/2023
|
14:47:10
|
GMT
|
55
|
59.3600
|
XLON
|
872763803861808
|
|
01/11/2023
|
14:47:22
|
GMT
|
26
|
59.3600
|
XLON
|
872763803861818
|
|
01/11/2023
|
14:47:22
|
GMT
|
60
|
59.3600
|
XLON
|
872763803861817
|
|
01/11/2023
|
14:47:22
|
GMT
|
70
|
59.3600
|
XLON
|
872763803861819
|
|
01/11/2023
|
14:47:28
|
GMT
|
5
|
59.3600
|
XLON
|
872763803861825
|
|
01/11/2023
|
14:47:28
|
GMT
|
35
|
59.3600
|
XLON
|
872763803861826
|
|
01/11/2023
|
14:47:30
|
GMT
|
27
|
59.3600
|
XLON
|
872763803861830
|
|
01/11/2023
|
14:47:33
|
GMT
|
28
|
59.3600
|
XLON
|
872763803861843
|
|
01/11/2023
|
14:47:33
|
GMT
|
180
|
59.3600
|
XLON
|
872763803861845
|
|
01/11/2023
|
14:47:33
|
GMT
|
284
|
59.3600
|
XLON
|
872763803861844
|
|
01/11/2023
|
14:47:35
|
GMT
|
28
|
59.3600
|
XLON
|
872763803861850
|
|
01/11/2023
|
14:48:12
|
GMT
|
30
|
59.3600
|
XLON
|
872763803861906
|
|
01/11/2023
|
14:48:12
|
GMT
|
55
|
59.3600
|
XLON
|
872763803861907
|
|
01/11/2023
|
14:48:17
|
GMT
|
32
|
59.3600
|
XLON
|
872763803861918
|
|
01/11/2023
|
14:48:17
|
GMT
|
55
|
59.3600
|
XLON
|
872763803861917
|
|
01/11/2023
|
14:48:18
|
GMT
|
8
|
59.3600
|
CHIX
|
1200020K3
|
|
01/11/2023
|
14:48:18
|
GMT
|
34
|
59.3600
|
CHIX
|
1200020K4
|
|
01/11/2023
|
14:48:20
|
GMT
|
30
|
59.3600
|
XLON
|
872763803861923
|
|
01/11/2023
|
14:48:20
|
GMT
|
55
|
59.3600
|
XLON
|
872763803861922
|
|
01/11/2023
|
14:48:22
|
GMT
|
1
|
59.3400
|
BATE
|
20001869
|
|
01/11/2023
|
14:48:22
|
GMT
|
214
|
59.3400
|
BATE
|
2000186A
|
|
01/11/2023
|
14:48:22
|
GMT
|
217
|
59.3400
|
XLON
|
872763803861924
|
|
01/11/2023
|
14:48:23
|
GMT
|
13
|
59.3600
|
TRQX
|
872763728368413
|
|
01/11/2023
|
14:48:33
|
GMT
|
124
|
59.3400
|
CHIX
|
1200020ML
|
|
01/11/2023
|
14:48:33
|
GMT
|
36
|
59.3600
|
TRQX
|
872763728368465
|
|
01/11/2023
|
14:49:00
|
GMT
|
15
|
59.3400
|
BATE
|
200018B5
|
|
01/11/2023
|
14:49:00
|
GMT
|
72
|
59.3400
|
BATE
|
200018B4
|
|
01/11/2023
|
14:49:00
|
GMT
|
101
|
59.3400
|
BATE
|
2000189N
|
|
01/11/2023
|
14:49:00
|
GMT
|
200
|
59.3400
|
BATE
|
2000189M
|
|
01/11/2023
|
14:49:00
|
GMT
|
114
|
59.3400
|
CHIX
|
1200020R5
|
|
01/11/2023
|
14:49:00
|
GMT
|
122
|
59.3400
|
CHIX
|
1200020PV
|
|
01/11/2023
|
14:49:00
|
GMT
|
10
|
59.3400
|
XLON
|
872763803862010
|
|
01/11/2023
|
14:49:00
|
GMT
|
26
|
59.3400
|
XLON
|
872763803862005
|
|
01/11/2023
|
14:49:00
|
GMT
|
200
|
59.3400
|
XLON
|
872763803862004
|
|
01/11/2023
|
14:49:21
|
GMT
|
36
|
59.3600
|
TRQX
|
872763728368566
|
|
01/11/2023
|
14:49:23
|
GMT
|
114
|
59.3400
|
XLON
|
872763803862093
|
|
01/11/2023
|
14:50:32
|
GMT
|
84
|
59.3600
|
CHIX
|
12000217R
|
|
01/11/2023
|
14:50:32
|
GMT
|
103
|
59.3600
|
CHIX
|
12000217Q
|
|
01/11/2023
|
14:50:32
|
GMT
|
35
|
59.3600
|
TRQX
|
872763728368729
|
|
01/11/2023
|
14:50:32
|
GMT
|
42
|
59.3600
|
TRQX
|
872763728368728
|
|
01/11/2023
|
14:50:32
|
GMT
|
85
|
59.3600
|
XLON
|
872763803862184
|
|
01/11/2023
|
14:51:56
|
GMT
|
34
|
59.4000
|
BATE
|
200018T1
|
|
01/11/2023
|
14:51:56
|
GMT
|
45
|
59.4000
|
BATE
|
200018T3
|
|
01/11/2023
|
14:51:56
|
GMT
|
46
|
59.4000
|
BATE
|
200018T2
|
|
01/11/2023
|
14:51:56
|
GMT
|
10
|
59.4000
|
XLON
|
872763803862340
|
|
01/11/2023
|
14:51:56
|
GMT
|
177
|
59.4000
|
XLON
|
872763803862338
|
|
01/11/2023
|
14:52:12
|
GMT
|
52
|
59.4000
|
BATE
|
200018UJ
|
|
01/11/2023
|
14:52:12
|
GMT
|
65
|
59.4000
|
BATE
|
200018UK
|
|
01/11/2023
|
14:52:12
|
GMT
|
82
|
59.4000
|
BATE
|
200018UN
|
|
01/11/2023
|
14:52:12
|
GMT
|
35
|
59.4000
|
CHIX
|
1200021KM
|
|
01/11/2023
|
14:52:12
|
GMT
|
135
|
59.4000
|
CHIX
|
1200021KL
|
|
01/11/2023
|
14:52:12
|
GMT
|
59
|
59.4000
|
XLON
|
872763803862382
|
|
01/11/2023
|
14:52:12
|
GMT
|
148
|
59.4000
|
XLON
|
872763803862383
|
|
01/11/2023
|
14:52:12
|
GMT
|
285
|
59.4000
|
XLON
|
872763803862384
|
|
01/11/2023
|
14:52:17
|
GMT
|
10
|
59.4000
|
XLON
|
872763803862399
|
|
01/11/2023
|
14:52:31
|
GMT
|
64
|
59.4000
|
XLON
|
872763803862410
|
|
01/11/2023
|
14:53:05
|
GMT
|
29
|
59.4000
|
CHIX
|
1200021TG
|
|
01/11/2023
|
14:53:05
|
GMT
|
38
|
59.4000
|
CHIX
|
1200021TH
|
|
01/11/2023
|
14:53:05
|
GMT
|
10
|
59.4000
|
XLON
|
872763803862455
|
|
01/11/2023
|
14:53:10
|
GMT
|
6
|
59.4000
|
XLON
|
872763803862458
|
|
01/11/2023
|
14:53:10
|
GMT
|
55
|
59.4000
|
XLON
|
872763803862459
|
|
01/11/2023
|
14:53:12
|
GMT
|
8
|
59.3800
|
BATE
|
2000191H
|
|
01/11/2023
|
14:53:12
|
GMT
|
13
|
59.3800
|
BATE
|
2000191E
|
|
01/11/2023
|
14:53:12
|
GMT
|
13
|
59.3800
|
BATE
|
2000191G
|
|
01/11/2023
|
14:53:12
|
GMT
|
51
|
59.3800
|
BATE
|
2000191F
|
|
01/11/2023
|
14:53:12
|
GMT
|
126
|
59.3800
|
BATE
|
2000191C
|
|
01/11/2023
|
14:53:12
|
GMT
|
36
|
59.3800
|
TRQX
|
872763728369133
|
|
01/11/2023
|
14:53:12
|
GMT
|
57
|
59.3800
|
TRQX
|
872763728369134
|
|
01/11/2023
|
14:53:12
|
GMT
|
98
|
59.3800
|
TRQX
|
872763728369132
|
|
01/11/2023
|
14:53:12
|
GMT
|
10
|
59.3800
|
XLON
|
872763803862463
|
|
01/11/2023
|
14:53:12
|
GMT
|
12
