Transaction in Own Shares

RNS Number : 7046K

InterContinental Hotels Group PLC

16 April 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 15 April 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	15 April 2024

Aggregate number of ordinary shares purchased:	175,246

Lowest price paid per share:	£ 78.1400

Highest price paid per share:	£ 79.4000

Average price paid per share:	£ 78.8660

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 163,205,603 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 175,246 (ISIN: GB00BHJYC057)

Date of purchases: 15 April 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	92,385	53,000	20,828	9,033
Highest price paid (per ordinary share)	£ 79.4000	£ 79.4000	£ 79.4000	£ 79.3800
Lowest price paid (per ordinary share)	£ 78.1600	£ 78.1400	£ 78.1800	£ 78.2600
Volume weighted average price paid(per ordinary share)	£ 78.8663	£ 78.8584	£ 78.8794	£ 78.8773

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
15/04/2024	09:17:23	BST	19	78.3400	XLON	975404932279047
15/04/2024	09:18:01	BST	64	78.3200	CHIX	120000F7L
15/04/2024	09:18:01	BST	42	78.3200	TRQX	975404856777497
15/04/2024	09:18:01	BST	43	78.3200	TRQX	975404856777498
15/04/2024	09:18:01	BST	48	78.3200	XLON	975404932279072
15/04/2024	09:18:01	BST	56	78.3200	XLON	975404932279071
15/04/2024	09:18:02	BST	25	78.3000	BATE	20000CP1
15/04/2024	09:18:02	BST	65	78.3000	BATE	20000CP0
15/04/2024	09:18:02	BST	39	78.2800	XLON	975404932279084
15/04/2024	09:18:42	BST	16	78.2400	CHIX	120000FB1
15/04/2024	09:18:42	BST	26	78.2400	CHIX	120000FB2
15/04/2024	09:18:42	BST	16	78.2400	XLON	975404932279119
15/04/2024	09:18:42	BST	16	78.2400	XLON	975404932279120
15/04/2024	09:18:42	BST	20	78.2400	XLON	975404932279118
15/04/2024	09:18:42	BST	40	78.2400	XLON	975404932279116
15/04/2024	09:18:42	BST	70	78.2400	XLON	975404932279117
15/04/2024	09:19:24	BST	28	78.2400	BATE	20000CTE
15/04/2024	09:19:24	BST	35	78.2400	BATE	20000CTF
15/04/2024	09:19:25	BST	49	78.2200	CHIX	120000FDG
15/04/2024	09:19:26	BST	26	78.2200	XLON	975404932279201
15/04/2024	09:19:26	BST	37	78.2200	XLON	975404932279203
15/04/2024	09:19:26	BST	42	78.2200	XLON	975404932279202
15/04/2024	09:22:15	BST	14	78.2200	XLON	975404932279342
15/04/2024	09:22:34	BST	15	78.2200	XLON	975404932279360
15/04/2024	09:22:42	BST	19	78.2000	BATE	20000D2O
15/04/2024	09:22:42	BST	22	78.2000	BATE	20000D2N
15/04/2024	09:22:42	BST	5	78.2200	BATE	20000D2Q
15/04/2024	09:22:42	BST	8	78.2200	BATE	20000D2R
15/04/2024	09:22:42	BST	34	78.2200	BATE	20000D2P
15/04/2024	09:22:42	BST	170	78.2000	XLON	975404932279367
15/04/2024	09:22:42	BST	1	78.2200	XLON	975404932279370
15/04/2024	09:22:42	BST	15	78.2200	XLON	975404932279368
15/04/2024	09:22:42	BST	42	78.2200	XLON	975404932279369
15/04/2024	09:22:47	BST	100	78.2000	XLON	975404932279380
15/04/2024	09:22:48	BST	8	78.2200	BATE	20000D31
15/04/2024	09:22:48	BST	39	78.2200	BATE	20000D30
15/04/2024	09:22:48	BST	5	78.2000	XLON	975404932279383
15/04/2024	09:23:12	BST	56	78.2000	XLON	975404932279437
15/04/2024	09:23:12	BST	100	78.2000	XLON	975404932279436
15/04/2024	09:23:51	BST	14	78.1800	CHIX	120000G1S
15/04/2024	09:23:53	BST	40	78.1800	BATE	20000D6A
15/04/2024	09:23:53	BST	40	78.1800	BATE	20000D6C
15/04/2024	09:23:53	BST	1	78.1800	CHIX	120000G1Y
15/04/2024	09:23:53	BST	85	78.1800	CHIX	120000G1X
15/04/2024	09:23:53	BST	89	78.1800	XLON	975404932279555
15/04/2024	09:24:28	BST	13	78.1800	CHIX	120000G8I
15/04/2024	09:24:48	BST	46	78.2000	BATE	20000DCA
15/04/2024	09:24:48	BST	46	78.2000	BATE	20000DCB
15/04/2024	09:24:49	BST	34	78.2000	BATE	20000DCG
15/04/2024	09:24:51	BST	34	78.2000	BATE	20000DCL
15/04/2024	09:25:08	BST	46	78.1800	CHIX	120000GB9
15/04/2024	09:25:08	BST	12	78.2000	XLON	975404932279675
15/04/2024	09:25:08	BST	55	78.2000	XLON	975404932279676
15/04/2024	09:25:09	BST	8	78.2000	BATE	20000DD8
15/04/2024	09:25:09	BST	16	78.2000	BATE	20000DD9
15/04/2024	09:25:09	BST	34	78.2000	BATE	20000DD7
15/04/2024	09:25:23	BST	58	78.1400	BATE	20000DEM
15/04/2024	09:26:31	BST	18	78.1800	XLON	975404932279839
15/04/2024	09:26:46	BST	52	78.2000	CHIX	120000GLC
15/04/2024	09:26:58	BST	21	78.2000	XLON	975404932279940
15/04/2024	09:27:09	BST	25	78.1800	XLON	975404932279957
15/04/2024	09:27:14	BST	23	78.1800	XLON	975404932279960
15/04/2024	09:27:14	BST	23	78.1800	XLON	975404932279961
15/04/2024	09:27:51	BST	11	78.2000	XLON	975404932279998
15/04/2024	09:27:51	BST	12	78.2000	XLON	975404932279999
15/04/2024	09:27:51	BST	25	78.2000	XLON	975404932279997
15/04/2024	09:27:51	BST	25	78.2000	XLON	975404932280000
15/04/2024	09:27:51	BST	26	78.2000	XLON	975404932280001
15/04/2024	09:28:05	BST	2	78.2000	XLON	975404932280017
15/04/2024	09:28:05	BST	94	78.2000	XLON	975404932280016
15/04/2024	09:28:36	BST	58	78.1600	BATE	20000DNL
15/04/2024	09:28:36	BST	15	78.1800	BATE	20000DND
15/04/2024	09:28:36	BST	24	78.1800	BATE	20000DNC
15/04/2024	09:28:36	BST	126	78.1800	BATE	20000DNB
15/04/2024	09:28:36	BST	106	78.1800	CHIX	120000GRR
15/04/2024	09:28:36	BST	42	78.1600	XLON	975404932280100
15/04/2024	09:29:27	BST	38	78.1600	BATE	20000DPS
15/04/2024	09:30:27	BST	33	78.2000	XLON	975404932280409
15/04/2024	09:32:03	BST	41	78.2200	CHIX	120000H23
15/04/2024	09:32:03	BST	45	78.2200	XLON	975404932280559
15/04/2024	09:32:03	BST	58	78.2200	XLON	975404932280558
15/04/2024	09:32:03	BST	119	78.2200	XLON	975404932280557
15/04/2024	09:33:44	BST	79	78.2600	CHIX	120000H9B
15/04/2024	09:33:53	BST	34	78.2600	BATE	20000E0Z
15/04/2024	09:34:07	BST	25	78.2600	BATE	20000E1U
15/04/2024	09:35:46	BST	35	78.3800	XLON	975404932280774
15/04/2024	09:35:52	BST	21	78.3800	XLON	975404932280778
15/04/2024	09:35:52	BST	33	78.3800	XLON	975404932280779
15/04/2024	09:36:21	BST	18	78.3800	XLON	975404932280799
15/04/2024	09:36:21	BST	19	78.3800	XLON	975404932280798
15/04/2024	09:36:52	BST	34	78.3800	XLON	975404932280826
15/04/2024	09:36:57	BST	11	78.3800	XLON	975404932280828
15/04/2024	09:36:57	BST	39	78.3800	XLON	975404932280829
15/04/2024	09:37:27	BST	38	78.3800	XLON	975404932280872
15/04/2024	09:37:42	BST	42	78.3600	BATE	20000E98
15/04/2024	09:37:45	BST	8	78.3600	BATE	20000E9D
15/04/2024	09:37:45	BST	42	78.3600	BATE	20000E9B
15/04/2024	09:37:45	BST	54	78.3600	BATE	20000E9C
15/04/2024	09:37:45	BST	114	78.3400	CHIX	120000HLC
15/04/2024	09:37:47	BST	8	78.3400	BATE	20000E9Q
15/04/2024	09:37:47	BST	34	78.3400	BATE	20000E9P
15/04/2024	09:37:47	BST	59	78.3200	XLON	975404932280902
15/04/2024	09:37:47	BST	111	78.3200	XLON	975404932280901
15/04/2024	09:37:48	BST	8	78.3400	BATE	20000E9V
15/04/2024	09:37:48	BST	26	78.3400	BATE	20000E9U
15/04/2024	09:37:50	BST	8	78.3400	BATE	20000E9X
15/04/2024	09:37:51	BST	8	78.3400	BATE	20000E9Y
15/04/2024	09:37:57	BST	34	78.3400	BATE	20000EA7
15/04/2024	09:38:20	BST	6	78.3400	BATE	20000EAP
15/04/2024	09:38:37	BST	137	78.3400	BATE	20000EB8
15/04/2024	09:39:42	BST	51	78.3400	BATE	20000EE2
15/04/2024	09:39:42	BST	82	78.3400	BATE	20000EE3
15/04/2024	09:39:42	BST	81	78.3400	XLON	975404932281011
15/04/2024	09:39:48	BST	1	78.3200	XLON	975404932281016
15/04/2024	09:39:48	BST	12	78.3200	XLON	975404932281023
15/04/2024	09:39:48	BST	37	78.3200	XLON	975404932281024
15/04/2024	09:39:48	BST	53	78.3200	XLON	975404932281017
15/04/2024	09:39:48	BST	55	78.3200	XLON	975404932281025
15/04/2024	09:39:48	BST	66	78.3200	XLON	975404932281020
15/04/2024	09:39:48	BST	71	78.3200	XLON	975404932281018
15/04/2024	09:40:26	BST	12	78.3400	BATE	20000EG6
15/04/2024	09:40:26	BST	54	78.3400	BATE	20000EG5
15/04/2024	09:40:26	BST	45	78.3400	XLON	975404932281103
15/04/2024	09:41:09	BST	10	78.3800	XLON	975404932281133
15/04/2024	09:41:55	BST	6	78.3600	BATE	20000EJF
15/04/2024	09:41:55	BST	49	78.3600	BATE	20000EJG
15/04/2024	09:41:55	BST	50	78.3600	BATE	20000EJH
15/04/2024	09:41:55	BST	166	78.3600	XLON	975404932281288
15/04/2024	09:42:10	BST	39	78.3200	BATE	20000EK9
15/04/2024	09:42:10	BST	39	78.3200	BATE	20000EKB
15/04/2024	09:42:10	BST	61	78.3400	CHIX	120000I0C
15/04/2024	09:45:10	BST	45	78.3000	BATE	20000EQ7
15/04/2024	09:45:10	BST	44	78.3000	CHIX	120000IC0
15/04/2024	09:45:10	BST	10	78.3000	XLON	975404932281525
15/04/2024	09:45:10	BST	92	78.3000	XLON	975404932281526
15/04/2024	09:45:10	BST	14	78.3200	XLON	975404932281543
15/04/2024	09:45:10	BST	20	78.3200	XLON	975404932281541
15/04/2024	09:45:10	BST	41	78.3200	XLON	975404932281542
15/04/2024	09:45:10	BST	44	78.3200	XLON	975404932281539
15/04/2024	09:45:10	BST	44	78.3200	XLON	975404932281540
15/04/2024	09:45:58	BST	42	78.3000	BATE	20000ESZ
15/04/2024	09:45:58	BST	42	78.3000	BATE	20000ET0
15/04/2024	09:45:58	BST	33	78.2800	CHIX	120000IH7
15/04/2024	09:45:58	BST	80	78.3000	XLON	975404932281588
15/04/2024	09:45:58	BST	158	78.3000	XLON	975404932281589
15/04/2024	09:45:58	BST	162	78.3000	XLON	975404932281587
15/04/2024	09:46:01	BST	7	78.2800	XLON	975404932281595
15/04/2024	09:46:22	BST	52	78.2800	BATE	20000ETV
15/04/2024	09:46:22	BST	34	78.2800	XLON	975404932281610
15/04/2024	09:49:28	BST	39	78.3400	XLON	975404932281773
15/04/2024	09:49:38	BST	39	78.3400	XLON	975404932281789
15/04/2024	09:50:18	BST	8	78.3400	BATE	20000F17
15/04/2024	09:50:18	BST	19	78.3400	BATE	20000F19
15/04/2024	09:50:18	BST	23	78.3400	BATE	20000F18
15/04/2024	09:50:18	BST	1	78.3200	CHIX	120000IUR
15/04/2024	09:50:18	BST	17	78.3200	CHIX	120000IUP
15/04/2024	09:50:18	BST	24	78.3200	CHIX	120000IUO
15/04/2024	09:50:18	BST	45	78.3200	CHIX	120000IUQ
15/04/2024	09:50:18	BST	169	78.3200	XLON	975404932281825
15/04/2024	09:50:58	BST	129	78.3000	XLON	975404932281882
15/04/2024	09:51:26	BST	7	78.2800	XLON	975404932281953
15/04/2024	09:51:26	BST	64	78.2800	XLON	975404932281954
15/04/2024	09:51:28	BST	34	78.3000	BATE	20000F3Z
15/04/2024	09:52:13	BST	8	78.2800	BATE	20000F53
15/04/2024	09:52:13	BST	8	78.3000	BATE	20000F55
15/04/2024	09:52:13	BST	34	78.3000	BATE	20000F54
15/04/2024	09:52:14	BST	158	78.2600	BATE	20000F5I
15/04/2024	09:52:14	BST	158	78.2600	BATE	20000F5K
15/04/2024	09:52:16	BST	49	78.2400	BATE	20000F5V
15/04/2024	09:52:16	BST	51	78.2400	BATE	20000F5W
15/04/2024	09:52:16	BST	79	78.2400	XLON	975404932282013
15/04/2024	09:52:17	BST	48	78.2200	CHIX	120000J2Y
15/04/2024	09:52:19	BST	20	78.2200	XLON	975404932282025
15/04/2024	09:52:20	BST	12	78.2200	XLON	975404932282026
15/04/2024	09:52:20	BST	20	78.2200	XLON	975404932282027
15/04/2024	09:52:21	BST	12	78.2200	XLON	975404932282028
15/04/2024	09:52:21	BST	20	78.2200	XLON	975404932282029
15/04/2024	09:52:21	BST	21	78.2200	XLON	975404932282031
15/04/2024	09:52:21	BST	34	78.2200	XLON	975404932282030
15/04/2024	09:52:21	BST	39	78.2200	XLON	975404932282032
15/04/2024	09:52:25	BST	8	78.2200	XLON	975404932282039
15/04/2024	09:52:25	BST	34	78.2200	XLON	975404932282038
15/04/2024	09:52:27	BST	71	78.2200	BATE	20000F6H
15/04/2024	09:54:04	BST	3	78.2800	TRQX	975404856779954
15/04/2024	09:54:04	BST	44	78.2800	TRQX	975404856779953
15/04/2024	09:54:04	BST	50	78.2800	TRQX	975404856779952
15/04/2024	09:54:04	BST	12	78.2800	XLON	975404932282109
15/04/2024	09:54:04	BST	45	78.2800	XLON	975404932282108
15/04/2024	09:54:04	BST	51	78.2800	XLON	975404932282110
15/04/2024	09:56:02	BST	29	78.2800	XLON	975404932282197
15/04/2024	09:56:02	BST	46	78.2800	XLON	975404932282196
15/04/2024	09:56:03	BST	72	78.2600	BATE	20000FG1
15/04/2024	09:56:03	BST	41	78.2600	TRQX	975404856780033
15/04/2024	09:56:03	BST	66	78.2600	XLON	975404932282208
15/04/2024	09:56:04	BST	59	78.2600	BATE	20000FG6
15/04/2024	09:56:04	BST	41	78.2600	TRQX	975404856780036
15/04/2024	09:56:05	BST	34	78.2600	BATE	20000FGD
15/04/2024	09:56:06	BST	4	78.2600	BATE	20000FGJ
15/04/2024	09:56:06	BST	63	78.2600	BATE	20000FGK
15/04/2024	09:56:07	BST	4	78.2600	BATE	20000FGO
15/04/2024	09:56:07	BST	52	78.2600	BATE	20000FGP
15/04/2024	09:56:07	BST	36	78.2400	CHIX	120000JJC
15/04/2024	09:56:08	BST	8	78.2600	BATE	20000FGV
15/04/2024	09:56:08	BST	11	78.2600	BATE	20000FGU
15/04/2024	09:56:10	BST	4	78.2600	BATE	20000FH1
15/04/2024	09:56:10	BST	8	78.2600	BATE	20000FH3
15/04/2024	09:56:10	BST	69	78.2600	BATE	20000FH2
15/04/2024	09:56:11	BST	6	78.2600	BATE	20000FH4
15/04/2024	09:56:11	BST	8	78.2600	BATE	20000FH5
15/04/2024	09:56:11	BST	34	78.2600	BATE	20000FH6
15/04/2024	09:56:12	BST	2	78.2600	BATE	20000FH8
15/04/2024	09:56:12	BST	8	78.2600	BATE	20000FH9
15/04/2024	09:56:12	BST	34	78.2600	BATE	20000FHA
15/04/2024	09:56:13	BST	8	78.2600	BATE	20000FHB
15/04/2024	09:56:13	BST	34	78.2600	BATE	20000FHC
15/04/2024	09:56:14	BST	8	78.2600	BATE	20000FHE
15/04/2024	09:56:14	BST	34	78.2600	BATE	20000FHF
15/04/2024	09:56:15	BST	8	78.2600	BATE	20000FHL
15/04/2024	09:56:15	BST	8	78.2600	XLON	975404932282232
15/04/2024	09:56:15	BST	23	78.2600	XLON	975404932282233
15/04/2024	09:56:15	BST	29	78.2600	XLON	975404932282234
15/04/2024	09:56:16	BST	6	78.2600	BATE	20000FHN
15/04/2024	09:56:16	BST	8	78.2600	XLON	975404932282240
15/04/2024	09:56:16	BST	28	78.2600	XLON	975404932282238
15/04/2024	09:56:16	BST	62	78.2600	XLON	975404932282239
15/04/2024	09:56:26	BST	97	78.2800	BATE	20000FHX
15/04/2024	09:57:01	BST	19	78.3200	XLON	975404932282277
15/04/2024	09:57:01	BST	28	78.3200	XLON	975404932282276
15/04/2024	09:57:01	BST	38	78.3200	XLON	975404932282278
15/04/2024	09:57:01	BST	44	78.3200	XLON	975404932282279
15/04/2024	09:57:06	BST	5	78.3200	XLON	975404932282301
15/04/2024	09:57:06	BST	21	78.3200	XLON	975404932282299
15/04/2024	09:57:06	BST	37	78.3200	XLON	975404932282300
15/04/2024	09:57:36	BST	45	78.3000	BATE	20000FK4
15/04/2024	09:57:39	BST	45	78.3000	BATE	20000FK8
15/04/2024	09:57:39	BST	154	78.3200	XLON	975404932282324
15/04/2024	10:01:15	BST	69	78.3600	CHIX	120000K0A
15/04/2024	10:01:15	BST	183	78.3600	XLON	975404932282517
15/04/2024	10:01:16	BST	72	78.3600	XLON	975404932282536
15/04/2024	10:02:34	BST	55	78.3600	TRQX	975404856780415
15/04/2024	10:02:34	BST	12	78.3600	XLON	975404932282659
15/04/2024	10:02:34	BST	35	78.3600	XLON	975404932282660
15/04/2024	10:02:38	BST	61	78.3800	XLON	975404932282673
15/04/2024	10:02:39	BST	148	78.3800	TRQX	975404856780426
15/04/2024	10:02:39	BST	53	78.3800	XLON	975404932282680
15/04/2024	10:02:39	BST	148	78.3800	XLON	975404932282692
15/04/2024	10:02:39	BST	190	78.3800	XLON	975404932282691
15/04/2024	10:02:40	BST	44	78.3800	XLON	975404932282699
15/04/2024	10:02:40	BST	50	78.3800	XLON	975404932282698
15/04/2024	10:02:40	BST	65	78.3800	XLON	975404932282697
15/04/2024	10:02:40	BST	213	78.3800	XLON	975404932282696
15/04/2024	10:02:41	BST	8	78.3800	BATE	20000FVZ
15/04/2024	10:02:41	BST	52	78.3800	XLON	975404932282703
15/04/2024	10:02:41	BST	63	78.3800	XLON	975404932282701
15/04/2024	10:02:48	BST	74	78.3600	CHIX	120000K8M
15/04/2024	10:04:02	BST	12	78.3800	XLON	975404932282838
15/04/2024	10:04:02	BST	15	78.3800	XLON	975404932282836
15/04/2024	10:04:02	BST	15	78.3800	XLON	975404932282837
15/04/2024	10:04:02	BST	44	78.3800	XLON	975404932282839
15/04/2024	10:04:05	BST	34	78.3800	XLON	975404932282843
15/04/2024	10:04:06	BST	17	78.3800	XLON	975404932282844
15/04/2024	10:04:07	BST	17	78.3800	XLON	975404932282845
15/04/2024	10:04:08	BST	20	78.3800	XLON	975404932282847
15/04/2024	10:04:09	BST	10	78.3800	XLON	975404932282849
15/04/2024	10:04:09	BST	13	78.3800	XLON	975404932282848
15/04/2024	10:04:09	BST	13	78.3800	XLON	975404932282850
15/04/2024	10:04:10	BST	47	78.3800	XLON	975404932282851
15/04/2024	10:04:49	BST	7	78.3600	BATE	20000G1A
15/04/2024	10:04:49	BST	34	78.3600	BATE	20000G19
15/04/2024	10:04:49	BST	43	78.3600	BATE	20000G0Z
15/04/2024	10:04:49	BST	124	78.3600	TRQX	975404856780555
15/04/2024	10:04:49	BST	44	78.3600	XLON	975404932282913
15/04/2024	10:04:49	BST	47	78.3600	XLON	975404932282914
15/04/2024	10:04:49	BST	59	78.3600	XLON	975404932282915
15/04/2024	10:04:49	BST	154	78.3600	XLON	975404932282911
15/04/2024	10:05:04	BST	52	78.3600	BATE	20000G2G
15/04/2024	10:07:00	BST	49	78.3600	CHIX	120000KOH
15/04/2024	10:07:00	BST	97	78.3600	XLON	975404932283045
15/04/2024	10:07:22	BST	29	78.3600	BATE	20000G6C
15/04/2024	10:07:39	BST	8	78.4000	BATE	20000G79
15/04/2024	10:07:39	BST	34	78.4000	BATE	20000G78
15/04/2024	10:07:39	BST	39	78.4000	BATE	20000G77
15/04/2024	10:07:39	BST	63	78.3800	CHIX	120000KQD
15/04/2024	10:07:39	BST	47	78.3800	XLON	975404932283089
15/04/2024	10:08:02	BST	12	78.4200	XLON	975404932283104
15/04/2024	10:08:02	BST	15	78.4200	XLON	975404932283103
15/04/2024	10:08:02	BST	35	78.4200	XLON	975404932283102
15/04/2024	10:08:03	BST	85	78.4200	BATE	20000G81
15/04/2024	10:08:03	BST	73	78.4000	TRQX	975404856780800
15/04/2024	10:08:51	BST	31	78.5000	XLON	975404932283151
15/04/2024	10:08:51	BST	44	78.5000	XLON	975404932283152
15/04/2024	10:11:42	BST	140	78.5200	BATE	20000GGX
15/04/2024	10:11:42	BST	89	78.5200	CHIX	120000L5S
15/04/2024	10:11:42	BST	49	78.5200	XLON	975404932283370
15/04/2024	10:11:42	BST	50	78.5200	XLON	975404932283371
15/04/2024	10:11:42	BST	113	78.5200	XLON	975404932283372
15/04/2024	10:11:58	BST	58	78.5200	XLON	975404932283444
15/04/2024	10:11:58	BST	169	78.5200	XLON	975404932283443
15/04/2024	10:11:59	BST	9	78.5200	BATE	20000GJO
15/04/2024	10:12:20	BST	50	78.5000	BATE	20000GLM
15/04/2024	10:12:20	BST	96	78.5000	BATE	20000GLN
15/04/2024	10:12:20	BST	146	78.5000	BATE	20000GLG
15/04/2024	10:12:20	BST	49	78.5000	CHIX	120000LDO
15/04/2024	10:12:27	BST	23	78.5000	XLON	975404932283521
15/04/2024	10:12:29	BST	7	78.5000	XLON	975404932283522
15/04/2024	10:12:29	BST	22	78.5000	XLON	975404932283523
15/04/2024	10:12:30	BST	7	78.5000	XLON	975404932283524
15/04/2024	10:12:30	BST	22	78.5000	XLON	975404932283525
15/04/2024	10:12:31	BST	5	78.5000	XLON	975404932283528
15/04/2024	10:12:31	BST	21	78.5000	XLON	975404932283529
15/04/2024	10:12:31	BST	26	78.5000	XLON	975404932283530
15/04/2024	10:12:34	BST	8	78.4800	BATE	20000GMC
15/04/2024	10:12:34	BST	57	78.4800	BATE	20000GMD
15/04/2024	10:12:34	BST	58	78.4800	BATE	20000GMB
15/04/2024	10:13:31	BST	27	78.5000	XLON	975404932283639
15/04/2024	10:13:34	BST	8	78.5000	XLON	975404932283651
15/04/2024	10:13:34	BST	14	78.5000	XLON	975404932283650
15/04/2024	10:13:34	BST	16	78.5000	XLON	975404932283649
15/04/2024	10:13:34	BST	39	78.5000	XLON	975404932283648
15/04/2024	10:13:34	BST	99	78.5000	XLON	975404932283652
15/04/2024	10:14:37	BST	12	78.5200	XLON	975404932283736
15/04/2024	10:14:37	BST	17	78.5200	XLON	975404932283738
15/04/2024	10:14:46	BST	28	78.5200	XLON	975404932283755
15/04/2024	10:14:48	BST	7	78.5200	BATE	20000GSR
15/04/2024	10:14:51	BST	10	78.5200	XLON	975404932283793
15/04/2024	10:14:51	BST	51	78.5200	XLON	975404932283794
15/04/2024	10:14:55	BST	5	78.5200	XLON	975404932283797
15/04/2024	10:15:01	BST	181	78.5000	BATE	20000GTE
15/04/2024	10:15:01	BST	44	78.5000	CHIX	120000LPV
15/04/2024	10:15:01	BST	47	78.5000	XLON	975404932283814
15/04/2024	10:16:00	BST	78	78.4800	BATE	20000GVP
15/04/2024	10:16:00	BST	49	78.4800	TRQX	975404856781460
15/04/2024	10:18:01	BST	85	78.5200	XLON	975404932284019
15/04/2024	10:19:00	BST	43	78.5400	BATE	20000H29
15/04/2024	10:19:00	BST	65	78.5400	BATE	20000H2A
15/04/2024	10:19:00	BST	8	78.5600	BATE	20000H2D
15/04/2024	10:19:00	BST	34	78.5600	BATE	20000H2C
15/04/2024	10:19:00	BST	56	78.5400	CHIX	120000M1X
15/04/2024	10:19:00	BST	51	78.5400	TRQX	975404856781656
15/04/2024	10:19:00	BST	59	78.5400	XLON	975404932284114
15/04/2024	10:19:00	BST	90	78.5400	XLON	975404932284115
15/04/2024	10:20:11	BST	58	78.5000	BATE	20000H8S
15/04/2024	10:20:30	BST	61	78.5400	BATE	20000HA3
15/04/2024	10:21:56	BST	141	78.5800	BATE	20000HCQ
15/04/2024	10:22:14	BST	23	78.5600	BATE	20000HDC
15/04/2024	10:22:14	BST	32	78.5600	BATE	20000HDA
15/04/2024	10:22:14	BST	33	78.5600	BATE	20000HDB
15/04/2024	10:22:14	BST	56	78.5600	BATE	20000HDG
15/04/2024	10:22:20	BST	161	78.5400	XLON	975404932284308
15/04/2024	10:22:36	BST	8	78.5400	BATE	20000HE6
15/04/2024	10:22:36	BST	34	78.5400	BATE	20000HE5
15/04/2024	10:22:41	BST	34	78.5400	BATE	20000HEE
15/04/2024	10:22:51	BST	98	78.5000	BATE	20000HEX
15/04/2024	10:23:47	BST	21	78.4200	BATE	20000HIC
15/04/2024	10:24:35	BST	34	78.4200	BATE	20000HJG
15/04/2024	10:25:26	BST	49	78.4200	BATE	20000HLF
15/04/2024	10:27:31	BST	38	78.4600	XLON	975404932284639
15/04/2024	10:27:47	BST	84	78.4600	XLON	975404932284646
15/04/2024	10:31:07	BST	89	78.5000	BATE	20000HY0
15/04/2024	10:31:07	BST	89	78.5000	BATE	20000HY3
15/04/2024	10:31:07	BST	58	78.5000	CHIX	120000NCP
15/04/2024	10:31:07	BST	39	78.5000	TRQX	975404856782529
15/04/2024	10:31:07	BST	67	78.5000	XLON	975404932284805
15/04/2024	10:31:07	BST	70	78.5000	XLON	975404932284806
15/04/2024	10:31:14	BST	39	78.5000	CHIX	120000ND8
15/04/2024	10:31:24	BST	5	78.5000	BATE	20000HYQ
15/04/2024	10:31:24	BST	103	78.5000	BATE	20000HYP
15/04/2024	10:31:40	BST	37	78.5000	BATE	20000HZJ
15/04/2024	10:33:19	BST	78	78.5000	BATE	20000I4R
15/04/2024	10:33:19	BST	78	78.5000	BATE	20000I4S
15/04/2024	10:33:19	BST	63	78.5000	CHIX	120000NL8
15/04/2024	10:33:19	BST	46	78.5000	TRQX	975404856782693
15/04/2024	10:33:19	BST	104	78.5000	XLON	975404932284988
15/04/2024	10:34:54	BST	27	78.5000	BATE	20000I89
15/04/2024	10:35:21	BST	34	78.5000	BATE	20000I8Z
15/04/2024	10:35:26	BST	34	78.5000	BATE	20000I98
15/04/2024	10:35:34	BST	7	78.5000	BATE	20000I9L
15/04/2024	10:35:34	BST	34	78.5000	BATE	20000I9K
15/04/2024	10:36:23	BST	41	78.4600	BATE	20000IBF
15/04/2024	10:36:23	BST	44	78.4600	CHIX	120000NUT
15/04/2024	10:36:23	BST	40	78.4600	TRQX	975404856782938
15/04/2024	10:36:23	BST	45	78.4600	XLON	975404932285130
15/04/2024	10:36:27	BST	40	78.4400	XLON	975404932285141
15/04/2024	10:36:31	BST	8	78.4400	BATE	20000IC3
15/04/2024	10:36:31	BST	34	78.4400	BATE	20000IC2
15/04/2024	10:36:33	BST	8	78.4400	BATE	20000ICK
15/04/2024	10:36:33	BST	8	78.4400	BATE	20000ICM
15/04/2024	10:36:33	BST	34	78.4400	BATE	20000ICL
15/04/2024	10:38:50	BST	43	78.4400	CHIX	120000O3N
15/04/2024	10:38:50	BST	141	78.4400	XLON	975404932285304
15/04/2024	10:39:54	BST	117	78.4600	BATE	20000IK1
15/04/2024	10:41:08	BST	58	78.4800	BATE	20000INR
15/04/2024	10:41:08	BST	136	78.4800	XLON	975404932285426
15/04/2024	10:42:05	BST	50	78.4800	BATE	20000IRA
15/04/2024	10:44:06	BST	41	78.5400	XLON	975404932285660
15/04/2024	10:44:12	BST	34	78.5400	BATE	20000IUD
15/04/2024	10:44:35	BST	34	78.5400	BATE	20000IVB
15/04/2024	10:44:40	BST	34	78.5400	BATE	20000IVJ
15/04/2024	10:45:09	BST	50	78.5600	BATE	20000IWJ
15/04/2024	10:45:27	BST	40	78.6000	BATE	20000IXQ
15/04/2024	10:46:06	BST	20	78.6000	XLON	975404932285731
15/04/2024	10:46:31	BST	6	78.6200	XLON	975404932285744
15/04/2024	10:46:31	BST	19	78.6200	XLON	975404932285743
15/04/2024	10:46:36	BST	40	78.6200	XLON	975404932285754
15/04/2024	10:47:23	BST	34	78.6200	BATE	20000J33
15/04/2024	10:47:57	BST	34	78.6200	BATE	20000J3N
15/04/2024	10:48:15	BST	34	78.6200	BATE	20000J3Y
15/04/2024	10:48:26	BST	34	78.6200	BATE	20000J4G
15/04/2024	10:48:42	BST	25	78.6200	BATE	20000J5C
15/04/2024	10:48:51	BST	37	78.6200	CHIX	120000P5Y
15/04/2024	10:48:52	BST	34	78.6200	BATE	20000J63
15/04/2024	10:49:02	BST	86	78.6000	BATE	20000J6J
15/04/2024	10:49:02	BST	122	78.6000	CHIX	120000P6M
15/04/2024	10:49:07	BST	89	78.6400	XLON	975404932285912
15/04/2024	10:49:27	BST	37	78.6400	XLON	975404932285925
15/04/2024	10:49:45	BST	37	78.6400	XLON	975404932285931
15/04/2024	10:50:06	BST	80	78.6800	BATE	20000J9C
15/04/2024	10:50:06	BST	80	78.6800	BATE	20000J9E
15/04/2024	10:50:06	BST	53	78.6800	CHIX	120000P9M
15/04/2024	10:50:06	BST	13	78.6800	TRQX	975404856783787
15/04/2024	10:50:06	BST	27	78.6800	TRQX	975404856783789
15/04/2024	10:50:06	BST	70	78.6800	TRQX	975404856783788
15/04/2024	10:50:20	BST	37	78.6800	BATE	20000J9L
15/04/2024	10:50:20	BST	37	78.6800	BATE	20000J9P
15/04/2024	10:50:20	BST	72	78.6800	BATE	20000J9K
15/04/2024	10:50:21	BST	35	78.6800	BATE	20000J9Z
15/04/2024	10:50:46	BST	10	78.6600	XLON	975404932285983
15/04/2024	10:50:46	BST	11	78.6600	XLON	975404932285980
15/04/2024	10:50:46	BST	11	78.6600	XLON	975404932285981
15/04/2024	10:50:46	BST	13	78.6600	XLON	975404932285984