|
59.3800
|
XLON
|
872763803862461
|
|
01/11/2023
|
14:53:12
|
GMT
|
71
|
59.3800
|
XLON
|
872763803862460
|
|
01/11/2023
|
14:53:12
|
GMT
|
73
|
59.3800
|
XLON
|
872763803862464
|
|
01/11/2023
|
14:53:15
|
GMT
|
10
|
59.3600
|
XLON
|
872763803862467
|
|
01/11/2023
|
14:53:15
|
GMT
|
41
|
59.3600
|
XLON
|
872763803862470
|
|
01/11/2023
|
14:53:15
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862468
|
|
01/11/2023
|
14:53:15
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862469
|
|
01/11/2023
|
14:53:16
|
GMT
|
10
|
59.3600
|
XLON
|
872763803862471
|
|
01/11/2023
|
14:53:16
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862472
|
|
01/11/2023
|
14:53:18
|
GMT
|
10
|
59.3600
|
XLON
|
872763803862473
|
|
01/11/2023
|
14:53:18
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862474
|
|
01/11/2023
|
14:53:18
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862475
|
|
01/11/2023
|
14:53:19
|
GMT
|
10
|
59.3600
|
XLON
|
872763803862476
|
|
01/11/2023
|
14:53:19
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862477
|
|
01/11/2023
|
14:53:20
|
GMT
|
60
|
59.3400
|
XLON
|
872763803862487
|
|
01/11/2023
|
14:53:20
|
GMT
|
10
|
59.3600
|
XLON
|
872763803862484
|
|
01/11/2023
|
14:53:20
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862485
|
|
01/11/2023
|
14:53:20
|
GMT
|
55
|
59.3600
|
XLON
|
872763803862486
|
|
01/11/2023
|
14:53:49
|
GMT
|
25
|
59.3600
|
CHIX
|
1200021Z0
|
|
01/11/2023
|
14:53:49
|
GMT
|
43
|
59.3600
|
CHIX
|
1200021Z1
|
|
01/11/2023
|
14:54:13
|
GMT
|
32
|
59.3600
|
CHIX
|
12000223F
|
|
01/11/2023
|
14:54:13
|
GMT
|
34
|
59.3600
|
CHIX
|
12000223E
|
|
01/11/2023
|
14:54:14
|
GMT
|
215
|
59.3200
|
CHIX
|
12000223I
|
|
01/11/2023
|
14:54:14
|
GMT
|
13
|
59.3400
|
TRQX
|
872763728369296
|
|
01/11/2023
|
14:54:14
|
GMT
|
36
|
59.3400
|
TRQX
|
872763728369297
|
|
01/11/2023
|
14:54:14
|
GMT
|
10
|
59.3400
|
XLON
|
872763803862596
|
|
01/11/2023
|
14:54:14
|
GMT
|
10
|
59.3400
|
XLON
|
872763803862600
|
|
01/11/2023
|
14:54:14
|
GMT
|
20
|
59.3400
|
XLON
|
872763803862597
|
|
01/11/2023
|
14:54:14
|
GMT
|
26
|
59.3400
|
XLON
|
872763803862603
|
|
01/11/2023
|
14:54:14
|
GMT
|
30
|
59.3400
|
XLON
|
872763803862602
|
|
01/11/2023
|
14:54:14
|
GMT
|
55
|
59.3400
|
XLON
|
872763803862595
|
|
01/11/2023
|
14:54:14
|
GMT
|
69
|
59.3400
|
XLON
|
872763803862598
|
|
01/11/2023
|
14:54:14
|
GMT
|
92
|
59.3400
|
XLON
|
872763803862599
|
|
01/11/2023
|
14:54:14
|
GMT
|
103
|
59.3400
|
XLON
|
872763803862584
|
|
01/11/2023
|
14:54:14
|
GMT
|
109
|
59.3400
|
XLON
|
872763803862601
|
|
01/11/2023
|
14:54:15
|
GMT
|
10
|
59.3400
|
XLON
|
872763803862605
|
|
01/11/2023
|
14:54:15
|
GMT
|
71
|
59.3400
|
XLON
|
872763803862604
|
|
01/11/2023
|
14:54:16
|
GMT
|
56
|
59.3400
|
XLON
|
872763803862606
|
|
01/11/2023
|
14:54:19
|
GMT
|
12
|
59.3400
|
CHIX
|
12000224G
|
|
01/11/2023
|
14:54:19
|
GMT
|
88
|
59.3400
|
CHIX
|
12000224F
|
|
01/11/2023
|
14:54:19
|
GMT
|
31
|
59.3400
|
TRQX
|
872763728369321
|
|
01/11/2023
|
14:54:19
|
GMT
|
5
|
59.3400
|
XLON
|
872763803862608
|
|
01/11/2023
|
14:54:27
|
GMT
|
2
|
59.3400
|
TRQX
|
872763728369358
|
|
01/11/2023
|
14:54:27
|
GMT
|
13
|
59.3400
|
TRQX
|
872763728369360
|
|
01/11/2023
|
14:54:27
|
GMT
|
66
|
59.3400
|
TRQX
|
872763728369357
|
|
01/11/2023
|
14:54:27
|
GMT
|
10
|
59.3400
|
XLON
|
872763803862636
|
|
01/11/2023
|
14:54:27
|
GMT
|
11
|
59.3400
|
XLON
|
872763803862631
|
|
01/11/2023
|
14:54:27
|
GMT
|
11
|
59.3400
|
XLON
|
872763803862640
|
|
01/11/2023
|
14:54:27
|
GMT
|
23
|
59.3400
|
XLON
|
872763803862639
|
|
01/11/2023
|
14:54:27
|
GMT
|
55
|
59.3400
|
XLON
|
872763803862635
|
|
01/11/2023
|
14:54:27
|
GMT
|
55
|
59.3400
|
XLON
|
872763803862637
|
|
01/11/2023
|
14:54:27
|
GMT
|
64
|
59.3400
|
XLON
|
872763803862638
|
|
01/11/2023
|
14:54:29
|
GMT
|
78
|
59.3200
|
CHIX
|
12000227G
|
|
01/11/2023
|
14:54:32
|
GMT
|
13
|
59.3400
|
TRQX
|
872763728369380
|
|
01/11/2023
|
14:54:32
|
GMT
|
10
|
59.3400
|
XLON
|
872763803862646
|
|
01/11/2023
|
14:54:32
|
GMT
|
23
|
59.3400
|
XLON
|
872763803862648
|
|
01/11/2023
|
14:54:32
|
GMT
|
55
|
59.3400
|
XLON
|
872763803862647
|
|
01/11/2023
|
14:54:32
|
GMT
|
64
|
59.3400
|
XLON
|
872763803862650
|
|
01/11/2023
|
14:54:32
|
GMT
|
72
|
59.3400
|
XLON
|
872763803862649
|
|
01/11/2023
|
14:54:33
|
GMT
|
10
|
59.3400
|
XLON
|
872763803862652
|
|
01/11/2023
|
14:54:33
|
GMT
|
55
|
59.3400
|
XLON
|
872763803862653
|
|
01/11/2023
|
14:54:33
|
GMT
|
117
|
59.3400
|
XLON
|
872763803862655
|
|
01/11/2023
|
14:54:33
|
GMT
|
357
|
59.3400
|
XLON
|
872763803862654
|
|
01/11/2023
|
14:54:34
|
GMT
|
3
|
59.3200
|
TRQX
|
872763728369383
|
|
01/11/2023
|
14:54:34
|
GMT
|
13
|
59.3200
|
TRQX
|
872763728369384
|
|
01/11/2023
|
14:55:50
|
GMT
|
27
|
59.3400
|
XLON
|
872763803862790
|
|
01/11/2023
|
14:55:50
|
GMT
|
46
|
59.3400
|
XLON
|
872763803862791
|
|
01/11/2023
|
14:56:20
|
GMT
|
13
|
59.3400
|
TRQX
|