15/04/2024	10:50:46	BST	14	78.6600	XLON	975404932285979
15/04/2024	10:50:46	BST	15	78.6600	XLON	975404932285985
15/04/2024	10:50:46	BST	15	78.6600	XLON	975404932285986
15/04/2024	10:50:46	BST	23	78.6600	XLON	975404932285982
15/04/2024	10:50:46	BST	43	78.6600	XLON	975404932285978
15/04/2024	10:50:51	BST	59	78.6600	BATE	20000JAT
15/04/2024	10:50:53	BST	21	78.6600	BATE	20000JAU
15/04/2024	10:51:04	BST	60	78.6400	BATE	20000JBC
15/04/2024	10:51:04	BST	118	78.6400	BATE	20000JBF
15/04/2024	10:53:09	BST	55	78.6200	BATE	20000JHC
15/04/2024	10:53:09	BST	55	78.6200	BATE	20000JHH
15/04/2024	10:54:19	BST	166	78.5200	BATE	20000JKB
15/04/2024	10:54:19	BST	8	78.5600	BATE	20000JK6
15/04/2024	10:54:19	BST	34	78.5600	BATE	20000JK5
15/04/2024	10:54:19	BST	119	78.5600	BATE	20000JK7
15/04/2024	10:54:19	BST	161	78.5600	BATE	20000JK4
15/04/2024	10:54:19	BST	88	78.5200	CHIX	120000POI
15/04/2024	10:54:19	BST	42	78.5400	TRQX	975404856784142
15/04/2024	10:54:20	BST	37	78.5200	BATE	20000JKE
15/04/2024	10:54:20	BST	45	78.5200	BATE	20000JKD
15/04/2024	10:54:20	BST	166	78.5200	BATE	20000JKC
15/04/2024	10:54:28	BST	20	78.5000	XLON	975404932286183
15/04/2024	10:54:28	BST	27	78.5000	XLON	975404932286184
15/04/2024	10:54:28	BST	47	78.5000	XLON	975404932286189
15/04/2024	10:54:28	BST	51	78.5000	XLON	975404932286182
15/04/2024	10:57:39	BST	183	78.4800	XLON	975404932286343
15/04/2024	11:00:47	BST	17	78.6000	XLON	975404932286526
15/04/2024	11:00:47	BST	41	78.6000	XLON	975404932286527
15/04/2024	11:01:01	BST	14	78.5800	XLON	975404932286535
15/04/2024	11:01:57	BST	20	78.5800	XLON	975404932286554
15/04/2024	11:02:27	BST	154	78.5600	BATE	20000K0U
15/04/2024	11:03:20	BST	17	78.5800	XLON	975404932286620
15/04/2024	11:03:39	BST	9	78.5600	CHIX	120000QBX
15/04/2024	11:04:36	BST	38	78.6000	CHIX	120000QE2
15/04/2024	11:04:38	BST	42	78.6200	XLON	975404932286671
15/04/2024	11:04:43	BST	54	78.6000	BATE	20000K4U
15/04/2024	11:04:43	BST	108	78.6000	CHIX	120000QEV
15/04/2024	11:05:07	BST	44	78.6200	BATE	20000K68
15/04/2024	11:06:01	BST	42	78.6000	BATE	20000K86
15/04/2024	11:06:01	BST	57	78.6000	BATE	20000K89
15/04/2024	11:06:01	BST	59	78.6000	BATE	20000K8A
15/04/2024	11:06:01	BST	56	78.6000	CHIX	120000QJF
15/04/2024	11:06:01	BST	73	78.6000	TRQX	975404856784818
15/04/2024	11:06:06	BST	18	78.6200	XLON	975404932286740
15/04/2024	11:06:06	BST	18	78.6200	XLON	975404932286744
15/04/2024	11:06:06	BST	19	78.6200	XLON	975404932286741
15/04/2024	11:06:06	BST	44	78.6200	XLON	975404932286742
15/04/2024	11:06:06	BST	44	78.6200	XLON	975404932286743
15/04/2024	11:06:08	BST	43	78.6200	XLON	975404932286745
15/04/2024	11:06:17	BST	16	78.6000	XLON	975404932286757
15/04/2024	11:06:17	BST	28	78.6000	XLON	975404932286756
15/04/2024	11:06:22	BST	42	78.5800	XLON	975404932286767
15/04/2024	11:07:52	BST	101	78.6200	BATE	20000KCY
15/04/2024	11:11:00	BST	20	78.6600	XLON	975404932287156
15/04/2024	11:11:25	BST	17	78.7000	XLON	975404932287166
15/04/2024	11:11:25	BST	34	78.7000	XLON	975404932287165
15/04/2024	11:11:55	BST	26	78.6800	XLON	975404932287176
15/04/2024	11:12:15	BST	56	78.6600	CHIX	120000R2Z
15/04/2024	11:12:15	BST	175	78.6600	XLON	975404932287195
15/04/2024	11:12:15	BST	8	78.6800	XLON	975404932287199
15/04/2024	11:12:15	BST	28	78.6800	XLON	975404932287198
15/04/2024	11:12:38	BST	56	78.6600	BATE	20000KNY
15/04/2024	11:12:38	BST	97	78.6600	BATE	20000KNV
15/04/2024	11:12:38	BST	89	78.6600	CHIX	120000R40
15/04/2024	11:19:10	BST	41	78.7400	CHIX	120000RNZ
15/04/2024	11:19:10	BST	45	78.7400	CHIX	120000RNY
15/04/2024	11:19:28	BST	65	78.7200	BATE	20000L2Y
15/04/2024	11:19:28	BST	97	78.7200	BATE	20000L2Z
15/04/2024	11:19:28	BST	12	78.7200	XLON	975404932287597
15/04/2024	11:19:28	BST	37	78.7200	XLON	975404932287596
15/04/2024	11:19:28	BST	128	78.7200	XLON	975404932287595
15/04/2024	11:19:30	BST	34	78.7200	BATE	20000L3B
15/04/2024	11:19:31	BST	34	78.7200	BATE	20000L3E
15/04/2024	11:21:02	BST	38	78.6800	BATE	20000L7I
15/04/2024	11:21:02	BST	38	78.6800	BATE	20000L7J
15/04/2024	11:21:02	BST	68	78.6800	TRQX	975404856785736
15/04/2024	11:21:59	BST	94	78.6600	BATE	20000L8U
15/04/2024	11:21:59	BST	94	78.6600	BATE	20000L8Y
15/04/2024	11:21:59	BST	72	78.6600	TRQX	975404856785768
15/04/2024	11:21:59	BST	18	78.6600	XLON	975404932287832
15/04/2024	11:21:59	BST	66	78.6600	XLON	975404932287830
15/04/2024	11:21:59	BST	94	78.6600	XLON	975404932287831
15/04/2024	11:22:08	BST	8	78.6600	BATE	20000L95
15/04/2024	11:22:13	BST	21	78.6600	BATE	20000L9C
15/04/2024	11:22:13	BST	85	78.6600	BATE	20000L9D
15/04/2024	11:22:55	BST	30	78.6600	XLON	975404932287895
15/04/2024	11:22:57	BST	7	78.6600	XLON	975404932287900
15/04/2024	11:22:57	BST	30	78.6600	XLON	975404932287899
15/04/2024	11:25:07	BST	148	78.6400	BATE	20000LG9
15/04/2024	11:25:07	BST	64	78.6400	CHIX	120000SAS
15/04/2024	11:25:07	BST	67	78.6400	XLON	975404932288027
15/04/2024	11:25:16	BST	68	78.6000	BATE	20000LGO
15/04/2024	11:25:16	BST	81	78.6000	BATE	20000LGP
15/04/2024	11:25:16	BST	82	78.6000	BATE	20000LGN
15/04/2024	11:25:16	BST	97	78.6000	BATE	20000LGM
15/04/2024	11:25:16	BST	56	78.6000	CHIX	120000SBC
15/04/2024	11:25:16	BST	30	78.6000	XLON	975404932288050
15/04/2024	11:25:16	BST	30	78.6000	XLON	975404932288054
15/04/2024	11:25:16	BST	116	78.6000	XLON	975404932288055
15/04/2024	11:25:22	BST	30	78.6000	XLON	975404932288061
15/04/2024	11:25:31	BST	30	78.6000	XLON	975404932288074
15/04/2024	11:25:50	BST	8	78.6400	XLON	975404932288101
15/04/2024	11:25:50	BST	19	78.6400	XLON	975404932288098
15/04/2024	11:25:50	BST	31	78.6400	XLON	975404932288100
15/04/2024	11:25:50	BST	38	78.6400	XLON	975404932288103
15/04/2024	11:25:50	BST	45	78.6400	XLON	975404932288102
15/04/2024	11:25:50	BST	50	78.6400	XLON	975404932288099
15/04/2024	11:25:52	BST	8	78.6400	XLON	975404932288104
15/04/2024	11:25:52	BST	21	78.6400	XLON	975404932288107
15/04/2024	11:25:52	BST	31	78.6400	XLON	975404932288105
15/04/2024	11:25:52	BST	38	78.6400	XLON	975404932288106
15/04/2024	11:25:53	BST	8	78.6400	XLON	975404932288108
15/04/2024	11:25:53	BST	19	78.6400	XLON	975404932288110
15/04/2024	11:25:53	BST	31	78.6400	XLON	975404932288109
15/04/2024	11:25:54	BST	8	78.6400	XLON	975404932288113
15/04/2024	11:25:54	BST	31	78.6400	XLON	975404932288112
15/04/2024	11:26:00	BST	43	78.6400	BATE	20000LID
15/04/2024	11:27:02	BST	86	78.6400	XLON	975404932288141
15/04/2024	11:27:02	BST	173	78.6400	XLON	975404932288137
15/04/2024	11:27:06	BST	65	78.6400	BATE	20000LKF
15/04/2024	11:27:07	BST	65	78.6400	BATE	20000LKJ
15/04/2024	11:28:25	BST	10	78.6600	XLON	975404932288196
15/04/2024	11:29:16	BST	8	78.6600	BATE	20000LP2
15/04/2024	11:29:16	BST	8	78.6600	XLON	975404932288240
15/04/2024	11:29:16	BST	23	78.6600	XLON	975404932288237
15/04/2024	11:29:16	BST	33	78.6600	XLON	975404932288241
15/04/2024	11:29:16	BST	37	78.6600	XLON	975404932288239
15/04/2024	11:29:16	BST	50	78.6600	XLON	975404932288238
15/04/2024	11:29:16	BST	53	78.6600	XLON	975404932288232
15/04/2024	11:29:21	BST	24	78.6600	BATE	20000LP3
15/04/2024	11:29:21	BST	98	78.6600	BATE	20000LP4
15/04/2024	11:31:51	BST	60	78.7600	BATE	20000LVP
15/04/2024	11:31:51	BST	90	78.7600	BATE	20000LVQ
15/04/2024	11:31:51	BST	38	78.7600	TRQX	975404856786301
15/04/2024	11:31:51	BST	39	78.7600	TRQX	975404856786302
15/04/2024	11:31:51	BST	12	78.7600	XLON	975404932288377
15/04/2024	11:31:51	BST	36	78.7600	XLON	975404932288378
15/04/2024	11:31:51	BST	41	78.7600	XLON	975404932288376
15/04/2024	11:32:30	BST	98	78.7600	XLON	975404932288418
15/04/2024	11:34:47	BST	63	78.7600	BATE	20000M1O
15/04/2024	11:41:17	BST	47	78.8400	BATE	20000MEG
15/04/2024	11:41:17	BST	47	78.8400	BATE	20000MEL
15/04/2024	11:41:17	BST	19	78.8200	TRQX	975404856786782
15/04/2024	11:41:17	BST	20	78.8200	TRQX	975404856786781
15/04/2024	11:41:17	BST	45	78.8200	XLON	975404932288803
15/04/2024	11:41:25	BST	50	78.8400	CHIX	120000TLG
15/04/2024	11:41:25	BST	61	78.8400	XLON	975404932288811
15/04/2024	11:41:27	BST	20	78.8200	BATE	20000MF0
15/04/2024	11:41:27	BST	29	78.8200	BATE	20000MEZ
15/04/2024	11:41:28	BST	5	78.8200	BATE	20000MF7
15/04/2024	11:41:28	BST	33	78.8200	BATE	20000MF8
15/04/2024	11:41:28	BST	49	78.8200	BATE	20000MF5
15/04/2024	11:41:28	BST	49	78.8200	BATE	20000MF6
15/04/2024	11:41:30	BST	46	78.8200	BATE	20000MF9
15/04/2024	11:41:31	BST	66	78.8200	BATE	20000MFB
15/04/2024	11:42:22	BST	52	78.8400	CHIX	120000TNN
15/04/2024	11:44:18	BST	8	78.8000	CHIX	120000TRU
15/04/2024	11:44:18	BST	11	78.8000	CHIX	120000TRT
15/04/2024	11:44:18	BST	36	78.8000	CHIX	120000TRP
15/04/2024	11:44:18	BST	41	78.8000	CHIX	120000TRV
15/04/2024	11:44:18	BST	99	78.8000	CHIX	120000TRO
15/04/2024	11:44:18	BST	38	78.8000	TRQX	975404856786915
15/04/2024	11:44:18	BST	17	78.7800	XLON	975404932288906
15/04/2024	11:44:18	BST	17	78.7800	XLON	975404932288907
15/04/2024	11:44:18	BST	50	78.7800	XLON	975404932288905
15/04/2024	11:48:31	BST	23	78.8200	XLON	975404932289112
15/04/2024	11:48:56	BST	22	78.8200	XLON	975404932289153
15/04/2024	11:49:03	BST	14	78.8000	CHIX	120000U8F
15/04/2024	11:50:03	BST	87	78.8400	BATE	20000MXK
15/04/2024	11:50:11	BST	27	78.8400	XLON	975404932289208
15/04/2024	11:50:20	BST	27	78.8400	XLON	975404932289212
15/04/2024	11:50:27	BST	28	78.8400	XLON	975404932289222
15/04/2024	11:52:52	BST	18	78.8600	XLON	975404932289356
15/04/2024	11:52:52	BST	26	78.8600	XLON	975404932289357
15/04/2024	11:52:52	BST	32	78.8600	XLON	975404932289359
15/04/2024	11:52:52	BST	39	78.8600	XLON	975404932289358
15/04/2024	11:53:05	BST	8	78.8200	BATE	20000N2X
15/04/2024	11:53:05	BST	30	78.8200	BATE	20000N2Y
15/04/2024	11:53:05	BST	34	78.8200	BATE	20000N2W
15/04/2024	11:53:05	BST	70	78.8200	BATE	20000N2P
15/04/2024	11:53:05	BST	138	78.8200	CHIX	120000UKT
15/04/2024	11:53:05	BST	15	78.8200	TRQX	975404856787320
15/04/2024	11:53:05	BST	34	78.8200	TRQX	975404856787319
15/04/2024	11:53:05	BST	49	78.8200	TRQX	975404856787318
15/04/2024	11:53:05	BST	14	78.8000	XLON	975404932289373
15/04/2024	11:53:05	BST	4	78.8200	XLON	975404932289375
15/04/2024	11:53:05	BST	50	78.8200	XLON	975404932289374
15/04/2024	11:53:06	BST	8	78.8200	CHIX	120000UL1
15/04/2024	11:53:06	BST	14	78.8200	CHIX	120000UKZ
15/04/2024	11:53:06	BST	34	78.8200	CHIX	120000UL0
15/04/2024	11:53:06	BST	39	78.8200	CHIX	120000UL2
15/04/2024	11:53:10	BST	6	78.8200	BATE	20000N37
15/04/2024	11:53:10	BST	8	78.8200	BATE	20000N36
15/04/2024	11:53:10	BST	34	78.8200	BATE	20000N35
15/04/2024	11:53:38	BST	8	78.8200	XLON	975404932289391
15/04/2024	11:53:38	BST	14	78.8200	XLON	975404932289390
15/04/2024	11:53:38	BST	15	78.8200	XLON	975404932289392
15/04/2024	11:53:55	BST	37	78.8200	XLON	975404932289405
15/04/2024	11:54:04	BST	63	78.8400	BATE	20000N3W
15/04/2024	11:54:04	BST	63	78.8400	XLON	975404932289409
15/04/2024	11:54:42	BST	11	78.8400	XLON	975404932289559
15/04/2024	11:54:42	BST	27	78.8400	XLON	975404932289558
15/04/2024	11:54:47	BST	34	78.8200	BATE	20000N5B
15/04/2024	11:54:58	BST	34	78.8200	BATE	20000N5X
15/04/2024	11:55:01	BST	10	78.8200	XLON	975404932289579
15/04/2024	11:55:01	BST	27	78.8200	XLON	975404932289578
15/04/2024	11:55:03	BST	13	78.8000	BATE	20000N66
15/04/2024	11:55:03	BST	89	78.8000	BATE	20000N65
15/04/2024	11:55:06	BST	28	78.8000	XLON	975404932289594
15/04/2024	11:55:14	BST	92	78.7800	BATE	20000N7L
15/04/2024	11:55:14	BST	92	78.7800	BATE	20000N7M
15/04/2024	11:55:14	BST	38	78.7800	XLON	975404932289597
15/04/2024	11:55:14	BST	28	78.8000	XLON	975404932289595
15/04/2024	11:55:16	BST	133	78.7800	XLON	975404932289618
15/04/2024	11:55:19	BST	72	78.7600	CHIX	120000UTK
15/04/2024	11:57:14	BST	37	78.7200	XLON	975404932289798
15/04/2024	11:57:47	BST	11	78.7200	XLON	975404932289817
15/04/2024	11:59:20	BST	22	78.7000	CHIX	120000V3K
15/04/2024	11:59:20	BST	23	78.7000	CHIX	120000V3J
15/04/2024	12:00:43	BST	165	78.7400	XLON	975404932289994
15/04/2024	12:01:59	BST	50	78.7800	BATE	20000NKP
15/04/2024	12:02:29	BST	45	78.8200	BATE	20000NMF
15/04/2024	12:02:40	BST	55	78.8200	TRQX	975404856787927