872763728369612
|
|
01/11/2023
|
14:56:20
|
GMT
|
36
|
59.3400
|
TRQX
|
872763728369613
|
|
01/11/2023
|
14:56:20
|
GMT
|
38
|
59.3400
|
XLON
|
872763803862829
|
|
01/11/2023
|
14:56:20
|
GMT
|
55
|
59.3400
|
XLON
|
872763803862827
|
|
01/11/2023
|
14:56:20
|
GMT
|
55
|
59.3400
|
XLON
|
872763803862828
|
|
01/11/2023
|
14:56:20
|
GMT
|
213
|
59.3400
|
XLON
|
872763803862830
|
|
01/11/2023
|
14:56:23
|
GMT
|
13
|
59.3200
|
BATE
|
200019RD
|
|
01/11/2023
|
14:56:23
|
GMT
|
82
|
59.3200
|
BATE
|
200019RE
|
|
01/11/2023
|
14:56:23
|
GMT
|
100
|
59.3200
|
BATE
|
200019R5
|
|
01/11/2023
|
14:56:23
|
GMT
|
167
|
59.3200
|
CHIX
|
1200022W4
|
|
01/11/2023
|
14:56:23
|
GMT
|
96
|
59.3200
|
TRQX
|
872763728369650
|
|
01/11/2023
|
14:56:23
|
GMT
|
153
|
59.3200
|
XLON
|
872763803862845
|
|
01/11/2023
|
14:56:23
|
GMT
|
173
|
59.3200
|
XLON
|
872763803862843
|
|
01/11/2023
|
14:56:24
|
GMT
|
122
|
59.3000
|
BATE
|
200019RI
|
|
01/11/2023
|
14:56:24
|
GMT
|
39
|
59.3000
|
XLON
|
872763803862847
|
|
01/11/2023
|
14:56:24
|
GMT
|
73
|
59.3000
|
XLON
|
872763803862851
|
|
01/11/2023
|
14:56:24
|
GMT
|
82
|
59.3000
|
XLON
|
872763803862852
|
|
01/11/2023
|
14:56:24
|
GMT
|
116
|
59.3000
|
XLON
|
872763803862848
|
|
01/11/2023
|
14:56:24
|
GMT
|
239
|
59.3000
|
XLON
|
872763803862854
|
|
01/11/2023
|
14:56:25
|
GMT
|
10
|
59.3000
|
XLON
|
872763803862858
|
|
01/11/2023
|
14:56:43
|
GMT
|
72
|
59.3000
|
TRQX
|
872763728369702
|
|
01/11/2023
|
14:57:10
|
GMT
|
31
|
59.3000
|
XLON
|
872763803862905
|
|
01/11/2023
|
14:57:10
|
GMT
|
55
|
59.3000
|
XLON
|
872763803862906
|
|
01/11/2023
|
14:57:11
|
GMT
|
110
|
59.2800
|
XLON
|
872763803862916
|
|
01/11/2023
|
14:57:12
|
GMT
|
13
|
59.2800
|
CHIX
|
12000232V
|
|
01/11/2023
|
14:57:12
|
GMT
|
200
|
59.2800
|
CHIX
|
12000232W
|
|
01/11/2023
|
14:57:12
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862923
|
|
01/11/2023
|
14:57:12
|
GMT
|
30
|
59.2800
|
XLON
|
872763803862924
|
|
01/11/2023
|
14:57:12
|
GMT
|
45
|
59.2800
|
XLON
|
872763803862920
|
|
01/11/2023
|
14:57:12
|
GMT
|
63
|
59.2800
|
XLON
|
872763803862925
|
|
01/11/2023
|
14:57:12
|
GMT
|
70
|
59.2800
|
XLON
|
872763803862922
|
|
01/11/2023
|
14:57:12
|
GMT
|
84
|
59.2800
|
XLON
|
872763803862921
|
|
01/11/2023
|
14:57:15
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862933
|
|
01/11/2023
|
14:57:15
|
GMT
|
30
|
59.2800
|
XLON
|
872763803862932
|
|
01/11/2023
|
14:57:15
|
GMT
|
55
|
59.2800
|
XLON
|
872763803862934
|
|
01/11/2023
|
14:57:15
|
GMT
|
55
|
59.2800
|
XLON
|
872763803862935
|
|
01/11/2023
|
14:57:16
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862938
|
|
01/11/2023
|
14:57:17
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862942
|
|
01/11/2023
|
14:57:18
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862943
|
|
01/11/2023
|
14:57:19
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862945
|
|
01/11/2023
|
14:57:20
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862946
|
|
01/11/2023
|
14:57:20
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862947
|
|
01/11/2023
|
14:57:21
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862948
|
|
01/11/2023
|
14:57:22
|
GMT
|
10
|
59.2800
|
XLON
|
872763803862956
|
|
01/11/2023
|
14:58:17
|
GMT
|
8
|
59.3000
|
BATE
|
20001A01
|
|
01/11/2023
|
14:58:17
|
GMT
|
30
|
59.3000
|
BATE
|
20001A02
|
|
01/11/2023
|
14:58:17
|
GMT
|
13
|
59.3000
|
TRQX
|
872763728369889
|
|
01/11/2023
|
14:58:17
|
GMT
|
101
|
59.3000
|
XLON
|
872763803863102
|
|
01/11/2023
|
14:58:17
|
GMT
|
103
|
59.3000
|
XLON
|
872763803863101
|
|
01/11/2023
|
14:58:19
|
GMT
|
8
|
59.3000
|
BATE
|
20001A09
|
|
01/11/2023
|
14:58:22
|
GMT
|
13
|
59.2800
|
BATE
|
20001A0M
|
|
01/11/2023
|
14:58:22
|
GMT
|
13
|
59.2800
|
BATE
|
20001A0S
|
|
01/11/2023
|
14:58:22
|
GMT
|
16
|
59.2800
|
BATE
|
20001A0P
|
|
01/11/2023
|
14:58:22
|
GMT
|
26
|
59.2800
|
BATE
|
20001A0O
|
|
01/11/2023
|
14:58:22
|
GMT
|
42
|
59.2800
|
BATE
|
20001A0N
|
|
01/11/2023
|
14:58:22
|
GMT
|
47
|
59.2800
|
BATE
|
20001A0R
|
|
01/11/2023
|
14:58:22
|
GMT
|
71
|
59.2800
|
BATE
|
20001A0L
|
|
01/11/2023
|
14:58:22
|
GMT
|
107
|
59.2800
|
BATE
|
20001A0Q
|
|
01/11/2023
|
14:58:22
|
GMT
|
67
|
59.2800
|
CHIX
|
1200023AI
|
|
01/11/2023
|
14:58:22
|
GMT
|
91
|
59.2800
|
CHIX
|
1200023AF
|
|
01/11/2023
|
14:58:22
|
GMT
|
108
|
59.2800
|
CHIX
|
1200023AH
|
|
01/11/2023
|
14:58:22
|
GMT
|
107
|
59.2800
|
TRQX
|
872763728369899
|
|
01/11/2023
|
14:58:22
|
GMT
|
76
|
59.2800
|
XLON
|
872763803863126
|
|
01/11/2023
|
14:58:22
|
GMT
|
202
|
59.2800
|
XLON
|
872763803863133
|
|
01/11/2023
|
14:58:23
|
GMT
|
13
|
59.2800
|
BATE
|
20001A13
|
|
01/11/2023
|
14:58:23
|
GMT
|
10
|
59.2800
|
XLON
|
872763803863135
|
|
01/11/2023
|
14:58:23
|
GMT
|
94
|
59.2800
|
XLON
|
872763803863134
|
|
01/11/2023
|
14:58:23
|
GMT
|
929
|
59.2800
|
XLON
|
872763803863136
|
|
01/11/2023
|
14:58:24
|
GMT
|
13
|
59.2800
|
BATE
|
20001A14