15/04/2024	12:02:40	BST	82	78.8200	XLON	975404932290099
15/04/2024	12:03:00	BST	143	78.8200	XLON	975404932290105
15/04/2024	12:03:30	BST	14	78.8200	XLON	975404932290127
15/04/2024	12:03:41	BST	13	78.8200	XLON	975404932290129
15/04/2024	12:04:06	BST	15	78.8200	XLON	975404932290138
15/04/2024	12:05:42	BST	15	78.8200	XLON	975404932290223
15/04/2024	12:06:14	BST	14	78.8200	XLON	975404932290235
15/04/2024	12:06:48	BST	15	78.8200	XLON	975404932290254
15/04/2024	12:06:55	BST	55	78.8000	XLON	975404932290267
15/04/2024	12:06:55	BST	16	78.8200	XLON	975404932290264
15/04/2024	12:06:55	BST	18	78.8200	XLON	975404932290265
15/04/2024	12:06:55	BST	22	78.8200	XLON	975404932290266
15/04/2024	12:10:51	BST	94	78.8400	CHIX	120000W1W
15/04/2024	12:10:54	BST	9	78.8400	BATE	20000O24
15/04/2024	12:10:55	BST	53	78.8400	BATE	20000O27
15/04/2024	12:10:55	BST	55	78.8400	BATE	20000O26
15/04/2024	12:10:57	BST	55	78.8400	XLON	975404932290412
15/04/2024	12:12:13	BST	60	78.8800	BATE	20000O60
15/04/2024	12:13:18	BST	13	78.8800	XLON	975404932290622
15/04/2024	12:13:18	BST	26	78.8800	XLON	975404932290621
15/04/2024	12:13:18	BST	36	78.8800	XLON	975404932290620
15/04/2024	12:13:18	BST	86	78.8800	XLON	975404932290616
15/04/2024	12:13:18	BST	88	78.8800	XLON	975404932290619
15/04/2024	12:13:19	BST	40	78.8800	XLON	975404932290624
15/04/2024	12:13:19	BST	69	78.8800	XLON	975404932290623
15/04/2024	12:13:21	BST	18	78.9000	XLON	975404932290626
15/04/2024	12:13:21	BST	22	78.9000	XLON	975404932290628
15/04/2024	12:13:21	BST	100	78.9000	XLON	975404932290627
15/04/2024	12:15:10	BST	8	78.9400	BATE	20000OB8
15/04/2024	12:15:10	BST	67	78.9400	BATE	20000OB7
15/04/2024	12:15:10	BST	64	78.9400	CHIX	120000WG2
15/04/2024	12:15:10	BST	2	78.9400	XLON	975404932290702
15/04/2024	12:15:10	BST	136	78.9400	XLON	975404932290701
15/04/2024	12:15:11	BST	75	78.9400	BATE	20000OBE
15/04/2024	12:15:11	BST	75	78.9400	BATE	20000OBI
15/04/2024	12:15:11	BST	138	78.9400	XLON	975404932290705
15/04/2024	12:15:11	BST	180	78.9400	XLON	975404932290706
15/04/2024	12:18:50	BST	62	78.9600	CHIX	120000WR5
15/04/2024	12:19:15	BST	33	78.9800	BATE	20000OK8
15/04/2024	12:19:38	BST	82	78.9800	BATE	20000OKU
15/04/2024	12:19:38	BST	13	78.9800	XLON	975404932290910
15/04/2024	12:20:38	BST	115	78.9800	BATE	20000OMK
15/04/2024	12:20:38	BST	136	78.9800	XLON	975404932290964
15/04/2024	12:21:15	BST	49	79.0200	CHIX	120000WXI
15/04/2024	12:21:51	BST	5	79.0200	CHIX	120000WYR
15/04/2024	12:22:42	BST	17	79.0200	CHIX	120000X1U
15/04/2024	12:22:42	BST	17	79.0200	CHIX	120000X1V
15/04/2024	12:22:42	BST	30	79.0200	CHIX	120000X1W
15/04/2024	12:22:42	BST	34	79.0200	CHIX	120000X1T
15/04/2024	12:22:42	BST	50	79.0200	XLON	975404932291055
15/04/2024	12:22:42	BST	84	79.0200	XLON	975404932291056
15/04/2024	12:22:45	BST	14	79.0200	CHIX	120000X2A
15/04/2024	12:22:45	BST	23	79.0200	CHIX	120000X2B
15/04/2024	12:22:45	BST	82	79.0200	CHIX	120000X29
15/04/2024	12:22:45	BST	56	79.0200	XLON	975404932291067
15/04/2024	12:23:30	BST	95	79.0600	BATE	20000OSP
15/04/2024	12:23:57	BST	54	79.1000	BATE	20000OTI
15/04/2024	12:24:09	BST	101	79.0800	CHIX	120000X69
15/04/2024	12:24:09	BST	8	79.0800	XLON	975404932291114
15/04/2024	12:24:09	BST	14	79.0800	XLON	975404932291110
15/04/2024	12:24:09	BST	50	79.0800	XLON	975404932291111
15/04/2024	12:24:09	BST	51	79.0800	XLON	975404932291112
15/04/2024	12:24:09	BST	52	79.0800	XLON	975404932291113
15/04/2024	12:24:10	BST	8	79.1000	BATE	20000OU2
15/04/2024	12:24:10	BST	34	79.1000	BATE	20000OU1
15/04/2024	12:24:10	BST	77	79.1000	BATE	20000OU3
15/04/2024	12:24:27	BST	26	79.0800	BATE	20000OUX
15/04/2024	12:24:27	BST	15	79.0800	XLON	975404932291119
15/04/2024	12:24:27	BST	25	79.0800	XLON	975404932291120
15/04/2024	12:24:27	BST	95	79.0800	XLON	975404932291121
15/04/2024	12:24:35	BST	16	79.0800	XLON	975404932291126
15/04/2024	12:24:50	BST	18	79.0800	XLON	975404932291131
15/04/2024	12:25:47	BST	49	79.1200	BATE	20000P0K
15/04/2024	12:28:52	BST	3	79.1000	BATE	20000P6E
15/04/2024	12:28:52	BST	8	79.1200	BATE	20000P6G
15/04/2024	12:28:52	BST	34	79.1200	BATE	20000P6F
15/04/2024	12:28:52	BST	59	79.1200	BATE	20000P6H
15/04/2024	12:28:52	BST	18	79.1000	CHIX	120000XO1
15/04/2024	12:28:52	BST	22	79.1000	CHIX	120000XO2
15/04/2024	12:28:52	BST	106	79.1000	CHIX	120000XO3
15/04/2024	12:28:52	BST	46	79.1000	TRQX	975404856789588
15/04/2024	12:28:52	BST	46	79.1000	TRQX	975404856789589
15/04/2024	12:28:52	BST	86	79.1000	XLON	975404932291438
15/04/2024	12:28:52	BST	111	79.1000	XLON	975404932291435
15/04/2024	12:29:34	BST	27	79.0800	BATE	20000P8D
15/04/2024	12:32:36	BST	35	79.1400	XLON	975404932291686
15/04/2024	12:33:07	BST	25	79.1200	BATE	20000PGZ
15/04/2024	12:33:07	BST	132	79.1200	BATE	20000PGX
15/04/2024	12:33:07	BST	132	79.1200	BATE	20000PGY
15/04/2024	12:33:07	BST	23	79.1000	TRQX	975404856789880
15/04/2024	12:33:07	BST	25	79.1000	TRQX	975404856789881
15/04/2024	12:33:07	BST	85	79.1200	TRQX	975404856789878
15/04/2024	12:33:07	BST	8	79.1000	XLON	975404932291717
15/04/2024	12:33:07	BST	22	79.1000	XLON	975404932291716
15/04/2024	12:33:07	BST	38	79.1000	XLON	975404932291715
15/04/2024	12:33:07	BST	8	79.1200	XLON	975404932291724
15/04/2024	12:33:07	BST	19	79.1200	XLON	975404932291719
15/04/2024	12:33:07	BST	36	79.1200	XLON	975404932291723
15/04/2024	12:33:07	BST	38	79.1200	XLON	975404932291721
15/04/2024	12:33:07	BST	51	79.1200	XLON	975404932291722
15/04/2024	12:33:07	BST	52	79.1200	XLON	975404932291718
15/04/2024	12:33:07	BST	54	79.1200	XLON	975404932291725
15/04/2024	12:33:07	BST	60	79.1200	XLON	975404932291720
15/04/2024	12:33:07	BST	93	79.1200	XLON	975404932291726
15/04/2024	12:33:07	BST	6	79.1400	XLON	975404932291731
15/04/2024	12:33:07	BST	21	79.1400	XLON	975404932291729
15/04/2024	12:33:07	BST	37	79.1400	XLON	975404932291730
15/04/2024	12:33:07	BST	51	79.1400	XLON	975404932291728
15/04/2024	12:33:07	BST	52	79.1400	XLON	975404932291727
15/04/2024	12:33:09	BST	17	79.1200	BATE	20000PH5
15/04/2024	12:33:09	BST	47	79.1200	BATE	20000PH6
15/04/2024	12:33:11	BST	8	79.1200	BATE	20000PHG
15/04/2024	12:33:11	BST	34	79.1200	BATE	20000PHF
15/04/2024	12:33:12	BST	4	79.1200	BATE	20000PHJ
15/04/2024	12:33:12	BST	8	79.1200	BATE	20000PHK
15/04/2024	12:33:12	BST	34	79.1200	BATE	20000PHL
15/04/2024	12:33:12	BST	53	79.1200	BATE	20000PHM
15/04/2024	12:33:13	BST	41	79.0800	BATE	20000PHN
15/04/2024	12:33:13	BST	43	79.0800	BATE	20000PHO
15/04/2024	12:33:15	BST	85	79.0800	BATE	20000PHQ
15/04/2024	12:33:48	BST	117	79.0600	CHIX	120000Y5C
15/04/2024	12:33:48	BST	42	79.0600	TRQX	975404856789939
15/04/2024	12:33:48	BST	8	79.0800	XLON	975404932291767
15/04/2024	12:33:48	BST	21	79.0800	XLON	975404932291764
15/04/2024	12:33:48	BST	25	79.0800	XLON	975404932291762
15/04/2024	12:33:48	BST	38	79.0800	XLON	975404932291766
15/04/2024	12:33:48	BST	51	79.0800	XLON	975404932291765
15/04/2024	12:33:48	BST	52	79.0800	XLON	975404932291763
15/04/2024	12:33:48	BST	92	79.0800	XLON	975404932291769
15/04/2024	12:33:48	BST	156	79.0800	XLON	975404932291768
15/04/2024	12:33:53	BST	8	79.0800	XLON	975404932291774
15/04/2024	12:33:53	BST	26	79.0800	XLON	975404932291776
15/04/2024	12:33:53	BST	37	79.0800	XLON	975404932291777
15/04/2024	12:33:53	BST	144	79.0800	XLON	975404932291775
15/04/2024	12:34:11	BST	34	79.0600	BATE	20000PJX
15/04/2024	12:34:11	BST	64	79.0600	BATE	20000PJY
15/04/2024	12:34:11	BST	98	79.0600	BATE	20000PJZ
15/04/2024	12:34:11	BST	44	79.0600	CHIX	120000Y7Z
15/04/2024	12:34:11	BST	101	79.0600	TRQX	975404856789975
15/04/2024	12:34:11	BST	21	79.0800	XLON	975404932291795
15/04/2024	12:34:11	BST	21	79.0800	XLON	975404932291797
15/04/2024	12:34:11	BST	38	79.0800	XLON	975404932291796
15/04/2024	12:34:11	BST	50	79.0800	XLON	975404932291793
15/04/2024	12:34:11	BST	52	79.0800	XLON	975404932291794
15/04/2024	12:34:16	BST	44	79.0800	XLON	975404932291804
15/04/2024	12:35:27	BST	88	79.1000	BATE	20000PMI
15/04/2024	12:36:15	BST	42	79.1000	BATE	20000PO4
15/04/2024	12:36:15	BST	137	79.1000	BATE	20000POA
15/04/2024	12:36:15	BST	183	79.1000	XLON	975404932291940
15/04/2024	12:36:50	BST	8	79.0800	BATE	20000PPI
15/04/2024	12:36:50	BST	11	79.0800	BATE	20000PPF
15/04/2024	12:36:50	BST	47	79.0800	BATE	20000PPJ
15/04/2024	12:36:50	BST	142	79.0800	BATE	20000PPG
15/04/2024	12:36:50	BST	58	79.0800	CHIX	120000YJ8
15/04/2024	12:36:50	BST	44	79.0800	TRQX	975404856790168
15/04/2024	12:36:50	BST	19	79.0800	XLON	975404932291988
15/04/2024	12:36:50	BST	36	79.0800	XLON	975404932291990
15/04/2024	12:36:50	BST	51	79.0800	XLON	975404932291989
15/04/2024	12:37:07	BST	38	79.0800	XLON	975404932291996
15/04/2024	12:37:25	BST	38	79.0800	XLON	975404932292012
15/04/2024	12:37:42	BST	58	79.0800	BATE	20000PRM
15/04/2024	12:38:10	BST	12	79.1200	XLON	975404932292053
15/04/2024	12:38:10	BST	100	79.1200	XLON	975404932292055
15/04/2024	12:38:10	BST	155	79.1200	XLON	975404932292054
15/04/2024	12:39:17	BST	63	79.1000	BATE	20000PW7
15/04/2024	12:39:17	BST	80	79.1000	BATE	20000PW6
15/04/2024	12:39:17	BST	110	79.1000	BATE	20000PWA
15/04/2024	12:39:39	BST	27	79.1000	XLON	975404932292100
15/04/2024	12:40:50	BST	18	79.1000	XLON	975404932292153
15/04/2024	12:40:50	BST	51	79.1000	XLON	975404932292154
15/04/2024	12:40:51	BST	136	79.0800	BATE	20000Q02
15/04/2024	12:40:51	BST	31	79.0800	CHIX	120000YX6
15/04/2024	12:40:51	BST	65	79.0800	CHIX	120000YX7
15/04/2024	12:40:51	BST	8	79.0800	XLON	975404932292159
15/04/2024	12:40:51	BST	8	79.0800	XLON	975404932292161
15/04/2024	12:40:51	BST	12	79.0800	XLON	975404932292156
15/04/2024	12:40:51	BST	18	79.0800	XLON	975404932292160
15/04/2024	12:40:51	BST	35	79.0800	XLON	975404932292162
15/04/2024	12:40:51	BST	43	79.0800	XLON	975404932292157
15/04/2024	12:40:51	BST	50	79.0800	XLON	975404932292158
15/04/2024	12:41:55	BST	37	79.1400	XLON	975404932292257
15/04/2024	12:45:13	BST	55	79.1400	XLON	975404932292456
15/04/2024	12:45:31	BST	97	79.1400	BATE	20000Q9P
15/04/2024	12:45:31	BST	50	79.1400	XLON	975404932292476
15/04/2024	12:45:31	BST	166	79.1400	XLON	975404932292475
15/04/2024	12:45:33	BST	97	79.1400	BATE	20000Q9X
15/04/2024	12:47:09	BST	7	79.1600	CHIX	120000ZJ8
15/04/2024	12:51:04	BST	110	79.1800	BATE	20000QLG
15/04/2024	12:51:04	BST	75	79.1600	CHIX	120000ZUU
15/04/2024	12:51:04	BST	89	79.1600	CHIX	120000ZUV
15/04/2024	12:51:04	BST	155	79.1600	XLON	975404932292969
15/04/2024	12:51:04	BST	60	79.1800	XLON	975404932292975
15/04/2024	12:52:33	BST	5	79.1800	BATE	20000QN9
15/04/2024	12:52:55	BST	34	79.1800	BATE	20000QO3
15/04/2024	12:53:05	BST	8	79.1800	BATE	20000QP1
15/04/2024	12:53:05	BST	40	79.1600	TRQX	975404856791109
15/04/2024	12:53:05	BST	19	79.1600	XLON	975404932293124
15/04/2024	12:53:05	BST	28	79.1600	XLON	975404932293127
15/04/2024	12:53:05	BST	50	79.1600	XLON	975404932293125
15/04/2024	12:53:05	BST	51	79.1600	XLON	975404932293123
15/04/2024	12:53:05	BST	52	79.1600	XLON	975404932293126
15/04/2024	12:53:05	BST	138	79.1600	XLON	975404932293118
15/04/2024	12:53:05	BST	8	79.1800	XLON	975404932293132
15/04/2024	12:53:05	BST	22	79.1800	XLON	975404932293131
15/04/2024	12:53:05	BST	28	79.1800	XLON	975404932293129
15/04/2024	12:53:05	BST	36	79.1800	XLON	975404932293133
15/04/2024	12:53:05	BST	51	79.1800	XLON	975404932293130
15/04/2024	12:53:05	BST	52	79.1800	XLON	975404932293128
15/04/2024	12:53:05	BST	96	79.1800	XLON	975404932293134
15/04/2024	12:53:07	BST	22	79.1800	XLON	975404932293135
15/04/2024	12:53:07	BST	51	79.1800	XLON	975404932293137
15/04/2024	12:53:07	BST	52	79.1800	XLON	975404932293136
15/04/2024	12:54:58	BST	17	79.1800	CHIX	12000105R
15/04/2024	12:54:58	BST	38	79.1800	CHIX	12000105S
15/04/2024	12:54:58	BST	19	79.1800	XLON	975404932293228
15/04/2024	12:55:50	BST	98	79.1600	CHIX	120001088
15/04/2024	12:55:50	BST	33	79.1600	XLON	975404932293315
15/04/2024	12:55:50	BST	151	79.1600	XLON	975404932293314
15/04/2024	12:55:51	BST	8	79.1600	BATE	20000QU6
15/04/2024	12:55:51	BST	32	79.1600	BATE	20000QU5
15/04/2024	12:55:51	BST	8	79.1600	CHIX	12000108A