|
|
01/11/2023
|
14:58:24
|
GMT
|
29
|
59.2800
|
BATE
|
20001A1F
|
|
01/11/2023
|
14:58:24
|
GMT
|
30
|
59.2800
|
BATE
|
20001A18
|
|
01/11/2023
|
14:58:24
|
GMT
|
30
|
59.2800
|
BATE
|
20001A19
|
|
01/11/2023
|
14:58:24
|
GMT
|
30
|
59.2800
|
BATE
|
20001A1A
|
|
01/11/2023
|
14:58:24
|
GMT
|
30
|
59.2800
|
BATE
|
20001A1B
|
|
01/11/2023
|
14:58:24
|
GMT
|
30
|
59.2800
|
BATE
|
20001A1C
|
|
01/11/2023
|
14:58:24
|
GMT
|
30
|
59.2800
|
BATE
|
20001A1D
|
|
01/11/2023
|
14:58:24
|
GMT
|
30
|
59.2800
|
BATE
|
20001A1E
|
|
01/11/2023
|
14:58:24
|
GMT
|
31
|
59.2800
|
BATE
|
20001A15
|
|
01/11/2023
|
14:58:24
|
GMT
|
57
|
59.2800
|
BATE
|
20001A17
|
|
01/11/2023
|
14:58:24
|
GMT
|
10
|
59.2800
|
XLON
|
872763803863147
|
|
01/11/2023
|
14:58:24
|
GMT
|
10
|
59.2800
|
XLON
|
872763803863150
|
|
01/11/2023
|
14:58:24
|
GMT
|
108
|
59.2800
|
XLON
|
872763803863152
|
|
01/11/2023
|
14:58:24
|
GMT
|
216
|
59.2800
|
XLON
|
872763803863146
|
|
01/11/2023
|
14:58:24
|
GMT
|
231
|
59.2800
|
XLON
|
872763803863149
|
|
01/11/2023
|
14:58:24
|
GMT
|
243
|
59.2800
|
XLON
|
872763803863151
|
|
01/11/2023
|
14:58:24
|
GMT
|
322
|
59.2800
|
XLON
|
872763803863148
|
|
01/11/2023
|
14:58:27
|
GMT
|
90
|
59.2400
|
XLON
|
872763803863155
|
|
01/11/2023
|
14:58:38
|
GMT
|
8
|
59.2600
|
XLON
|
872763803863167
|
|
01/11/2023
|
14:58:38
|
GMT
|
9
|
59.2600
|
XLON
|
872763803863165
|
|
01/11/2023
|
14:58:38
|
GMT
|
55
|
59.2600
|
XLON
|
872763803863166
|
|
01/11/2023
|
14:59:34
|
GMT
|
13
|
59.2600
|
BATE
|
20001A6O
|
|
01/11/2023
|
14:59:34
|
GMT
|
13
|
59.2600
|
BATE
|
20001A6P
|
|
01/11/2023
|
14:59:34
|
GMT
|
29
|
59.2600
|
BATE
|
20001A6N
|
|
01/11/2023
|
14:59:34
|
GMT
|
44
|
59.2600
|
BATE
|
20001A6M
|
|
01/11/2023
|
14:59:34
|
GMT
|
121
|
59.2600
|
BATE
|
20001A6F
|
|
01/11/2023
|
14:59:34
|
GMT
|
74
|
59.2600
|
CHIX
|
1200023JL
|
|
01/11/2023
|
14:59:34
|
GMT
|
80
|
59.2600
|
CHIX
|
1200023JN
|
|
01/11/2023
|
14:59:34
|
GMT
|
13
|
59.2600
|
TRQX
|
872763728370160
|
|
01/11/2023
|
14:59:34
|
GMT
|
30
|
59.2600
|
TRQX
|
872763728370161
|
|
01/11/2023
|
14:59:34
|
GMT
|
36
|
59.2600
|
TRQX
|
872763728370159
|
|
01/11/2023
|
14:59:34
|
GMT
|
147
|
59.2600
|
TRQX
|
872763728370158
|
|
01/11/2023
|
14:59:34
|
GMT
|
10
|
59.2600
|
XLON
|
872763803863253
|
|
01/11/2023
|
14:59:34
|
GMT
|
273
|
59.2600
|
XLON
|
872763803863254
|
|
01/11/2023
|
14:59:34
|
GMT
|
299
|
59.2600
|
XLON
|
872763803863252
|
|
01/11/2023
|
14:59:35
|
GMT
|
9
|
59.2600
|
BATE
|
20001A6R
|
|
01/11/2023
|
14:59:35
|
GMT
|
13
|
59.2600
|
BATE
|
20001A6Q
|
|
01/11/2023
|
14:59:35
|
GMT
|
32
|
59.2600
|
XLON
|
872763803863255
|
|
01/11/2023
|
14:59:35
|
GMT
|
70
|
59.2600
|
XLON
|
872763803863256
|
|
01/11/2023
|
14:59:57
|
GMT
|
61
|
59.2400
|
TRQX
|
872763728370256
|
|
01/11/2023
|
14:59:59
|
GMT
|
94
|
59.2400
|
XLON
|
872763803863272
|
|
01/11/2023
|
15:00:41
|
GMT
|
109
|
59.2800
|
XLON
|
872763803863388
|
|
01/11/2023
|
15:00:49
|
GMT
|
83
|
59.2400
|
BATE
|
20001AE0
|
|
01/11/2023
|
15:00:49
|
GMT
|
83
|
59.2400
|
XLON
|
872763803863395
|
|
01/11/2023
|
15:01:45
|
GMT
|
90
|
59.2600
|
CHIX
|
12000242R
|
|
01/11/2023
|
15:02:07
|
GMT
|
10
|
59.2800
|
BATE
|
20001AMD
|
|
01/11/2023
|
15:02:07
|
GMT
|
13
|
59.2800
|
BATE
|
20001AME
|
|
01/11/2023
|
15:02:07
|
GMT
|
13
|
59.2800
|
BATE
|
20001AMH
|
|
01/11/2023
|
15:02:07
|
GMT
|
34
|
59.2800
|
BATE
|
20001AMF
|
|
01/11/2023
|
15:02:07
|
GMT
|
2
|
59.2800
|
CHIX
|
12000245T
|
|
01/11/2023
|
15:02:07
|
GMT
|
12
|
59.2800
|
CHIX
|
12000245U
|
|
01/11/2023
|
15:02:07
|
GMT
|
52
|
59.2800
|
CHIX
|
12000245V
|
|
01/11/2023
|
15:02:07
|
GMT
|
37
|
59.2800
|
XLON
|
872763803863514
|
|
01/11/2023
|
15:02:07
|
GMT
|
37
|
59.2800
|
XLON
|
872763803863520
|
|
01/11/2023
|
15:02:07
|
GMT
|
47
|
59.2800
|
XLON
|
872763803863521
|
|
01/11/2023
|
15:02:07
|
GMT
|
50
|
59.2800
|
XLON
|
872763803863513
|
|
01/11/2023
|
15:02:07
|
GMT
|
55
|
59.2800
|
XLON
|
872763803863515
|
|
01/11/2023
|
15:02:07
|
GMT
|
105
|
59.2800
|
XLON
|
872763803863519
|
|
01/11/2023
|
15:02:07
|
GMT
|
127
|
59.2800
|
XLON
|
872763803863518
|
|
01/11/2023
|
15:02:07
|
GMT
|
246
|
59.2800
|
XLON
|
872763803863516
|
|
01/11/2023
|
15:02:07
|
GMT
|
369
|
59.2800
|
XLON
|
872763803863517
|
|
01/11/2023
|
15:02:08
|
GMT
|
13
|
59.2800
|
BATE
|
20001AML
|
|
01/11/2023
|
15:02:08
|
GMT
|
13
|
59.2800
|
BATE
|
20001AN5
|
|
01/11/2023
|
15:02:08
|
GMT
|
22
|
59.2800
|
BATE
|
20001AN4
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMM
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMO
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMP
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMQ
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMR
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMS
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMT
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMU
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMV
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMW
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMX
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMY
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AMZ
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AN0
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AN1
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AN2
|
|
01/11/2023
|
15:02:08
|
GMT
|
30
|
59.2800
|
BATE
|
20001AN3
|
|
01/11/2023
|
15:02:08
|
GMT
|
34
|
59.2800
|
BATE
|
20001AMN
|
|
01/11/2023
|
15:02:08
|
GMT
|
34
|
59.2800
|
BATE
|
20001AN6
|
|
01/11/2023
|
15:02:08
|
GMT
|
38
|
59.2800
|
BATE
|
20001AN7
|
|
01/11/2023
|
15:02:08
|
GMT
|
26
|
59.2800
|
XLON
|
872763803863523
|
|
01/11/2023
|
15:02:08
|
GMT
|
203
|
59.2800
|
XLON
|
872763803863522
|
|
01/11/2023
|
15:02:09
|
GMT
|
13
|
59.2800
|
BATE
|
20001ANC
|
|
01/11/2023
|
15:02:09
|
GMT
|
13
|
59.2800
|
BATE
|
20001ANF
|
|
01/11/2023
|
15:02:09
|
GMT
|
34
|
59.2800
|
BATE
|
20001ANG
|
|
01/11/2023
|
15:02:09
|
GMT
|
103
|
59.2800
|
BATE
|
20001ANH
|
|
01/11/2023
|
15:02:09
|
GMT
|
68
|
59.2800
|
XLON
|
872763803863524
|
|
01/11/2023
|
15:02:10
|
GMT
|
13
|
59.2800
|
BATE
|
20001ANJ
|
|
01/11/2023
|
15:02:10
|
GMT
|
34
|
59.2800
|
BATE
|
20001ANK
|
|
01/11/2023
|
15:02:15
|
GMT
|
68
|
59.2800
|
XLON
|
872763803863526
|
|
01/11/2023
|
15:02:28
|
GMT
|
13
|
59.2800
|
CHIX
|
12000247B
|
|
01/11/2023
|
15:02:28
|
GMT
|
56
|
59.2800
|
CHIX
|
12000247C
|
|
01/11/2023
|
15:02:37
|
GMT
|
66
|
59.2800
|
XLON
|
872763803863571
|
|
01/11/2023
|
15:02:41
|
GMT
|
128
|
59.2600
|
BATE
|
20001APQ
|
|
01/11/2023
|
15:02:41
|
GMT
|
122
|
59.2600
|
TRQX
|
872763728370950
|
|
01/11/2023
|
15:02:41
|
GMT
|
49
|
59.2600
|
XLON
|
872763803863575
|
|
01/11/2023
|
15:02:41
|
GMT
|
245
|
59.2600
|
XLON
|
872763803863576
|
|
01/11/2023
|
15:02:54
|
GMT
|
65
|
59.2600
|
CHIX
|
12000249Q
|
|
01/11/2023
|
15:03:25
|
GMT
|
89
|
59.2600
|
CHIX
|
1200024CP
|
|
01/11/2023
|
15:03:25
|
GMT
|
49
|
59.2600
|
XLON
|
872763803863623
|
|
01/11/2023
|
15:04:22
|
GMT
|
76
|
59.2600
|
BATE
|
20001AWW
|
|
01/11/2023
|
15:04:22
|
GMT
|
41
|
59.2600
|
TRQX
|
872763728371332
|
|
01/11/2023
|
15:04:22
|
GMT
|
124
|
59.2600
|
XLON
|
872763803863757
|
|
01/11/2023
|
15:04:22
|
GMT
|
159
|
59.2600
|
XLON
|
872763803863758
|
|
01/11/2023
|
15:04:23
|
GMT
|
13
|
59.2600
|
TRQX
|
872763728371333
|
|
01/11/2023
|
15:04:23
|
GMT
|
42
|
59.2600
|
TRQX
|
872763728371334
|
|
01/11/2023
|
15:04:25
|
GMT
|
13
|
59.2600
|
CHIX
|
1200024LH
|
|
01/11/2023
|
15:04:30
|
GMT
|
67
|
59.2400
|
BATE
|
20001AYG
|
|
01/11/2023
|
15:04:30
|
GMT
|
72
|
59.2400
|
BATE
|
20001AYH
|
|
01/11/2023
|
15:04:30
|
GMT
|
6
|
59.2400
|
CHIX
|
1200024NI
|
|
01/11/2023
|
15:04:30
|
GMT
|
13
|
59.2400
|
CHIX
|
1200024NH
|
|
01/11/2023
|
15:04:30
|
GMT
|
58
|
59.2400
|
CHIX
|
1200024NJ
|
|
01/11/2023
|
15:04:30
|
GMT
|
203
|
59.2400
|
CHIX
|
1200024ML
|
|
01/11/2023
|
15:04:30
|
GMT
|
243
|
59.2400
|
XLON
|
872763803863810
|
|
01/11/2023
|
15:06:00
|
GMT
|
115
|
59.2400
|
BATE
|
20001B79
|
|
01/11/2023
|
15:06:00
|
GMT
|
13
|
59.2400
|
CHIX
|
120002504
|
|
01/11/2023
|
15:06:01
|
GMT
|
1
|
59.2400
|
TRQX
|
872763728371671
|
|
01/11/2023
|
15:06:01
|
GMT
|
4
|
59.2400
|
TRQX
|
872763728371675
|
|
01/11/2023
|
15:06:01
|
GMT
|
7
|
59.2400
|
TRQX
|
872763728371676
|
|
01/11/2023
|
15:06:01
|
GMT
|
13
|
59.2400
|
TRQX
|
872763728371674
|
|
01/11/2023
|
15:06:01
|
GMT
|
60
|
59.2400
|
TRQX
|
872763728371673
|
|
01/11/2023
|
15:06:01
|
GMT
|
104
|
59.2400
|
TRQX
|
872763728371672
|
|
01/11/2023
|
15:06:01
|
GMT
|
121
|
59.2200
|
XLON
|
872763803863970
|
|
01/11/2023
|
15:06:02
|
GMT
|
13
|
59.2200
|
CHIX
|
12000251H
|
|
01/11/2023
|
15:06:02
|
GMT
|
34
|
59.2200
|
CHIX
|
12000251R
|
|
01/11/2023
|
15:06:02
|
GMT
|
56
|
59.2200
|
CHIX
|
12000251Q
|
|
01/11/2023
|
15:06:03
|
GMT
|
13
|
59.2200
|
BATE
|
20001B8J
|
|
01/11/2023
|
15:06:03
|
GMT
|
22
|
59.2200
|
BATE
|
20001B8L
|
|
01/11/2023
|
15:06:03
|
GMT
|
34
|
59.2200
|
BATE
|
20001B8K
|
|
01/11/2023
|
15:06:03
|
GMT
|
10
|
59.2200
|
XLON
|
872763803863989
|
|
01/11/2023
|
15:06:03
|
GMT
|
21
|
59.2200
|
XLON
|
872763803863991
|
|
01/11/2023
|
15:06:03
|
GMT
|
55
|
59.2200
|
XLON
|
872763803863990
|
|
01/11/2023
|
15:06:11
|
GMT
|
113
|
59.2000
|
XLON
|
872763803864016
|
|
01/11/2023
|
15:06:14
|
GMT
|
92
|
59.2000
|
XLON
|
872763803864018
|
|
01/11/2023
|
15:06:27
|
GMT
|
9
|
59.2200
|
CHIX
|
120002552
|
|
01/11/2023
|
15:06:27
|
GMT
|
24
|
59.2200
|
CHIX
|
120002554
|
|
01/11/2023
|
15:06:27
|
GMT
|
34
|
59.2200
|
CHIX
|
120002553
|
|
01/11/2023
|
15:07:10
|
GMT
|
57
|
59.2200
|
XLON
|
872763803864076
|
|
01/11/2023
|
15:07:10
|
GMT
|
270
|
59.2200
|
XLON
|
872763803864077
|
|
01/11/2023
|
15:07:50
|
GMT
|
3
|
59.2200
|
BATE
|
20001BIL
|
|
01/11/2023
|
15:07:50
|
GMT
|
13
|
59.2200
|
BATE
|
20001BIM
|
|
01/11/2023
|
15:07:50
|
GMT
|
23
|
59.2200
|
BATE
|
20001BIN
|
|
01/11/2023
|
15:07:50
|
GMT
|
26
|
59.2200
|
BATE
|
20001BIJ
|
|
01/11/2023
|
15:07:50
|
GMT
|
34
|
59.2200
|
BATE
|
20001BIO
|
|
01/11/2023
|
15:07:50
|
GMT
|
57
|
59.2200
|
BATE
|
20001BIP
|
|
01/11/2023
|
15:07:50
|
GMT
|
90
|
59.2200
|
BATE
|
20001BIK
|
|
01/11/2023
|
15:07:50
|
GMT
|
13
|
59.2200
|
CHIX
|
1200025H0
|
|
01/11/2023
|
15:07:50
|
GMT
|
31
|
59.2200
|
CHIX
|
1200025H2
|
|
01/11/2023
|
15:07:50
|
GMT
|
34
|
59.2200
|
CHIX
|
1200025H1
|
|
01/11/2023
|
15:07:50
|
GMT
|
39
|
59.2200
|
CHIX
|
1200025H3
|
|
01/11/2023
|
15:07:50
|
GMT
|
82
|
59.2200
|
CHIX
|
1200025GZ
|
|
01/11/2023
|
15:07:50
|
GMT
|
27
|
59.2200
|
TRQX
|
872763728371974
|
|
01/11/2023
|
15:07:50
|
GMT
|
36
|
59.2200
|
TRQX
|
872763728371976
|
|
01/11/2023
|
15:07:50
|
GMT
|
39
|
59.2200
|
TRQX
|
872763728371977
|
|
01/11/2023
|
15:07:50
|
GMT
|
79
|
59.2200
|
TRQX
|
872763728371975
|
|
01/11/2023
|
15:07:50
|
GMT
|
39
|
59.2200
|
XLON
|
872763803864154
|
|
01/11/2023
|
15:07:50
|
GMT
|
70
|
59.2200
|
XLON
|
872763803864156
|
|
01/11/2023
|
15:07:50
|
GMT
|
163
|
59.2200
|
XLON
|
872763803864159
|
|
01/11/2023
|
15:07:50
|
GMT
|
186
|
59.2200
|
XLON
|
872763803864155
|
|
01/11/2023
|
15:08:36
|
GMT
|
67
|
59.2200
|
CHIX
|
1200025OX
|
|
01/11/2023
|
15:08:39
|
GMT
|
66
|
59.2200
|
CHIX
|
1200025P1
|
|
01/11/2023
|
15:08:46
|
GMT
|
55
|
59.2200
|
BATE
|
20001BOW
|
|
01/11/2023
|
15:09:56
|
GMT
|
145
|
59.2400
|
BATE
|
20001BWJ
|
|
01/11/2023
|
15:09:56
|
GMT
|
6
|
59.2600
|
BATE
|
20001BWK
|
|
01/11/2023
|
15:09:56
|
GMT
|
95
|
59.2600
|
BATE
|
20001BWL
|
|
01/11/2023
|
15:09:56
|
GMT
|
50
|
59.2400
|
CHIX
|
12000260L
|
|
01/11/2023
|
15:09:56
|
GMT
|
127
|
59.2600
|
CHIX
|
12000260M
|
|
01/11/2023
|
15:09:56
|
GMT
|
86
|
59.2400
|
TRQX
|
872763728372460
|
|
01/11/2023
|
15:09:56
|
GMT
|
10
|
59.2400
|
XLON
|
872763803864345
|
|
01/11/2023
|
15:09:56
|
GMT
|
18
|
59.2400
|
XLON
|
872763803864347
|
|
01/11/2023
|
15:09:56
|
GMT
|
63
|
59.2400
|
XLON
|
872763803864346
|
|
01/11/2023
|
15:09:56
|
GMT
|
178
|
59.2400
|
XLON
|
872763803864341
|
|
01/11/2023
|
15:09:56
|
GMT
|
6
|
59.2600
|
XLON
|
872763803864344
|
|
01/11/2023
|
15:09:56
|
GMT
|
39
|
59.2600
|
XLON
|
872763803864342
|
|
01/11/2023
|
15:09:56
|
GMT
|
66
|
59.2600
|
XLON
|
872763803864343
|
|
01/11/2023
|
15:09:57
|
GMT
|
13
|
59.2400
|
CHIX
|
12000260N
|
|
01/11/2023
|
15:09:57
|
GMT
|
21
|
59.2400
|
CHIX
|
12000260P
|
|
01/11/2023
|
15:09:57
|
GMT
|
47
|
59.2400
|
CHIX
|
12000260O
|
|
01/11/2023
|
15:09:58
|
GMT
|
13
|
59.2400
|
BATE
|
20001BWO
|
|
01/11/2023
|
15:09:58
|
GMT
|
80
|
59.2400
|
BATE
|
20001BWP
|
|
01/11/2023
|
15:10:05
|
GMT
|
13
|
59.2200
|
BATE
|
20001BXO
|
|
01/11/2023
|
15:10:05
|
GMT
|
180
|
59.2200
|
BATE
|
20001BXN
|
|
01/11/2023
|
15:10:05
|
GMT
|
97
|
59.2200
|
CHIX
|
120002627
|
|
01/11/2023
|
15:10:05
|
GMT
|
20
|
59.2200
|
TRQX
|
872763728372521
|
|
01/11/2023
|
15:10:05
|
GMT
|
47
|
59.2200
|
TRQX
|
872763728372522
|
|
01/11/2023
|
15:10:30
|
GMT
|
150
|
59.2200
|
CHIX
|
12000267G
|
|
01/11/2023
|
15:10:44
|
GMT
|
79
|
59.2000
|
BATE
|
20001C29
|
|
01/11/2023
|
15:10:44
|
GMT
|
100
|
59.2000
|
XLON
|
872763803864488
|
|
01/11/2023
|
15:10:44
|
GMT
|
200
|
59.2000
|
XLON
|
872763803864487
|
|
01/11/2023
|
15:11:23
|
GMT
|
13
|
59.1800
|
CHIX
|
1200026E5
|
|
01/11/2023
|
15:11:23
|
GMT
|
56
|
59.1800
|
CHIX
|
1200026E6
|
|
01/11/2023
|
15:11:23
|
GMT
|
68
|
59.1800
|
CHIX
|
1200026E4
|
|
01/11/2023
|
15:11:43
|
GMT
|
117
|
59.1600
|
TRQX
|
872763728372928
|
|
01/11/2023
|
15:11:43
|
GMT
|
31
|
59.1600
|
XLON
|
872763803864573
|
|
01/11/2023
|
15:11:43
|
GMT
|
38
|
59.1600
|
XLON
|
872763803864574
|
|
01/11/2023
|
15:11:43
|
GMT
|
38
|
59.1600
|
XLON
|
872763803864575
|
|
01/11/2023
|
15:12:15
|
GMT
|
136
|
59.1400
|
XLON
|
872763803864679
|
|
01/11/2023
|
15:12:41
|
GMT
|
38
|
59.1200
|
CHIX
|
1200026XG
|
|
01/11/2023
|
15:12:41
|
GMT
|
111
|
59.1200
|
CHIX
|
1200026XH
|
|
01/11/2023
|
15:12:41
|
GMT
|
11
|
59.1200
|
XLON
|
872763803864719
|
|
01/11/2023
|
15:12:41
|
GMT
|
116
|
59.1200
|
XLON
|
872763803864720
|
|
01/11/2023
|
15:12:43
|
GMT
|
68
|
59.1200
|
BATE
|
20001CFE
|
|
01/11/2023
|
15:13:55
|
GMT
|
5
|
59.1200
|
CHIX
|
1200027DJ
|
|
01/11/2023
|
15:13:55
|
GMT
|
9
|
59.1200
|
CHIX
|
1200027DH
|
|
01/11/2023
|
15:13:55
|
GMT
|
53
|
59.1200
|
CHIX
|
1200027DI
|
|
01/11/2023
|
15:14:38
|
GMT
|
8
|
59.0800
|
BATE
|
20001CRV
|
|
01/11/2023
|
15:14:38
|
GMT
|
16
|
59.0800
|
BATE
|
20001CRX
|
|
01/11/2023
|
15:14:38
|
GMT
|
63
|
59.0800
|
BATE
|
20001CRW
|
|
01/11/2023
|
15:14:38
|
GMT
|
214
|
59.0600
|
CHIX
|
1200027I8
|
|
01/11/2023
|
15:15:01
|
GMT
|
85
|
59.0400
|
CHIX
|
1200027L4
|
|
01/11/2023
|
15:15:01
|
GMT
|
32
|
59.0600
|
TRQX
|
872763728373782
|
|
01/11/2023
|
15:15:01
|
GMT
|
49
|
59.0600
|
TRQX
|
872763728373791
|
|
01/11/2023
|
15:15:01
|
GMT
|
10
|
59.0600
|
XLON
|
872763803864942
|
|