15/04/2024	12:55:51	BST	34	79.1600	CHIX	12000108B
15/04/2024	12:55:51	BST	59	79.1600	CHIX	12000108C
15/04/2024	12:55:51	BST	8	79.1600	XLON	975404932293319
15/04/2024	12:55:51	BST	20	79.1600	XLON	975404932293318
15/04/2024	12:55:51	BST	33	79.1600	XLON	975404932293321
15/04/2024	12:55:51	BST	36	79.1600	XLON	975404932293320
15/04/2024	12:55:51	BST	36	79.1600	XLON	975404932293322
15/04/2024	12:55:51	BST	51	79.1600	XLON	975404932293317
15/04/2024	12:55:52	BST	34	79.1600	BATE	20000QU9
15/04/2024	12:55:53	BST	8	79.1400	BATE	20000QUB
15/04/2024	12:55:53	BST	77	79.1200	TRQX	975404856791266
15/04/2024	12:56:00	BST	23	79.1400	BATE	20000QUI
15/04/2024	12:56:21	BST	38	79.1400	XLON	975404932293337
15/04/2024	12:56:41	BST	79	79.1400	TRQX	975404856791301
15/04/2024	12:56:41	BST	52	79.1400	XLON	975404932293397
15/04/2024	12:56:41	BST	174	79.1400	XLON	975404932293396
15/04/2024	12:57:31	BST	45	79.1200	TRQX	975404856791343
15/04/2024	12:58:12	BST	8	79.1600	XLON	975404932293476
15/04/2024	12:58:12	BST	31	79.1600	XLON	975404932293477
15/04/2024	13:00:10	BST	67	79.1800	BATE	20000R7B
15/04/2024	13:00:10	BST	113	79.1800	CHIX	1200010OO
15/04/2024	13:00:10	BST	42	79.1800	TRQX	975404856791549
15/04/2024	13:00:10	BST	179	79.1800	XLON	975404932293671
15/04/2024	13:00:10	BST	13	79.2000	XLON	975404932293674
15/04/2024	13:00:10	BST	51	79.2000	XLON	975404932293673
15/04/2024	13:00:10	BST	52	79.2000	XLON	975404932293672
15/04/2024	13:00:22	BST	99	79.2000	BATE	20000R7U
15/04/2024	13:02:22	BST	18	79.2400	BATE	20000RD4
15/04/2024	13:02:22	BST	48	79.2400	BATE	20000RD0
15/04/2024	13:02:22	BST	125	79.2400	BATE	20000RD3
15/04/2024	13:02:22	BST	70	79.2400	CHIX	1200010W8
15/04/2024	13:02:22	BST	17	79.2400	XLON	975404932293784
15/04/2024	13:02:22	BST	38	79.2400	XLON	975404932293783
15/04/2024	13:02:22	BST	70	79.2400	XLON	975404932293782
15/04/2024	13:02:22	BST	168	79.2400	XLON	975404932293780
15/04/2024	13:03:21	BST	35	79.2200	BATE	20000RFK
15/04/2024	13:03:21	BST	37	79.2200	CHIX	1200010YN
15/04/2024	13:03:21	BST	40	79.2200	TRQX	975404856791772
15/04/2024	13:03:21	BST	181	79.2200	XLON	975404932293816
15/04/2024	13:03:47	BST	42	79.2000	BATE	20000RH4
15/04/2024	13:03:47	BST	87	79.2000	XLON	975404932293847
15/04/2024	13:03:50	BST	75	79.2000	BATE	20000RHF
15/04/2024	13:03:50	BST	53	79.2000	XLON	975404932293854
15/04/2024	13:04:32	BST	140	79.2200	BATE	20000RKE
15/04/2024	13:04:32	BST	140	79.2200	BATE	20000RKF
15/04/2024	13:04:32	BST	128	79.2200	XLON	975404932294055
15/04/2024	13:05:00	BST	87	79.2600	BATE	20000RLM
15/04/2024	13:06:32	BST	110	79.2800	BATE	20000ROL
15/04/2024	13:06:37	BST	85	79.3200	BATE	20000RP0
15/04/2024	13:08:05	BST	158	79.3600	BATE	20000RSS
15/04/2024	13:08:05	BST	158	79.3600	BATE	20000RSV
15/04/2024	13:08:05	BST	81	79.3600	CHIX	1200011HQ
15/04/2024	13:08:05	BST	53	79.3600	TRQX	975404856792097
15/04/2024	13:08:05	BST	73	79.3600	XLON	975404932294338
15/04/2024	13:08:05	BST	89	79.3600	XLON	975404932294339
15/04/2024	13:08:05	BST	97	79.3600	XLON	975404932294336
15/04/2024	13:08:06	BST	54	79.3600	BATE	20000RSZ
15/04/2024	13:08:06	BST	67	79.3600	BATE	20000RT0
15/04/2024	13:08:06	BST	113	79.3600	BATE	20000RSY
15/04/2024	13:08:07	BST	21	79.3600	BATE	20000RT2
15/04/2024	13:08:08	BST	36	79.3600	BATE	20000RT4
15/04/2024	13:08:19	BST	37	79.3600	XLON	975404932294348
15/04/2024	13:09:45	BST	107	79.3400	BATE	20000RY1
15/04/2024	13:09:45	BST	38	79.3600	CHIX	1200011PY
15/04/2024	13:09:45	BST	62	79.3600	CHIX	1200011PX
15/04/2024	13:09:45	BST	5	79.3600	XLON	975404932294499
15/04/2024	13:09:45	BST	155	79.3600	XLON	975404932294498
15/04/2024	13:10:02	BST	16	79.3400	XLON	975404932294535
15/04/2024	13:10:02	BST	55	79.3400	XLON	975404932294532
15/04/2024	13:10:02	BST	103	79.3400	XLON	975404932294533
15/04/2024	13:11:02	BST	18	79.3400	BATE	20000S18
15/04/2024	13:11:02	BST	61	79.3400	BATE	20000S17
15/04/2024	13:11:02	BST	79	79.3400	BATE	20000S14
15/04/2024	13:11:02	BST	3	79.3400	XLON	975404932294596
15/04/2024	13:11:02	BST	35	79.3400	XLON	975404932294595
15/04/2024	13:11:14	BST	65	79.3400	XLON	975404932294643
15/04/2024	13:11:33	BST	96	79.3400	BATE	20000S2Q
15/04/2024	13:12:08	BST	34	79.3400	BATE	20000S4K
15/04/2024	13:12:08	BST	58	79.3400	BATE	20000S4L
15/04/2024	13:12:08	BST	96	79.3400	BATE	20000S4I
15/04/2024	13:12:08	BST	96	79.3400	BATE	20000S4J
15/04/2024	13:12:08	BST	51	79.3400	CHIX	1200011YQ
15/04/2024	13:12:08	BST	1	79.3400	TRQX	975404856792341
15/04/2024	13:12:08	BST	37	79.3400	TRQX	975404856792340
15/04/2024	13:12:10	BST	34	79.3400	BATE	20000S4T
15/04/2024	13:12:12	BST	26	79.3400	BATE	20000S4W
15/04/2024	13:12:12	BST	48	79.3400	BATE	20000S4X
15/04/2024	13:12:13	BST	23	79.3200	BATE	20000S4Z
15/04/2024	13:12:13	BST	73	79.3200	BATE	20000S50
15/04/2024	13:12:13	BST	82	79.3200	BATE	20000S51
15/04/2024	13:12:46	BST	27	79.3200	BATE	20000S5I
15/04/2024	13:12:46	BST	34	79.3200	BATE	20000S5J
15/04/2024	13:12:46	BST	22	79.3200	XLON	975404932294742
15/04/2024	13:12:51	BST	34	79.3200	BATE	20000S5P
15/04/2024	13:12:51	BST	43	79.3200	BATE	20000S5O
15/04/2024	13:12:57	BST	34	79.3200	BATE	20000S5Q
15/04/2024	13:12:58	BST	12	79.3200	XLON	975404932294746
15/04/2024	13:12:58	BST	25	79.3200	XLON	975404932294747
15/04/2024	13:13:01	BST	38	79.3000	BATE	20000S60
15/04/2024	13:13:01	BST	7	79.3000	XLON	975404932294749
15/04/2024	13:13:01	BST	87	79.3000	XLON	975404932294750
15/04/2024	13:13:02	BST	38	79.3000	BATE	20000S64
15/04/2024	13:13:04	BST	15	79.3000	BATE	20000S6A
15/04/2024	13:13:04	BST	30	79.3000	BATE	20000S69
15/04/2024	13:13:48	BST	9	79.2800	BATE	20000S7J
15/04/2024	13:13:48	BST	71	79.2800	BATE	20000S7I
15/04/2024	13:13:48	BST	80	79.2800	BATE	20000S7H
15/04/2024	13:14:08	BST	44	79.2600	CHIX	12000122S
15/04/2024	13:14:22	BST	38	79.2800	XLON	975404932294826
15/04/2024	13:14:43	BST	13	79.2800	XLON	975404932294839
15/04/2024	13:14:43	BST	24	79.2800	XLON	975404932294840
15/04/2024	13:15:02	BST	9	79.2800	XLON	975404932294865
15/04/2024	13:15:02	BST	28	79.2800	XLON	975404932294864
15/04/2024	13:15:17	BST	12	79.2800	XLON	975404932294881
15/04/2024	13:15:17	BST	25	79.2800	XLON	975404932294882
15/04/2024	13:15:27	BST	37	79.2800	XLON	975404932294883
15/04/2024	13:15:42	BST	38	79.2800	XLON	975404932294888
15/04/2024	13:15:57	BST	38	79.2800	XLON	975404932294894
15/04/2024	13:16:12	BST	6	79.2800	XLON	975404932294907
15/04/2024	13:16:12	BST	12	79.2800	XLON	975404932294909
15/04/2024	13:16:12	BST	20	79.2800	XLON	975404932294908
15/04/2024	13:16:27	BST	8	79.2800	XLON	975404932294914
15/04/2024	13:16:27	BST	29	79.2800	XLON	975404932294915
15/04/2024	13:18:00	BST	46	79.2600	TRQX	975404856792677
15/04/2024	13:18:00	BST	52	79.2600	XLON	975404932294993
15/04/2024	13:18:00	BST	125	79.2600	XLON	975404932294992
15/04/2024	13:19:13	BST	104	79.2600	CHIX	1200012JP
15/04/2024	13:19:13	BST	78	79.2600	XLON	975404932295046
15/04/2024	13:19:13	BST	97	79.2600	XLON	975404932295047
15/04/2024	13:19:13	BST	175	79.2600	XLON	975404932295045
15/04/2024	13:19:50	BST	31	79.2400	BATE	20000SM2
15/04/2024	13:19:50	BST	34	79.2400	BATE	20000SM4
15/04/2024	13:19:50	BST	42	79.2400	BATE	20000SM3
15/04/2024	13:19:50	BST	8	79.2600	BATE	20000SM7
15/04/2024	13:19:50	BST	27	79.2600	BATE	20000SM6
15/04/2024	13:19:50	BST	34	79.2600	BATE	20000SM5
15/04/2024	13:19:50	BST	45	79.2400	TRQX	975404856792819
15/04/2024	13:19:50	BST	77	79.2400	XLON	975404932295067
15/04/2024	13:19:52	BST	22	79.2000	BATE	20000SMF
15/04/2024	13:19:52	BST	34	79.2000	BATE	20000SME
15/04/2024	13:19:52	BST	120	79.2000	BATE	20000SMG
15/04/2024	13:20:00	BST	44	79.1800	CHIX	1200012M0
15/04/2024	13:20:01	BST	12	79.2000	BATE	20000SMS
15/04/2024	13:20:01	BST	34	79.2000	BATE	20000SMR
15/04/2024	13:20:05	BST	40	79.1800	CHIX	1200012MH
15/04/2024	13:20:36	BST	39	79.1800	XLON	975404932295142
15/04/2024	13:20:49	BST	9	79.1800	XLON	975404932295145
15/04/2024	13:20:49	BST	30	79.1800	XLON	975404932295146
15/04/2024	13:21:01	BST	27	79.1800	BATE	20000SPI
15/04/2024	13:21:01	BST	2	79.1800	XLON	975404932295150
15/04/2024	13:21:01	BST	37	79.1800	XLON	975404932295149
15/04/2024	13:21:13	BST	28	79.1800	BATE	20000SQ3
15/04/2024	13:21:13	BST	16	79.1800	XLON	975404932295156
15/04/2024	13:21:13	BST	21	79.1800	XLON	975404932295157
15/04/2024	13:21:25	BST	8	79.1800	BATE	20000SQB
15/04/2024	13:21:25	BST	34	79.1800	BATE	20000SQA
15/04/2024	13:21:25	BST	3	79.1600	TRQX	975404856792920
15/04/2024	13:21:25	BST	54	79.1600	TRQX	975404856792919
15/04/2024	13:21:25	BST	16	79.1800	XLON	975404932295167
15/04/2024	13:21:25	BST	21	79.1800	XLON	975404932295166
15/04/2024	13:21:30	BST	8	79.1800	BATE	20000SQX
15/04/2024	13:21:30	BST	36	79.1800	BATE	20000SQY
15/04/2024	13:22:59	BST	41	79.1600	XLON	975404932295242
15/04/2024	13:23:40	BST	80	79.1800	BATE	20000SV9
15/04/2024	13:23:40	BST	40	79.1800	XLON	975404932295261
15/04/2024	13:24:18	BST	24	79.1800	CHIX	1200012X6
15/04/2024	13:26:10	BST	37	79.1800	TRQX	975404856793206
15/04/2024	13:27:26	BST	54	79.2400	XLON	975404932295411
15/04/2024	13:30:00	BST	26	79.2400	BATE	20000TG0
15/04/2024	13:30:00	BST	38	79.2200	TRQX	975404856793502
15/04/2024	13:30:00	BST	86	79.2200	TRQX	975404856793486
15/04/2024	13:30:00	BST	93	79.2200	XLON	975404932295541
15/04/2024	13:30:37	BST	35	79.2200	BATE	20000TLP
15/04/2024	13:30:37	BST	12	79.2200	XLON	975404932295684
15/04/2024	13:30:37	BST	41	79.2200	XLON	975404932295686
15/04/2024	13:30:37	BST	50	79.2200	XLON	975404932295685
15/04/2024	13:30:37	BST	52	79.2200	XLON	975404932295687
15/04/2024	13:31:35	BST	8	79.2600	XLON	975404932295790
15/04/2024	13:31:35	BST	21	79.2600	XLON	975404932295789
15/04/2024	13:31:35	BST	44	79.2600	XLON	975404932295791
15/04/2024	13:32:26	BST	31	79.2800	CHIX	1200014CW
15/04/2024	13:32:26	BST	45	79.2800	CHIX	1200014CU
15/04/2024	13:32:26	BST	104	79.2800	CHIX	1200014CV
15/04/2024	13:32:39	BST	3	79.2800	CHIX	1200014ER
15/04/2024	13:32:56	BST	58	79.2600	BATE	20000U0M
15/04/2024	13:32:56	BST	74	79.2600	BATE	20000U0L
15/04/2024	13:32:59	BST	34	79.2600	BATE	20000U0O
15/04/2024	13:33:01	BST	166	79.2600	BATE	20000U12
15/04/2024	13:33:02	BST	166	79.2600	BATE	20000U16
15/04/2024	13:33:37	BST	52	79.3200	BATE	20000U5X
15/04/2024	13:33:37	BST	52	79.3200	BATE	20000U5Z
15/04/2024	13:33:37	BST	71	79.3200	CHIX	1200014QB
15/04/2024	13:33:37	BST	101	79.3200	TRQX	975404856794156
15/04/2024	13:33:37	BST	52	79.3200	XLON	975404932296042
15/04/2024	13:33:38	BST	71	79.3200	CHIX	1200014QF
15/04/2024	13:33:38	BST	5	79.3200	XLON	975404932296044
15/04/2024	13:33:38	BST	47	79.3200	XLON	975404932296043
15/04/2024	13:35:48	BST	28	79.3800	BATE	20000UGW
15/04/2024	13:35:48	BST	46	79.3800	BATE	20000UGV
15/04/2024	13:35:48	BST	74	79.3800	BATE	20000UGR
15/04/2024	13:35:48	BST	178	79.3800	CHIX	120001574
15/04/2024	13:35:48	BST	113	79.3800	XLON	975404932296205
15/04/2024	13:35:48	BST	152	79.3800	XLON	975404932296204
15/04/2024	13:35:50	BST	41	79.3800	BATE	20000UH7
15/04/2024	13:35:50	BST	39	79.3800	XLON	975404932296210
15/04/2024	13:35:50	BST	128	79.3800	XLON	975404932296211
15/04/2024	13:35:52	BST	154	79.3800	BATE	20000UH9
15/04/2024	13:36:00	BST	17	79.3800	XLON	975404932296226
15/04/2024	13:36:17	BST	129	79.3800	XLON	975404932296271
15/04/2024	13:36:20	BST	73	79.4000	XLON	975404932296280
15/04/2024	13:36:20	BST	145	79.4000	XLON	975404932296281
15/04/2024	13:36:25	BST	20	79.4000	XLON	975404932296288
15/04/2024	13:36:26	BST	136	79.4000	CHIX	1200015ED
15/04/2024	13:36:33	BST	50	79.3800	BATE	20000UKH
15/04/2024	13:36:33	BST	8	79.4000	BATE	20000UKK
15/04/2024	13:36:33	BST	50	79.3800	CHIX	1200015F1
15/04/2024	13:36:33	BST	128	79.3800	CHIX	1200015F2
15/04/2024	13:36:33	BST	8	79.4000	CHIX	1200015F3
15/04/2024	13:36:33	BST	34	79.4000	CHIX	1200015F4
15/04/2024	13:36:33	BST	50	79.3800	XLON	975404932296305
15/04/2024	13:36:33	BST	8	79.4000	XLON	975404932296311
15/04/2024	13:36:33	BST	13	79.4000	XLON	975404932296309
15/04/2024	13:36:33	BST	21	79.4000	XLON	975404932296306
15/04/2024	13:36:33	BST	41	79.4000	XLON	975404932296308
15/04/2024	13:36:33	BST	42	79.4000	XLON	975404932296307
15/04/2024	13:36:33	BST	44	79.4000	XLON	975404932296310
15/04/2024	13:36:38	BST	23	79.4000	BATE	20000UKZ
15/04/2024	13:36:38	BST	45	79.4000	BATE	20000UL0
15/04/2024	13:36:38	BST	8	79.4000	XLON	975404932296320
15/04/2024	13:36:38	BST	107	79.4000	XLON	975404932296321
15/04/2024	13:36:39	BST	45	79.4000	BATE	20000UL3
15/04/2024	13:36:41	BST	68	79.4000	BATE	20000UL6
15/04/2024	13:36:59	BST	34	79.4000	BATE	20000UM3
15/04/2024	13:36:59	BST	22	79.4000	XLON	975404932296343
15/04/2024	13:36:59	BST	41	79.4000	XLON	975404932296345
15/04/2024	13:36:59	BST	42	79.4000	XLON	975404932296344
15/04/2024	13:37:03	BST	8	79.3800	BATE	20000UML
15/04/2024	13:37:03	BST	40	79.3800	BATE	20000UMM
15/04/2024	13:37:03	BST	59	79.3800	BATE	20000UMI
15/04/2024	13:37:03	BST	74	79.3800	CHIX	1200015IU
15/04/2024	13:37:03	BST	22	79.3800	XLON	975404932296360
15/04/2024	13:37:03	BST	40	79.3800	XLON	975404932296361
15/04/2024	13:37:03	BST	50	79.3800	XLON	975404932296358
15/04/2024	13:37:03	BST	50	79.3800	XLON	975404932296359
15/04/2024	13:37:04	BST	22	79.3800	XLON	975404932296366
15/04/2024	13:37:04	BST	100	79.3800	XLON	975404932296365
15/04/2024	13:37:37	BST	136	79.3400	BATE	20000UP8
15/04/2024	13:37:37	BST	8	79.3800	BATE	20000UPA
15/04/2024	13:37:37	BST	34	79.3800	BATE	20000UP9
15/04/2024	13:37:37	BST	42	79.3600	CHIX	1200015MN
15/04/2024	13:37:37	BST	78	79.3600	CHIX	1200015MK
15/04/2024	13:37:37	BST	8	79.3600	TRQX	975404856794706
15/04/2024	13:37:37	BST	23	79.3600	TRQX	975404856794705
15/04/2024	13:37:37	BST	28	79.3600	TRQX	975404856794701
15/04/2024	13:37:37	BST	50	79.3600	TRQX	975404856794702
15/04/2024	13:37:37	BST	15	79.3800	TRQX	975404856794707
15/04/2024	13:37:37	BST	8	79.3600	XLON	975404932296395
15/04/2024	13:37:37	BST	89	79.3600	XLON	975404932296396
15/04/2024	13:37:37	BST	97	79.3600	XLON	975404932296393
15/04/2024	13:37:42	BST	34	79.3800	BATE	20000UPN
15/04/2024	13:37:42	BST	91	79.3800	BATE	20000UPO
15/04/2024	13:37:44	BST	8	79.3800	BATE	20000UPU
15/04/2024	13:37:44	BST	21	79.3800	BATE	20000UPV
15/04/2024	13:37:44	BST	34	79.3800	BATE	20000UPT
15/04/2024	13:37:46	BST	8	79.3800	BATE	20000UPY
15/04/2024	13:37:46	BST	148	79.3800	BATE	20000UPZ
15/04/2024	13:37:47	BST	8	79.3800	BATE	20000UQ3
15/04/2024	13:37:47	BST	31	79.3800	BATE	20000UQ4
15/04/2024	13:37:47	BST	34	79.3800	BATE	20000UQ2
15/04/2024	13:37:48	BST	8	79.3800	BATE	20000UQ9
15/04/2024	13:37:48	BST	34	79.3800	BATE	20000UQA
15/04/2024	13:37:52	BST	8	79.3800	BATE	20000UQE
15/04/2024	13:37:52	BST	34	79.3800	BATE	20000UQD
15/04/2024	13:37:55	BST	34	79.3800	BATE	20000UQP
15/04/2024	13:37:56	BST	8	79.3800	BATE	20000UQY
15/04/2024	13:37:57	BST	11	79.3400	BATE	20000UR4
15/04/2024	13:37:57	BST	105	79.3400	BATE	20000UR3
15/04/2024	13:37:57	BST	8	79.3800	BATE	20000UR2
15/04/2024	13:37:57	BST	44	79.3400	CHIX	1200015OE
15/04/2024	13:37:57	BST	27	79.3400	XLON	975404932296405
15/04/2024	13:37:57	BST	56	79.3400	XLON	975404932296406
15/04/2024	13:37:57	BST	83	79.3400	XLON	975404932296408
15/04/2024	13:37:59	BST	4	79.3400	BATE	20000URF
15/04/2024	13:37:59	BST	8	79.3400	BATE	20000URG
15/04/2024	13:37:59	BST	14	79.3200	TRQX	975404856794737
15/04/2024	13:37:59	BST	14	79.3200	TRQX	975404856794739
15/04/2024	13:37:59	BST	19	79.3200	TRQX	975404856794738
15/04/2024	13:37:59	BST	21	79.3200	XLON	975404932296410
15/04/2024	13:37:59	BST	32	79.3200	XLON	975404932296411
15/04/2024	13:37:59	BST	53	79.3200	XLON	975404932296409
15/04/2024	13:38:01	BST	8	79.3400	BATE	20000URH
15/04/2024	13:38:02	BST	16	79.3000	XLON	975404932296416
15/04/2024	13:38:02	BST	90	79.3000	XLON	975404932296415
15/04/2024	13:38:02	BST	22	79.3200	XLON	975404932296413
15/04/2024	13:38:02	BST	179	79.3200	XLON	975404932296412
15/04/2024	13:38:05	BST	44	79.3000	XLON	975404932296417
15/04/2024	13:38:17	BST	11	79.3000	XLON	975404932296424
15/04/2024	13:38:17	BST	51	79.3000	XLON	975404932296423
15/04/2024	13:38:44	BST	34	79.3000	XLON	975404932296452
15/04/2024	13:38:44	BST	44	79.3000	XLON	975404932296457
15/04/2024	13:38:44	BST	46	79.3000	XLON	975404932296455
15/04/2024	13:38:44	BST	72	79.3000	XLON	975404932296453
15/04/2024	13:38:44	BST	83	79.3000	XLON	975404932296456
15/04/2024	13:39:02	BST	8	79.3000	XLON	975404932296481
15/04/2024	13:39:02	BST	46	79.3000	XLON	975404932296479
15/04/2024	13:39:02	BST	50	79.3000	XLON	975404932296480
15/04/2024	13:39:02	BST	78	79.3000	XLON	975404932296478
15/04/2024	13:39:05	BST	4	79.3000	BATE	20000UU1
15/04/2024	13:39:05	BST	8	79.3000	BATE	20000UU2
15/04/2024	13:39:05	BST	34	79.3000	BATE	20000UU0
15/04/2024	13:39:05	BST	14	79.2800	CHIX	1200015SF
15/04/2024	13:39:05	BST	44	79.2800	CHIX	1200015SD
15/04/2024	13:39:05	BST	50	79.2800	CHIX	1200015SE
15/04/2024	13:39:05	BST	25	79.2800	TRQX	975404856794803
15/04/2024	13:39:05	BST	27	79.2800	TRQX	975404856794804
15/04/2024	13:39:12	BST	39	79.3000	BATE	20000UUZ
15/04/2024	13:39:12	BST	4	79.2800	XLON	975404932296501
15/04/2024	13:39:15	BST	71	79.3000	BATE	20000UVD
15/04/2024	13:39:19	BST	22	79.3000	BATE	20000UVJ
15/04/2024	13:39:20	BST	8	79.3000	BATE	20000UVN
15/04/2024	13:39:22	BST	8	79.3000	BATE	20000UVP
15/04/2024	13:39:22	BST	27	79.3000	BATE	20000UVR
15/04/2024	13:39:22	BST	34	79.3000	BATE	20000UVQ
15/04/2024	13:39:24	BST	8	79.3000	BATE	20000UW8
15/04/2024	13:39:24	BST	34	79.3000	BATE	20000UW9
15/04/2024	13:39:24	BST	123	79.3000	BATE	20000UWA
15/04/2024	13:39:27	BST	8	79.3000	BATE	20000UWI
15/04/2024	13:39:27	BST	123	79.3000	BATE	20000UWJ
15/04/2024	13:39:28	BST	6	79.3000	BATE	20000UWQ
15/04/2024	13:39:28	BST	8	79.3000	BATE	20000UWR
15/04/2024	13:39:28	BST	34	79.3000	BATE	20000UWS
15/04/2024	13:39:30	BST	8	79.3000	BATE	20000UWT
15/04/2024	13:39:30	BST	44	79.3000	BATE	20000UWU
15/04/2024	13:39:31	BST	8	79.3000	BATE	20000UWW
15/04/2024	13:39:31	BST	44	79.3000	BATE	20000UWX
15/04/2024	13:39:32	BST	8	79.3000	BATE	20000UWZ
15/04/2024	13:39:32	BST	8	79.2600	XLON	975404932296533
15/04/2024	13:39:32	BST	15	79.2600	XLON	975404932296532
15/04/2024	13:39:32	BST	20	79.2600	XLON	975404932296531
15/04/2024	13:39:32	BST	37	79.2600	XLON	975404932296534
15/04/2024	13:39:34	BST	8	79.2600	XLON	975404932296538
15/04/2024	13:39:34	BST	15	79.2600	XLON	975404932296541
15/04/2024	13:39:34	BST	21	79.2600	XLON	975404932296537
15/04/2024	13:39:34	BST	41	79.2600	XLON	975404932296539
15/04/2024	13:39:34	BST	41	79.2600	XLON	975404932296542
15/04/2024	13:39:34	BST	42	79.2600	XLON	975404932296540
15/04/2024	13:39:34	BST	81	79.2600	XLON	975404932296544
15/04/2024	13:39:34	BST	177	79.2600	XLON	975404932296543
15/04/2024	13:39:35	BST	8	79.2600	XLON	975404932296549
15/04/2024	13:39:35	BST	9	79.2600	XLON	975404932296547
15/04/2024	13:39:35	BST	16	79.2600	XLON	975404932296545
15/04/2024	13:39:35	BST	20	79.2600	XLON	975404932296548
15/04/2024	13:39:35	BST	41	79.2600	XLON	975404932296546
15/04/2024	13:39:35	BST	135	79.2600	XLON	975404932296550
15/04/2024	13:39:36	BST	17	79.2400	XLON	975404932296557
15/04/2024	13:39:36	BST	20	79.2400	XLON	975404932296558
15/04/2024	13:39:36	BST	41	79.2400	XLON	975404932296559
15/04/2024	13:39:45	BST	21	79.2400	XLON	975404932296566
15/04/2024	13:39:45	BST	22	79.2400	XLON	975404932296567
15/04/2024	13:40:23	BST	88	79.2400	BATE	20000V0E
15/04/2024	13:40:26	BST	107	79.2600	BATE	20000V0L
15/04/2024	13:40:27	BST	99	79.2600	BATE	20000V0Q
15/04/2024	13:40:28	BST	91	79.2600	BATE	20000V0U
15/04/2024	13:40:37	BST	91	79.2600	XLON	975404932296649
15/04/2024	13:40:37	BST	166	79.2600	XLON	975404932296644
15/04/2024	13:40:48	BST	59	79.2400	BATE	20000V1E
15/04/2024	13:40:48	BST	95	79.2400	TRQX	975404856794982
15/04/2024	13:40:48	BST	8	79.2600	XLON	975404932296659
15/04/2024	13:40:48	BST	22	79.2600	XLON	975404932296657
15/04/2024	13:40:48	BST	22	79.2600	XLON	975404932296658
15/04/2024	13:40:48	BST	39	79.2600	XLON	975404932296660
15/04/2024	13:40:48	BST	75	79.2600	XLON	975404932296652
15/04/2024	13:40:55	BST	43	79.2600	BATE	20000V1Q
15/04/2024	13:40:55	BST	8	79.2600	XLON	975404932296664
15/04/2024	13:40:55	BST	23	79.2600	XLON	975404932296663
15/04/2024	13:40:55	BST	50	79.2600	XLON	975404932296665
15/04/2024	13:40:56	BST	43	79.2600	XLON	975404932296667
15/04/2024	13:40:56	BST	153	79.2600	XLON	975404932296666
15/04/2024	13:40:58	BST	74	79.2600	BATE	20000V1T
15/04/2024	13:40:58	BST	121	79.2600	XLON	975404932296668
15/04/2024	13:41:04	BST	25	79.2600	BATE	20000V23
15/04/2024	13:41:04	BST	100	79.2600	XLON	975404932296671
15/04/2024	13:41:05	BST	62	79.2600	XLON	975404932296672
15/04/2024	13:42:02	BST	19	79.2600	XLON	975404932296735
15/04/2024	13:42:02	BST	57	79.2600	XLON	975404932296734
15/04/2024	13:42:55	BST	17	79.2600	CHIX	12000168V
15/04/2024	13:42:55	BST	40	79.2600	CHIX	12000168U
15/04/2024	13:42:55	BST	73	79.2600	XLON	975404932296798
15/04/2024	13:42:55	BST	107	79.2600	XLON	975404932296799
15/04/2024	13:43:02	BST	22	79.2400	BATE	20000V6R
15/04/2024	13:43:02	BST	68	79.2400	BATE	20000V6S
15/04/2024	13:43:02	BST	90	79.2400	BATE	20000V6W
15/04/2024	13:43:02	BST	9	79.2400	CHIX	12000169J
15/04/2024	13:43:02	BST	104	79.2400	CHIX	12000169I
15/04/2024	13:43:02	BST	170	79.2400	CHIX	12000169G
15/04/2024	13:43:02	BST	10	79.2400	TRQX	975404856795111
15/04/2024	13:43:02	BST	37	79.2400	TRQX	975404856795110
15/04/2024	13:43:02	BST	19	79.2600	XLON	975404932296806
15/04/2024	13:43:02	BST	23	79.2600	XLON	975404932296808
15/04/2024	13:43:02	BST	37	79.2600	XLON	975404932296807
15/04/2024	13:43:02	BST	42	79.2600	XLON	975404932296804
15/04/2024	13:43:02	BST	43	79.2600	XLON	975404932296809
15/04/2024	13:43:02	BST	50	79.2600	XLON	975404932296805
15/04/2024	13:43:05	BST	10	79.2600	XLON	975404932296814
15/04/2024	13:43:05	BST	23	79.2600	XLON	975404932296815
15/04/2024	13:43:05	BST	37	79.2600	XLON	975404932296813
15/04/2024	13:43:05	BST	42	79.2600	XLON	975404932296812
15/04/2024	13:43:05	BST	44	79.2600	XLON	975404932296816
15/04/2024	13:43:05	BST	71	79.2600	XLON	975404932296818
15/04/2024	13:43:05	BST	139	79.2600	XLON	975404932296817
15/04/2024	13:43:06	BST	22	79.2600	XLON	975404932296820
15/04/2024	13:43:06	BST	28	79.2600	XLON	975404932296819
15/04/2024	13:43:06	BST	61	79.2600	XLON	975404932296821
15/04/2024	13:43:20	BST	22	79.2600	XLON	975404932296826
15/04/2024	13:43:20	BST	102	79.2600	XLON	975404932296825
15/04/2024	13:43:37	BST	16	79.2400	BATE	20000V87
15/04/2024	13:43:37	BST	30	79.2400	BATE	20000V8A
15/04/2024	13:43:37	BST	49	79.2400	BATE	20000V86
15/04/2024	13:43:37	BST	40	79.2400	XLON	975404932296845
15/04/2024	13:43:37	BST	50	79.2400	XLON	975404932296844
15/04/2024	13:43:37	BST	93	79.2400	XLON	975404932296842
15/04/2024	13:43:38	BST	7	79.2200	BATE	20000V8E
15/04/2024	13:43:38	BST	58	79.2200	BATE	20000V8D
15/04/2024	13:43:38	BST	65	79.2200	BATE	20000V8F
15/04/2024	13:43:38	BST	44	79.2200	TRQX	975404856795161
15/04/2024	13:43:42	BST	8	79.2400	XLON	975404932296850
15/04/2024	13:43:42	BST	19	79.2400	XLON	975404932296847
15/04/2024	13:43:42	BST	22	79.2400	XLON	975404932296846
15/04/2024	13:43:42	BST	42	79.2400	XLON	975404932296849
15/04/2024	13:43:42	BST	44	79.2400	XLON	975404932296851
15/04/2024	13:43:42	BST	71	79.2400	XLON	975404932296848
15/04/2024	13:44:24	BST	8	79.2000	BATE	20000VAB
15/04/2024	13:44:24	BST	55	79.2000	BATE	20000VAA
15/04/2024	13:44:24	BST	71	79.2000	CHIX	1200016DR
15/04/2024	13:44:24	BST	74	79.2000	CHIX	1200016DS
15/04/2024	13:44:24	BST	2	79.2000	XLON	975404932296911
15/04/2024	13:44:24	BST	8	79.2000	XLON	975404932296910
15/04/2024	13:44:24	BST	147	79.2000	XLON	975404932296909
15/04/2024	13:44:24	BST	8	79.2200	XLON	975404932296920
15/04/2024	13:44:24	BST	15	79.2200	XLON	975404932296915
15/04/2024	13:44:24	BST	21	79.2200	XLON	975404932296912
15/04/2024	13:44:24	BST	41	79.2200	XLON	975404932296913
15/04/2024	13:44:24	BST	42	79.2200	XLON	975404932296914
15/04/2024	13:44:24	BST	43	79.2200	XLON	975404932296918
15/04/2024	13:44:24	BST	50	79.2200	XLON	975404932296916
15/04/2024	13:44:24	BST	50	79.2200	XLON	975404932296917
15/04/2024	13:44:24	BST	78	79.2200	XLON	975404932296919
15/04/2024	13:44:25	BST	55	79.2000	BATE	20000VAC
15/04/2024	13:44:26	BST	38	79.2000	XLON	975404932296921
15/04/2024	13:45:23	BST	74	79.2400	XLON	975404932296960
15/04/2024	13:45:24	BST	8	79.2400	XLON	975404932296963
15/04/2024	13:45:24	BST	22	79.2400	XLON	975404932296961
15/04/2024	13:45:24	BST	68	79.2400	XLON	975404932296962
15/04/2024	13:45:26	BST	8	79.2400	XLON	975404932296966
15/04/2024	13:45:26	BST	22	79.2400	XLON	975404932296965
15/04/2024	13:45:26	BST	102	79.2400	XLON	975404932296964
15/04/2024	13:45:28	BST	24	79.2400	BATE	20000VD3
15/04/2024	13:45:28	BST	93	79.2400	BATE	20000VD2
15/04/2024	13:45:28	BST	8	79.2400	XLON	975404932296970
15/04/2024	13:45:28	BST	22	79.2400	XLON	975404932296969
15/04/2024	13:45:28	BST	43	79.2400	XLON	975404932296968
15/04/2024	13:45:52	BST	43	79.2400	CHIX	1200016IW
15/04/2024	13:45:52	BST	161	79.2400	XLON	975404932297004
15/04/2024	13:46:02	BST	51	79.2200	XLON	975404932297046
15/04/2024	13:47:25	BST	8	79.2800	BATE	20000VJH
15/04/2024	13:47:25	BST	34	79.2800	BATE	20000VJF
15/04/2024	13:47:25	BST	36	79.2800	BATE	20000VJG
15/04/2024	13:47:25	BST	90	79.2800	BATE	20000VJI
15/04/2024	13:47:25	BST	168	79.2800	BATE	20000VJE
15/04/2024	13:47:25	BST	106	79.2800	CHIX	1200016QI
15/04/2024	13:47:25	BST	65	79.2800	XLON	975404932297146
15/04/2024	13:47:25	BST	80	79.2800	XLON	975404932297147
15/04/2024	13:47:28	BST	8	79.2800	XLON	975404932297150
15/04/2024	13:47:28	BST	130	79.2800	XLON	975404932297151
15/04/2024	13:47:42	BST	16	79.2800	XLON	975404932297219
15/04/2024	13:47:42	BST	144	79.2800	XLON	975404932297218
15/04/2024	13:48:02	BST	100	79.2800	XLON	975404932297226
15/04/2024	13:48:23	BST	49	79.2600	CHIX	1200016UY
15/04/2024	13:48:23	BST	51	79.2600	CHIX	1200016US
15/04/2024	13:48:23	BST	103	79.2600	TRQX	975404856795554
15/04/2024	13:48:23	BST	8	79.2800	XLON	975404932297256
15/04/2024	13:48:23	BST	15	79.2800	XLON	975404932297257
15/04/2024	13:48:23	BST	19	79.2800	XLON	975404932297251
15/04/2024	13:48:23	BST	22	79.2800	XLON	975404932297252
15/04/2024	13:48:23	BST	41	79.2800	XLON	975404932297250
15/04/2024	13:48:23	BST	43	79.2800	XLON	975404932297255
15/04/2024	13:48:23	BST	45	79.2800	XLON	975404932297253
15/04/2024	13:48:23	BST	50	79.2800	XLON	975404932297249
15/04/2024	13:48:23	BST	52	79.2800	XLON	975404932297254
15/04/2024	13:48:28	BST	34	79.2800	BATE	20000VND
15/04/2024	13:48:28	BST	37	79.2800	BATE	20000VNC
15/04/2024	13:48:28	BST	54	79.2800	BATE	20000VNE
15/04/2024	13:48:31	BST	8	79.2800	BATE	20000VNW
15/04/2024	13:48:31	BST	34	79.2800	BATE	20000VNX
15/04/2024	13:48:31	BST	53	79.2800	BATE	20000VNY
15/04/2024	13:48:33	BST	8	79.2800	BATE	20000VOQ
15/04/2024	13:48:33	BST	34	79.2800	BATE	20000VOR
15/04/2024	13:48:47	BST	45	79.2400	BATE	20000VPZ
15/04/2024	13:48:47	BST	61	79.2400	BATE	20000VQ5
15/04/2024	13:48:47	BST	84	79.2400	CHIX	12000170Q
15/04/2024	13:48:47	BST	4	79.2400	TRQX	975404856795629
15/04/2024	13:48:47	BST	104	79.2400	TRQX	975404856795628
15/04/2024	13:48:47	BST	166	79.2400	XLON	975404932297341
15/04/2024	13:48:47	BST	8	79.2600	XLON	975404932297347
15/04/2024	13:48:47	BST	15	79.2600	XLON	975404932297351
15/04/2024	13:48:47	BST	19	79.2600	XLON	975404932297346
15/04/2024	13:48:47	BST	19	79.2600	XLON	975404932297348
15/04/2024	13:48:47	BST	22	79.2600	XLON	975404932297345
15/04/2024	13:48:47	BST	37	79.2600	XLON	975404932297349
15/04/2024	13:48:47	BST	40	79.2600	XLON	975404932297344
15/04/2024	13:48:47	BST	42	79.2600	XLON	975404932297350
15/04/2024	13:49:00	BST	8	79.2400	BATE	20000VQQ
15/04/2024	13:49:00	BST	34	79.2400	BATE	20000VQP
15/04/2024	13:49:00	BST	32	79.2200	XLON	975404932297378
15/04/2024	13:49:00	BST	38	79.2200	XLON	975404932297375
15/04/2024	13:49:00	BST	38	79.2200	XLON	975404932297377
15/04/2024	13:49:22	BST	58	79.2000	BATE	20000VSH
15/04/2024	13:49:22	BST	89	79.2000	CHIX	12000174S
15/04/2024	13:49:22	BST	118	79.2000	XLON	975404932297501
15/04/2024	13:50:10	BST	61	79.1800	TRQX	975404856795747
15/04/2024	13:50:10	BST	35	79.1800	XLON	975404932297560
15/04/2024	13:50:10	BST	48	79.1800	XLON	975404932297561
15/04/2024	13:51:15	BST	108	79.1600	CHIX	1200017EN
15/04/2024	13:51:15	BST	34	79.1800	CHIX	1200017EO
15/04/2024	13:51:15	BST	22	79.1600	XLON	975404932297645
15/04/2024	13:51:15	BST	42	79.1600	XLON	975404932297643
15/04/2024	13:51:15	BST	87	79.1600	XLON	975404932297644
15/04/2024	13:51:15	BST	20	79.1800	XLON	975404932297646
15/04/2024	13:51:15	BST	22	79.1800	XLON	975404932297647
15/04/2024	13:51:15	BST	22	79.1800	XLON	975404932297649
15/04/2024	13:51:15	BST	37	79.1800	XLON	975404932297651
15/04/2024	13:51:15	BST	41	79.1800	XLON	975404932297648
15/04/2024	13:51:15	BST	42	79.1800	XLON	975404932297650
15/04/2024	13:51:15	BST	43	79.1800	XLON	975404932297652
15/04/2024	13:51:15	BST	75	79.1800	XLON	975404932297653
15/04/2024	13:51:20	BST	18	79.1800	XLON	975404932297654
15/04/2024	13:51:24	BST	18	79.1800	XLON	975404932297658
15/04/2024	13:51:24	BST	22	79.1800	XLON	975404932297657
15/04/2024	13:51:24	BST	41	79.1800	XLON	975404932297656
15/04/2024	13:53:04	BST	38	79.1800	BATE	20000W68
15/04/2024	13:53:06	BST	22	79.2200	XLON	975404932297731
15/04/2024	13:53:06	BST	92	79.2200	XLON	975404932297730
15/04/2024	13:53:07	BST	124	79.1800	BATE	20000W6B
15/04/2024	13:53:07	BST	42	79.2000	XLON	975404932297736
15/04/2024	13:53:07	BST	123	79.2000	XLON	975404932297735
15/04/2024	13:53:09	BST	124	79.1800	BATE	20000W6J
15/04/2024	13:53:09	BST	8	79.2000	XLON	975404932297741
15/04/2024	13:53:09	BST	21	79.2000	XLON	975404932297740
15/04/2024	13:53:09	BST	42	79.2000	XLON	975404932297738
15/04/2024	13:53:09	BST	50	79.2000	XLON	975404932297739
15/04/2024	13:53:09	BST	68	79.2000	XLON	975404932297737
15/04/2024	13:53:10	BST	172	79.1800	BATE	20000W6L
15/04/2024	13:53:10	BST	8	79.2000	XLON	975404932297744
15/04/2024	13:53:10	BST	8	79.2000	XLON	975404932297748
15/04/2024	13:53:10	BST	20	79.2000	XLON	975404932297742
15/04/2024	13:53:10	BST	20	79.2000	XLON	975404932297746
15/04/2024	13:53:10	BST	21	79.2000	XLON	975404932297745
15/04/2024	13:53:10	BST	22	79.2000	XLON	975404932297743
15/04/2024	13:53:10	BST	22	79.2000	XLON	975404932297747
15/04/2024	13:53:15	BST	22	79.2000	XLON	975404932297780
15/04/2024	13:53:15	BST	23	79.2000	XLON	975404932297779
15/04/2024	13:53:16	BST	8	79.2000	XLON	975404932297781
15/04/2024	13:53:17	BST	8	79.2000	XLON	975404932297794
15/04/2024	13:53:20	BST	37	79.2000	CHIX	1200017QA
15/04/2024	13:53:20	BST	8	79.2000	XLON	975404932297795
15/04/2024	13:53:22	BST	13	79.1800	BATE	20000W6Q
15/04/2024	13:53:22	BST	28	79.1800	BATE	20000W6R
15/04/2024	13:53:22	BST	120	79.1800	BATE	20000W6S
15/04/2024	13:53:23	BST	63	79.2000	XLON	975404932297796
15/04/2024	13:53:28	BST	2	79.2000	XLON	975404932297799
15/04/2024	13:53:28	BST	8	79.2000	XLON	975404932297798
15/04/2024	13:53:28	BST	27	79.2000	XLON	975404932297797
15/04/2024	13:53:38	BST	5	79.2000	XLON	975404932297815
15/04/2024	13:53:38	BST	8	79.2000	XLON	975404932297813
15/04/2024	13:53:38	BST	42	79.2000	XLON	975404932297814
15/04/2024	13:53:45	BST	21	79.1800	XLON	975404932297816
15/04/2024	13:53:45	BST	21	79.1800	XLON	975404932297817
15/04/2024	13:53:49	BST	17	79.1800	CHIX	1200017RQ
15/04/2024	13:53:49	BST	21	79.1800	CHIX	1200017RR
15/04/2024	13:53:49	BST	59	79.1800	XLON	975404932297819
15/04/2024	13:54:29	BST	52	79.1600	BATE	20000W9D
15/04/2024	13:54:29	BST	75	79.1600	BATE	20000W9F
15/04/2024	13:54:29	BST	127	79.1800	CHIX	1200017TE
15/04/2024	13:54:29	BST	176	79.1800	XLON	975404932297840
15/04/2024	13:54:30	BST	20	79.1600	TRQX	975404856796091
15/04/2024	13:54:30	BST	19	79.1800	XLON	975404932297851
15/04/2024	13:54:30	BST	24	79.1800	XLON	975404932297852
15/04/2024	13:54:52	BST	29	79.1600	TRQX	975404856796109
15/04/2024	13:54:52	BST	49	79.1600	TRQX	975404856796111
15/04/2024	13:54:52	BST	54	79.1600	TRQX	975404856796110
15/04/2024	13:54:52	BST	60	79.1600	XLON	975404932297862
15/04/2024	13:54:52	BST	100	79.1600	XLON	975404932297863
15/04/2024	13:55:56	BST	42	79.1200	CHIX	120001809
15/04/2024	13:55:56	BST	12	79.1400	CHIX	120001805
15/04/2024	13:55:56	BST	94	79.1400	CHIX	120001806
15/04/2024	13:55:56	BST	5	79.1400	XLON	975404932297932
15/04/2024	13:55:56	BST	15	79.1400	XLON	975404932297927
15/04/2024	13:55:56	BST	37	79.1400	XLON	975404932297929
15/04/2024	13:55:56	BST	41	79.1400	XLON	975404932297928
15/04/2024	13:55:56	BST	42	79.1400	XLON	975404932297931
15/04/2024	13:55:56	BST	43	79.1400	XLON	975404932297930
15/04/2024	13:55:56	BST	106	79.1400	XLON	975404932297925
15/04/2024	13:56:02	BST	1	79.1000	CHIX	12000180I
15/04/2024	13:56:02	BST	55	79.1000	CHIX	12000180D
15/04/2024	13:56:02	BST	16	79.1000	XLON	975404932297940
15/04/2024	13:56:02	BST	40	79.1000	XLON	975404932297939
15/04/2024	13:56:17	BST	40	79.1000	XLON	975404932297946
15/04/2024	13:56:25	BST	40	79.1000	XLON	975404932297950
15/04/2024	13:56:33	BST	39	79.1000	XLON	975404932297955
15/04/2024	13:56:35	BST	39	79.0800	BATE	20000WF4
15/04/2024	13:56:35	BST	44	79.0800	BATE	20000WF1
15/04/2024	13:56:35	BST	98	79.0800	XLON	975404932297977
15/04/2024	13:57:35	BST	8	79.1400	XLON	975404932298017
15/04/2024	13:57:35	BST	8	79.1400	XLON	975404932298018
15/04/2024	13:57:35	BST	10	79.1400	XLON	975404932298020
15/04/2024	13:57:35	BST	44	79.1400	XLON	975404932298019
15/04/2024	13:57:36	BST	8	79.1400	XLON	975404932298022
15/04/2024	13:57:36	BST	16	79.1400	XLON	975404932298021
15/04/2024	13:59:07	BST	28	79.1200	BATE	20000WMW
15/04/2024	13:59:07	BST	34	79.1200	BATE	20000WMV
15/04/2024	13:59:07	BST	74	79.1200	BATE	20000WMU
15/04/2024	13:59:07	BST	75	79.1200	BATE	20000WMT
15/04/2024	13:59:07	BST	15	79.1200	CHIX	1200018DH
15/04/2024	13:59:07	BST	50	79.1200	CHIX	1200018DG
15/04/2024	13:59:07	BST	85	79.1200	CHIX	1200018DI
15/04/2024	13:59:07	BST	52	79.1200	TRQX	975404856796566
15/04/2024	13:59:07	BST	48	79.1200	XLON	975404932298066
15/04/2024	13:59:07	BST	122	79.1200	XLON	975404932298065
15/04/2024	13:59:07	BST	8	79.1400	XLON	975404932298073
15/04/2024	13:59:07	BST	20	79.1400	XLON	975404932298071
15/04/2024	13:59:07	BST	22	79.1400	XLON	975404932298067
15/04/2024	13:59:07	BST	22	79.1400	XLON	975404932298068
15/04/2024	13:59:07	BST	41	79.1400	XLON	975404932298069
15/04/2024	13:59:07	BST	41	79.1400	XLON	975404932298072
15/04/2024	13:59:07	BST	42	79.1400	XLON	975404932298070
15/04/2024	13:59:07	BST	75	79.1400	XLON	975404932298074
15/04/2024	13:59:09	BST	15	79.1000	TRQX	975404856796576
15/04/2024	13:59:09	BST	34	79.1000	TRQX	975404856796577
15/04/2024	13:59:12	BST	21	79.1000	XLON	975404932298078
15/04/2024	13:59:36	BST	21	79.1000	XLON	975404932298095
15/04/2024	14:00:05	BST	99	79.1000	CHIX	1200018JL
15/04/2024	14:00:05	BST	167	79.1000	XLON	975404932298169
15/04/2024	14:01:02	BST	57	79.1000	CHIX	1200018MO
15/04/2024	14:01:02	BST	53	79.1000	TRQX	975404856796770
15/04/2024	14:01:02	BST	48	79.1000	XLON	975404932298236
15/04/2024	14:01:02	BST	105	79.1000	XLON	975404932298237
15/04/2024	14:02:46	BST	8	79.1000	XLON	975404932298328
15/04/2024	14:02:46	BST	19	79.1000	XLON	975404932298327
15/04/2024	14:02:46	BST	67	79.1000	XLON	975404932298329
15/04/2024	14:03:27	BST	8	79.0800	CHIX	1200018Y6
15/04/2024	14:03:27	BST	14	79.0800	CHIX	1200018Y7
15/04/2024	14:03:27	BST	40	79.0800	CHIX	1200018Y5
15/04/2024	14:03:27	BST	125	79.0800	CHIX	1200018Y4
15/04/2024	14:03:27	BST	5	79.0800	TRQX	975404856796990
15/04/2024	14:03:27	BST	34	79.0800	TRQX	975404856796989
15/04/2024	14:03:27	BST	42	79.0800	TRQX	975404856796988
15/04/2024	14:03:27	BST	68	79.0600	XLON	975404932298407
15/04/2024	14:03:27	BST	8	79.0800	XLON	975404932298403
15/04/2024	14:03:27	BST	20	79.0800	XLON	975404932298402
15/04/2024	14:03:27	BST	21	79.0800	XLON	975404932298405
15/04/2024	14:03:27	BST	41	79.0800	XLON	975404932298404
15/04/2024	14:03:27	BST	51	79.0800	XLON	975404932298396
15/04/2024	14:03:27	BST	86	79.0800	XLON	975404932298406
15/04/2024	14:03:27	BST	125	79.0800	XLON	975404932298395
15/04/2024	14:03:34	BST	2	79.0600	XLON	975404932298417
15/04/2024	14:03:35	BST	20	79.0600	XLON	975404932298418
15/04/2024	14:03:35	BST	45	79.0600	XLON	975404932298420
15/04/2024	14:03:35	BST	96	79.0600	XLON	975404932298419
15/04/2024	14:03:51	BST	18	79.0600	XLON	975404932298423
15/04/2024	14:03:51	BST	41	79.0600	XLON	975404932298424
15/04/2024	14:03:51	BST	54	79.0600	XLON	975404932298425
15/04/2024	14:03:57	BST	16	79.0400	XLON	975404932298434
15/04/2024	14:03:57	BST	113	79.0400	XLON	975404932298435
15/04/2024	14:03:57	BST	154	79.0400	XLON	975404932298437
15/04/2024	14:03:59	BST	50	79.0200	CHIX	12000191N
15/04/2024	14:03:59	BST	75	79.0200	XLON	975404932298441
15/04/2024	14:03:59	BST	178	79.0200	XLON	975404932298440
15/04/2024	14:04:21	BST	78	78.9600	BATE	20000X63
15/04/2024	14:04:21	BST	78	78.9600	BATE	20000X64
15/04/2024	14:04:21	BST	40	78.9600	XLON	975404932298459
15/04/2024	14:05:19	BST	37	78.9400	XLON	975404932298559
15/04/2024	14:05:29	BST	38	78.9400	XLON	975404932298565
15/04/2024	14:05:41	BST	37	78.9400	XLON	975404932298568
15/04/2024	14:05:53	BST	37	78.9400	XLON	975404932298569
15/04/2024	14:06:05	BST	24	78.9400	XLON	975404932298590
15/04/2024	14:06:56	BST	11	78.9600	TRQX	975404856797407
15/04/2024	14:07:15	BST	2	78.9600	TRQX	975404856797442
15/04/2024	14:07:15	BST	17	78.9600	TRQX	975404856797441
15/04/2024	14:07:15	BST	19	78.9600	TRQX	975404856797440
15/04/2024	14:08:44	BST	46	78.9600	TRQX	975404856797554
15/04/2024	14:09:09	BST	15	78.9600	XLON	975404932298756
15/04/2024	14:09:09	BST	27	78.9600	XLON	975404932298755
15/04/2024	14:09:27	BST	126	78.9400	BATE	20000XPJ
15/04/2024	14:09:27	BST	9	78.9400	CHIX	1200019MZ
15/04/2024	14:09:27	BST	130	78.9400	CHIX	1200019MY
15/04/2024	14:09:27	BST	8	78.9600	CHIX	1200019N4
15/04/2024	14:09:27	BST	34	78.9600	CHIX	1200019N5
15/04/2024	14:09:27	BST	8	78.9400	XLON	975404932298785
15/04/2024	14:09:27	BST	22	78.9400	XLON	975404932298784
15/04/2024	14:09:27	BST	128	78.9400	XLON	975404932298782
15/04/2024	14:09:27	BST	8	78.9600	XLON	975404932298792
15/04/2024	14:09:27	BST	22	78.9600	XLON	975404932298789
15/04/2024	14:09:27	BST	27	78.9600	XLON	975404932298786
15/04/2024	14:09:27	BST	40	78.9600	XLON	975404932298791
15/04/2024	14:09:27	BST	41	78.9600	XLON	975404932298787
15/04/2024	14:09:27	BST	42	78.9600	XLON	975404932298788
15/04/2024	14:09:27	BST	75	78.9600	XLON	975404932298790
15/04/2024	14:09:30	BST	46	78.9400	BATE	20000XPN
15/04/2024	14:09:33	BST	26	78.9400	XLON	975404932298802
15/04/2024	14:09:34	BST	8	78.9400	XLON	975404932298805
15/04/2024	14:09:34	BST	8	78.9400	XLON	975404932298810
15/04/2024	14:09:34	BST	14	78.9400	XLON	975404932298807
15/04/2024	14:09:34	BST	18	78.9400	XLON	975404932298809
15/04/2024	14:09:34	BST	25	78.9400	XLON	975404932298808
15/04/2024	14:09:34	BST	25	78.9400	XLON	975404932298812
15/04/2024	14:09:34	BST	56	78.9400	XLON	975404932298811
15/04/2024	14:09:34	BST	146	78.9400	XLON	975404932298806
15/04/2024	14:09:35	BST	8	78.9400	XLON	975404932298816
15/04/2024	14:09:35	BST	8	78.9400	XLON	975404932298818
15/04/2024	14:09:35	BST	21	78.9400	XLON	975404932298815
15/04/2024	14:09:35	BST	56	78.9400	XLON	975404932298817
15/04/2024	14:09:35	BST	157	78.9400	XLON	975404932298819
15/04/2024	14:09:36	BST	134	78.9400	XLON	975404932298826
15/04/2024	14:10:05	BST	6	78.9600	CHIX	1200019QN
15/04/2024	14:10:05	BST	39	78.9600	CHIX	1200019QM
15/04/2024	14:11:02	BST	43	78.9600	BATE	20000XV7
15/04/2024	14:11:02	BST	43	78.9600	BATE	20000XV8
15/04/2024	14:11:02	BST	21	78.9600	XLON	975404932298890
15/04/2024	14:11:02	BST	45	78.9600	XLON	975404932298884
15/04/2024	14:11:02	BST	108	78.9600	XLON	975404932298885
15/04/2024	14:11:02	BST	128	78.9600	XLON	975404932298891
15/04/2024	14:11:04	BST	48	78.9600	CHIX	1200019V8
15/04/2024	14:11:04	BST	8	78.9600	XLON	975404932298893
15/04/2024	14:11:04	BST	21	78.9600	XLON	975404932298892
15/04/2024	14:11:04	BST	117	78.9600	XLON	975404932298894
15/04/2024	14:11:12	BST	8	78.9600	XLON	975404932298896
15/04/2024	14:11:12	BST	20	78.9600	XLON	975404932298897
15/04/2024	14:13:25	BST	8	78.9800	CHIX	120001A75
15/04/2024	14:13:25	BST	32	78.9800	CHIX	120001A74
15/04/2024	14:13:25	BST	8	78.9800	XLON	975404932299108
15/04/2024	14:13:25	BST	21	78.9800	XLON	975404932299107
15/04/2024	14:13:29	BST	177	78.9800	XLON	975404932299112
15/04/2024	14:13:30	BST	75	78.9800	CHIX	120001A7V
15/04/2024	14:13:30	BST	41	78.9800	TRQX	975404856797932
15/04/2024	14:13:31	BST	109	78.9800	XLON	975404932299120
15/04/2024	14:15:01	BST	164	78.9800	BATE	20000YBO
15/04/2024	14:15:08	BST	8	79.0200	CHIX	120001AEC
15/04/2024	14:15:08	BST	17	79.0200	CHIX	120001AED
15/04/2024	14:15:09	BST	140	78.9800	BATE	20000YCT
15/04/2024	14:15:10	BST	42	78.9800	BATE	20000YD1
15/04/2024	14:15:11	BST	62	78.9800	BATE	20000YD2
15/04/2024	14:15:11	BST	91	79.0200	CHIX	120001AEZ
15/04/2024	14:15:31	BST	55	78.9800	BATE	20000YE8
15/04/2024	14:15:31	BST	72	78.9800	BATE	20000YEB
15/04/2024	14:15:31	BST	81	78.9800	CHIX	120001AGM
15/04/2024	14:15:31	BST	55	79.0000	CHIX	120001AGN
15/04/2024	14:15:31	BST	31	78.9800	TRQX	975404856798083
15/04/2024	14:15:31	BST	62	78.9800	TRQX	975404856798084
15/04/2024	14:15:31	BST	22	78.9800	XLON	975404932299253
15/04/2024	14:15:31	BST	58	78.9800	XLON	975404932299251
15/04/2024	14:15:31	BST	80	78.9800	XLON	975404932299252
15/04/2024	14:16:08	BST	151	78.9800	XLON	975404932299289
15/04/2024	14:16:27	BST	24	78.9800	CHIX	120001AKZ
15/04/2024	14:16:27	BST	46	78.9800	CHIX	120001AKY
15/04/2024	14:16:29	BST	64	78.9800	TRQX	975404856798158
15/04/2024	14:16:53	BST	59	78.9600	CHIX	120001AMD
15/04/2024	14:16:53	BST	51	78.9600	TRQX	975404856798192
15/04/2024	14:16:53	BST	2	78.9600	XLON	975404932299330
15/04/2024	14:16:53	BST	16	78.9600	XLON	975404932299331
15/04/2024	14:16:53	BST	16	78.9600	XLON	975404932299338
15/04/2024	14:16:53	BST	19	78.9600	XLON	975404932299333
15/04/2024	14:16:53	BST	22	78.9600	XLON	975404932299337
15/04/2024	14:16:53	BST	29	78.9600	XLON	975404932299332
15/04/2024	14:17:02	BST	14	78.9400	XLON	975404932299343
15/04/2024	14:17:02	BST	26	78.9400	XLON	975404932299342
15/04/2024	14:17:05	BST	40	78.9400	XLON	975404932299350
15/04/2024	14:17:07	BST	113	78.9400	XLON	975404932299351
15/04/2024	14:17:08	BST	35	78.9400	XLON	975404932299352
15/04/2024	14:17:47	BST	37	78.9400	XLON	975404932299403
15/04/2024	14:17:49	BST	48	78.9800	BATE	20000YO5
15/04/2024	14:17:49	BST	8	79.0000	XLON	975404932299414
15/04/2024	14:17:49	BST	117	79.0000	XLON	975404932299413
15/04/2024	14:19:00	BST	67	79.0600	XLON	975404932299499
15/04/2024	14:19:39	BST	29	79.0600	XLON	975404932299559
15/04/2024	14:19:39	BST	38	79.0600	XLON	975404932299558
15/04/2024	14:19:40	BST	65	79.0600	XLON	975404932299563
15/04/2024	14:19:41	BST	37	79.0400	TRQX	975404856798445
15/04/2024	14:19:41	BST	43	79.0400	TRQX	975404856798444
15/04/2024	14:19:57	BST	39	79.0600	XLON	975404932299593
15/04/2024	14:20:09	BST	24	79.0600	XLON	975404932299617
15/04/2024	14:20:20	BST	81	79.0800	XLON	975404932299636
15/04/2024	14:20:59	BST	73	79.0600	BATE	20000Z6B
15/04/2024	14:21:00	BST	14	79.0800	XLON	975404932299770
15/04/2024	14:21:03	BST	26	79.0600	BATE	20000Z7G
15/04/2024	14:21:03	BST	26	79.0600	BATE	20000Z7H
15/04/2024	14:21:03	BST	78	79.0800	BATE	20000Z7J
15/04/2024	14:21:03	BST	128	79.0800	CHIX	120001BF2
15/04/2024	14:21:05	BST	76	79.0800	XLON	975404932299792
15/04/2024	14:23:00	BST	17	79.0800	XLON	975404932300019
15/04/2024	14:23:02	BST	132	79.0800	CHIX	120001BQI
15/04/2024	14:23:02	BST	7	79.0600	XLON	975404932300025
15/04/2024	14:23:02	BST	96	79.0600	XLON	975404932300034
15/04/2024	14:23:09	BST	1	79.0800	XLON	975404932300047
15/04/2024	14:23:09	BST	144	79.0800	XLON	975404932300048
15/04/2024	14:23:38	BST	37	79.0800	CHIX	120001BTJ
15/04/2024	14:23:57	BST	40	79.0600	XLON	975404932300184
15/04/2024	14:24:01	BST	16	79.0800	CHIX	120001BV4
15/04/2024	14:24:05	BST	10	79.0800	BATE	20000ZKI
15/04/2024	14:24:05	BST	27	79.0800	BATE	20000ZKH
15/04/2024	14:24:09	BST	60	79.0600	BATE	20000ZKS
15/04/2024	14:24:09	BST	60	79.0600	BATE	20000ZKT
15/04/2024	14:24:09	BST	50	79.0600	XLON	975404932300200
15/04/2024	14:24:09	BST	68	79.0600	XLON	975404932300198
15/04/2024	14:24:19	BST	46	79.0600	CHIX	120001BWY
15/04/2024	14:24:19	BST	62	79.0600	TRQX	975404856798887
15/04/2024	14:24:19	BST	8	79.0600	XLON	975404932300229
15/04/2024	14:24:19	BST	14	79.0600	XLON	975404932300230
15/04/2024	14:24:19	BST	19	79.0600	XLON	975404932300228
15/04/2024	14:24:19	BST	50	79.0600	XLON	975404932300227
15/04/2024	14:24:19	BST	58	79.0600	XLON	975404932300226
15/04/2024	14:24:19	BST	67	79.0600	XLON	975404932300231
15/04/2024	14:24:24	BST	8	79.0400	XLON	975404932300241
15/04/2024	14:24:24	BST	14	79.0400	XLON	975404932300239
15/04/2024	14:24:24	BST	42	79.0400	XLON	975404932300240
15/04/2024	14:24:24	BST	73	79.0400	XLON	975404932300242
15/04/2024	14:24:26	BST	15	79.0400	XLON	975404932300245
15/04/2024	14:24:26	BST	42	79.0400	XLON	975404932300246
15/04/2024	14:24:27	BST	15	79.0400	XLON	975404932300247
15/04/2024	14:24:27	BST	42	79.0400	XLON	975404932300248
15/04/2024	14:24:28	BST	8	79.0400	XLON	975404932300249
15/04/2024	14:24:28	BST	15	79.0400	XLON	975404932300251
15/04/2024	14:24:28	BST	44	79.0400	XLON	975404932300250
15/04/2024	14:24:31	BST	15	79.0400	XLON	975404932300252
15/04/2024	14:24:31	BST	42	79.0400	XLON	975404932300253
15/04/2024	14:24:32	BST	38	79.0200	TRQX	975404856798902
15/04/2024	14:24:32	BST	39	79.0200	TRQX	975404856798901
15/04/2024	14:24:32	BST	8	79.0400	XLON	975404932300262
15/04/2024	14:24:32	BST	8	79.0400	XLON	975404932300266
15/04/2024	14:24:32	BST	16	79.0400	XLON	975404932300261
15/04/2024	14:24:32	BST	41	79.0400	XLON	975404932300263
15/04/2024	14:24:32	BST	42	79.0400	XLON	975404932300264
15/04/2024	14:24:32	BST	43	79.0400	XLON	975404932300267
15/04/2024	14:24:32	BST	44	79.0400	XLON	975404932300265
15/04/2024	14:24:32	BST	83	79.0400	XLON	975404932300268
15/04/2024	14:24:33	BST	8	79.0400	XLON	975404932300272
15/04/2024	14:24:33	BST	8	79.0400	XLON	975404932300275
15/04/2024	14:24:33	BST	15	79.0400	XLON	975404932300278
15/04/2024	14:24:33	BST	16	79.0400	XLON	975404932300273
15/04/2024	14:24:33	BST	19	79.0400	XLON	975404932300271
15/04/2024	14:24:33	BST	41	79.0400	XLON	975404932300269
15/04/2024	14:24:33	BST	41	79.0400	XLON	975404932300276
15/04/2024	14:24:33	BST	42	79.0400	XLON	975404932300270
15/04/2024	14:24:33	BST	42	79.0400	XLON	975404932300277
15/04/2024	14:24:33	BST	83	79.0400	XLON	975404932300274
15/04/2024	14:24:34	BST	8	79.0400	XLON	975404932300279
15/04/2024	14:24:35	BST	8	79.0400	XLON	975404932300281
15/04/2024	14:24:35	BST	8	79.0400	XLON	975404932300282
15/04/2024	14:24:35	BST	42	79.0400	XLON	975404932300280
15/04/2024	14:24:50	BST	37	79.0400	CHIX	120001BYH
15/04/2024	14:25:02	BST	7	79.0400	XLON	975404932300333
15/04/2024	14:25:02	BST	47	79.0400	XLON	975404932300334
15/04/2024	14:25:51	BST	39	79.0800	XLON	975404932300403
15/04/2024	14:26:03	BST	18	79.0800	XLON	975404932300404
15/04/2024	14:26:25	BST	12	79.1000	CHIX	120001C7A
15/04/2024	14:26:43	BST	107	79.0800	CHIX	120001C8V
15/04/2024	14:26:43	BST	131	79.0800	CHIX	120001C8U
15/04/2024	14:26:43	BST	46	79.0800	TRQX	975404856799088
15/04/2024	14:26:43	BST	179	79.0800	XLON	975404932300508
15/04/2024	14:27:29	BST	33	79.0800	XLON	975404932300581
15/04/2024	14:27:39	BST	37	79.0800	XLON	975404932300584
15/04/2024	14:27:43	BST	3	79.0800	CHIX	120001CCL
15/04/2024	14:27:43	BST	39	79.0800	CHIX	120001CCK
15/04/2024	14:27:43	BST	41	79.0800	CHIX	120001CCJ
15/04/2024	14:27:43	BST	44	79.0800	TRQX	975404856799189
15/04/2024	14:27:43	BST	55	79.0800	XLON	975404932300618
15/04/2024	14:27:43	BST	119	79.0800	XLON	975404932300623
15/04/2024	14:27:47	BST	18	79.0800	XLON	975404932300646
15/04/2024	14:27:47	BST	18	79.0800	XLON	975404932300651
15/04/2024	14:27:47	BST	25	79.0800	XLON	975404932300649
15/04/2024	14:27:47	BST	40	79.0800	XLON	