01/11/2023
|
15:15:01
|
GMT
|
63
|
59.0600
|
XLON
|
872763803864943
|
|
01/11/2023
|
15:15:03
|
GMT
|
10
|
59.0600
|
XLON
|
872763803864954
|
|
01/11/2023
|
15:15:03
|
GMT
|
41
|
59.0600
|
XLON
|
872763803864955
|
|
01/11/2023
|
15:15:03
|
GMT
|
46
|
59.0600
|
XLON
|
872763803864956
|
|
01/11/2023
|
15:15:30
|
GMT
|
76
|
59.0600
|
XLON
|
872763803865002
|
|
01/11/2023
|
15:15:36
|
GMT
|
38
|
59.0400
|
XLON
|
872763803865024
|
|
01/11/2023
|
15:15:36
|
GMT
|
85
|
59.0400
|
XLON
|
872763803865023
|
|
01/11/2023
|
15:15:57
|
GMT
|
13
|
59.0400
|
BATE
|
20001D1L
|
|
01/11/2023
|
15:15:57
|
GMT
|
31
|
59.0400
|
BATE
|
20001D1M
|
|
01/11/2023
|
15:15:57
|
GMT
|
49
|
59.0400
|
BATE
|
20001D1N
|
|
01/11/2023
|
15:15:57
|
GMT
|
85
|
59.0400
|
BATE
|
20001D1K
|
|
01/11/2023
|
15:15:57
|
GMT
|
23
|
59.0400
|
XLON
|
872763803865061
|
|
01/11/2023
|
15:15:57
|
GMT
|
125
|
59.0400
|
XLON
|
872763803865069
|
|
01/11/2023
|
15:15:57
|
GMT
|
138
|
59.0400
|
XLON
|
872763803865067
|
|
01/11/2023
|
15:15:59
|
GMT
|
106
|
59.0400
|
XLON
|
872763803865070
|
|
01/11/2023
|
15:17:21
|
GMT
|
13
|
59.0400
|
BATE
|
20001D8M
|
|
01/11/2023
|
15:17:21
|
GMT
|
34
|
59.0400
|
BATE
|
20001D8N
|
|
01/11/2023
|
15:17:21
|
GMT
|
123
|
59.0400
|
BATE
|
20001D8O
|
|
01/11/2023
|
15:17:21
|
GMT
|
180
|
59.0400
|
BATE
|
20001D8B
|
|
01/11/2023
|
15:17:21
|
GMT
|
13
|
59.0400
|
CHIX
|
12000287V
|
|
01/11/2023
|
15:17:21
|
GMT
|
34
|
59.0400
|
CHIX
|
12000287W
|
|
01/11/2023
|
15:17:21
|
GMT
|
13
|
59.0400
|
TRQX
|
872763728374329
|
|
01/11/2023
|
15:17:21
|
GMT
|
10
|
59.0400
|
XLON
|
872763803865230
|
|
01/11/2023
|
15:17:21
|
GMT
|
12
|
59.0400
|
XLON
|
872763803865212
|
|
01/11/2023
|
15:17:21
|
GMT
|
42
|
59.0400
|
XLON
|
872763803865231
|
|
01/11/2023
|
15:17:21
|
GMT
|
54
|
59.0400
|
XLON
|
872763803865232
|
|
01/11/2023
|
15:17:21
|
GMT
|
63
|
59.0400
|
XLON
|
872763803865229
|
|
01/11/2023
|
15:17:21
|
GMT
|
66
|
59.0400
|
XLON
|
872763803865228
|
|
01/11/2023
|
15:17:21
|
GMT
|
96
|
59.0400
|
XLON
|
872763803865214
|
|
01/11/2023
|
15:17:21
|
GMT
|
200
|
59.0400
|
XLON
|
872763803865213
|
|
01/11/2023
|
15:17:46
|
GMT
|
10
|
59.0400
|
CHIX
|
1200028BO
|
|
01/11/2023
|
15:17:46
|
GMT
|
58
|
59.0400
|
CHIX
|
1200028BN
|
|
01/11/2023
|
15:17:58
|
GMT
|
14
|
59.0200
|
CHIX
|
1200028DG
|
|
01/11/2023
|
15:17:58
|
GMT
|
17
|
59.0200
|
CHIX
|
1200028DF
|
|
01/11/2023
|
15:17:58
|
GMT
|
90
|
59.0200
|
CHIX
|
1200028DE
|
|
01/11/2023
|
15:18:12
|
GMT
|
180
|
59.0200
|
TRQX
|
872763728374473
|
|
01/11/2023
|
15:18:12
|
GMT
|
10
|
59.0200
|
XLON
|
872763803865380
|
|
01/11/2023
|
15:18:12
|
GMT
|
49
|
59.0200
|
XLON
|
872763803865377
|
|
01/11/2023
|
15:18:12
|
GMT
|
57
|
59.0200
|
XLON
|
872763803865381
|
|
01/11/2023
|
15:18:12
|
GMT
|
66
|
59.0200
|
XLON
|
872763803865378
|
|
01/11/2023
|
15:18:12
|
GMT
|
74
|
59.0200
|
XLON
|
872763803865376
|
|
01/11/2023
|
15:18:12
|
GMT
|
80
|
59.0200
|
XLON
|
872763803865379
|
|
01/11/2023
|
15:18:17
|
GMT
|
102
|
59.0200
|
CHIX
|
1200028G9
|
|
01/11/2023
|
15:18:20
|
GMT
|
84
|
59.0200
|
TRQX
|
872763728374487
|
|
01/11/2023
|
15:18:25
|
GMT
|
107
|
59.0200
|
CHIX
|
1200028GY
|
|
01/11/2023
|
15:18:32
|
GMT
|
10
|
59.0200
|
XLON
|
872763803865426
|
|
01/11/2023
|
15:18:32
|
GMT
|
34
|
59.0200
|
XLON
|
872763803865424
|
|
01/11/2023
|
15:18:52
|
GMT
|
45
|
59.0200
|
XLON
|
872763803865494
|
|
01/11/2023
|
15:18:52
|
GMT
|
130
|
59.0200
|
XLON
|
872763803865495
|
|
01/11/2023
|
15:18:53
|
GMT
|
6
|
59.0200
|
XLON
|
872763803865503
|
|
01/11/2023
|
15:18:53
|
GMT
|
10
|
59.0200
|
XLON
|
872763803865502
|
|
01/11/2023
|
15:18:53
|
GMT
|
63
|
59.0200
|
XLON
|
872763803865501
|
|
01/11/2023
|
15:19:35
|
GMT
|
155
|
59.0400
|
CHIX
|
1200028QB
|
|
01/11/2023
|
15:19:35
|
GMT
|
71
|
59.0400
|
TRQX
|
872763728374730
|
|
01/11/2023
|
15:19:35
|
GMT
|
308
|
59.0400
|
XLON
|
872763803865567
|
|
01/11/2023
|
15:20:11
|
GMT
|
18
|
59.0200
|
BATE
|
20001DPP
|
|
01/11/2023
|
15:20:11
|
GMT
|
72
|
59.0200
|
BATE
|
20001DPR
|
|
01/11/2023
|
15:20:11
|
GMT
|
107
|
59.0200
|
BATE
|
20001DPQ
|
|
01/11/2023
|
15:20:11
|
GMT
|
48
|
59.0200
|
XLON
|
872763803865633
|
|
01/11/2023
|
15:20:11
|
GMT
|
79
|
59.0200
|
XLON
|
872763803865632
|
|
01/11/2023
|
15:20:11
|
GMT
|
142
|
59.0200
|
XLON
|
872763803865631
|
|
01/11/2023
|
15:20:35
|
GMT
|
10
|
59.0400
|
XLON
|
872763803865711
|
|
01/11/2023
|
15:20:35
|
GMT
|
57
|
59.0400
|
XLON
|
872763803865709
|
|
01/11/2023
|
15:20:35
|
GMT
|
122
|
59.0400
|
XLON
|
872763803865710
|
|
01/11/2023
|
15:21:06
|
GMT
|
34
|
59.0400
|
BATE
|
20001DTS
|
|
01/11/2023
|
15:21:06
|
GMT
|
36
|
59.0400
|
BATE
|
20001DTT
|
|
01/11/2023
|
15:21:37
|
GMT
|
121
|
59.0200
|
CHIX
|
12000296X
|
|
01/11/2023
|
15:21:37
|
GMT
|
104
|
59.0200
|
TRQX
|
872763728375098
|
|
01/11/2023
|
15:21:37
|
GMT
|
1
|
59.0200
|
XLON
|
872763803865794
|
|
01/11/2023
|
15:21:37
|
GMT
|
10
|
59.0200
|
XLON
|
872763803865796
|
|
01/11/2023
|
15:21:37
|
GMT
|
74
|
59.0200
|
XLON
|
872763803865797
|
|
01/11/2023
|
15:21:37
|
GMT
|
196
|
59.0200
|
XLON
|
872763803865795
|
|
01/11/2023
|
15:22:07
|
GMT
|
15
|
59.0000
|
BATE
|
20001E2B
|
|
01/11/2023
|
15:22:07
|
GMT
|
21
|
59.0000
|
BATE
|
20001E2C
|
|
01/11/2023
|
15:22:07
|
GMT
|
73
|
59.0000
|
BATE
|
20001E2A
|
|
01/11/2023
|
15:22:30
|
GMT
|
10
|
59.0000
|
CHIX
|
1200029GC
|
|
01/11/2023
|
15:22:30
|
GMT
|
56
|
59.0000
|
CHIX
|
1200029GB
|
|
01/11/2023
|
15:23:07
|
GMT
|
85
|
58.9800
|
CHIX
|
1200029LV
|
|
01/11/2023
|
15:23:07
|
GMT
|
116
|
58.9800
|
TRQX
|
872763728375369
|
|
01/11/2023
|
15:23:31
|
GMT
|
28
|
58.9600
|
CHIX
|
1200029O3
|
|
01/11/2023
|
15:24:25
|
GMT
|
224
|
58.9800
|
BATE
|
20001EE8
|
|
01/11/2023
|
15:24:25
|
GMT
|
94
|
58.9800
|
CHIX
|
1200029WB
|
|
01/11/2023
|
15:24:25
|
GMT
|
122
|
58.9800
|
CHIX
|
1200029W6
|
|
01/11/2023
|
15:24:25
|
GMT
|
141
|
58.9800
|
CHIX
|
1200029W5
|
|
01/11/2023
|
15:24:25
|
GMT
|
117
|
58.9800
|
TRQX
|
872763728375573
|
|
01/11/2023
|
15:24:25
|
GMT
|
283
|
58.9800
|
XLON
|
872763803866148
|
|
01/11/2023
|
15:24:29
|
GMT
|
70
|
58.9800
|
BATE
|
20001EEJ
|
|
01/11/2023
|
15:24:30
|
GMT
|
130
|
58.9800
|
BATE
|
20001EEL
|
|
01/11/2023
|
15:24:37
|
GMT
|
39
|
58.9800
|
BATE
|
20001EF2
|
|
01/11/2023
|
15:24:37
|
GMT
|
74
|
58.9800
|
BATE
|
20001EF3
|
|
01/11/2023
|
15:24:37
|
GMT
|
82
|
58.9800
|
BATE
|
20001EF1
|
|
01/11/2023
|
15:25:16
|
GMT
|
35
|
59.0200
|
XLON
|
872763803866239
|
|
01/11/2023
|
15:25:16
|
GMT
|
43
|
59.0200
|
XLON
|
872763803866238
|
|
01/11/2023
|
15:25:16
|
GMT
|
61
|
59.0200
|
XLON
|
872763803866236
|
|
01/11/2023
|
15:25:16
|
GMT
|
69
|
59.0200
|
XLON
|
872763803866235
|
|
01/11/2023
|
15:25:16
|
GMT
|
90
|
59.0200
|
XLON
|
872763803866237
|
|
01/11/2023
|
15:25:17
|
GMT
|
35
|
59.0200
|
XLON
|
872763803866240
|
|
01/11/2023
|
15:25:17
|
GMT
|
74
|
59.0200
|
XLON
|
872763803866241
|
|
01/11/2023
|
15:25:17
|
GMT
|
150
|
59.0200
|
XLON
|
872763803866242
|
|
01/11/2023
|
15:26:15
|
GMT
|
45
|
59.0200
|
XLON
|
872763803866353
|
|
01/11/2023
|
15:26:15
|
GMT
|
63
|
59.0200
|
XLON
|
872763803866354
|
|
01/11/2023
|
15:26:15
|
GMT
|
105
|
59.0200
|
XLON
|
872763803866355
|
|
01/11/2023
|
15:26:16
|
GMT
|
8
|
59.0200
|
CHIX
|
120002A8M
|
|
01/11/2023
|
15:26:16
|
GMT
|
27
|
59.0200
|
CHIX
|
120002A8O
|
|
01/11/2023
|
15:26:16
|
GMT
|
48
|
59.0200
|
CHIX
|
120002A8N
|
|
01/11/2023
|
15:26:18
|
GMT
|
40
|
59.0200
|
XLON
|
872763803866357
|
|
01/11/2023
|
15:26:18
|
GMT
|
44
|
59.0200
|
XLON
|
872763803866359
|
|
01/11/2023
|
15:26:18
|
GMT
|
99
|
59.0200
|
XLON
|
872763803866358
|
|
01/11/2023
|
15:27:11
|
GMT
|
6
|
59.0200
|
XLON
|
872763803866445
|
|
01/11/2023
|
15:27:11
|
GMT
|
60
|
59.0200
|
XLON
|
872763803866446
|
|
01/11/2023
|
15:27:16
|
GMT
|
8
|
59.0200
|
CHIX
|
120002AIF
|
|
01/11/2023
|
15:27:16
|
GMT
|
17
|
59.0200
|
CHIX
|
120002AID
|
|
01/11/2023
|
15:27:16
|
GMT
|
78
|
59.0200
|
CHIX
|
120002AIE
|
|
01/11/2023
|
15:27:32
|
GMT
|
91
|
59.0000
|
BATE
|
20001EUY
|
|
01/11/2023
|
15:27:32
|
GMT
|
94
|
59.0000
|
BATE
|
20001EUX
|
|
01/11/2023
|
15:27:32
|
GMT
|
115
|
59.0000
|
TRQX
|
872763728376081
|
|
01/11/2023
|
15:27:32
|
GMT
|
303
|
59.0000
|
XLON
|
872763803866537
|
|
01/11/2023
|
15:28:46
|
GMT
|
111
|
58.9800
|
BATE
|
20001EZS
|
|
01/11/2023
|
15:28:46
|
GMT
|
180
|
58.9800
|
CHIX
|
120002AUA
|
|
01/11/2023
|
15:28:46
|
GMT
|
72
|
59.0000
|
XLON
|
872763803866627
|
|
01/11/2023
|
15:28:58
|
GMT
|
10
|
58.9800
|
XLON
|
872763803866698
|
|
01/11/2023
|
15:29:40
|
GMT
|
35
|
58.9600
|
BATE
|
20001F5N
|
|
01/11/2023
|
15:29:40
|
GMT
|
118
|
58.9600
|
BATE
|
20001F5M
|
|
01/11/2023
|
15:29:40
|
GMT
|
94
|
58.9600
|
CHIX
|
120002B5X
|
|
01/11/2023
|
15:29:40
|
GMT
|
200
|
58.9600
|
CHIX
|
120002B5W
|
|
01/11/2023
|
15:29:40
|
GMT
|
126
|
58.9600
|
TRQX
|
872763728376435
|
|
01/11/2023
|
15:29:40
|
GMT
|
10
|
58.9600
|
XLON
|
872763803866846
|
|
01/11/2023
|
15:29:40
|
GMT
|
147
|
58.9600
|
XLON
|
872763803866845
|
|
01/11/2023
|
15:29:40
|
GMT
|
31
|
58.9800
|
XLON
|
872763803866849
|
|
01/11/2023
|
15:29:40
|
GMT
|
34
|
58.9800
|
XLON
|
872763803866850
|
|
01/11/2023
|
15:29:40
|
GMT
|
63
|
58.9800
|
XLON
|
872763803866848
|
|
01/11/2023
|
15:29:40
|
GMT
|
66
|
58.9800
|
XLON
|
872763803866847
|
|
01/11/2023
|
15:30:16
|
GMT
|
41
|
58.9400
|
BATE
|
20001FA7
|
|
01/11/2023
|
15:30:16
|
GMT
|
41
|
58.9400
|
XLON
|
872763803866910
|
|
01/11/2023
|
15:30:29
|
GMT
|
118
|
58.9400
|
BATE
|
20001FCC
|
|
01/11/2023
|
15:30:29
|
GMT
|
76
|
58.9400
|
XLON
|
872763803866938
|
|
01/11/2023
|
15:30:48
|
GMT
|
114
|
58.9400
|
BATE
|
20001FEA
|
|
01/11/2023
|
15:30:48
|
GMT
|
91
|
58.9400
|
XLON
|
872763803866983
|
|
01/11/2023
|
15:30:48
|
GMT
|
155
|
58.9400
|
XLON
|
872763803866984
|
|
01/11/2023
|
15:30:55
|
GMT
|
67
|
58.9400
|
BATE
|
20001FEQ
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFIALLLLIIV
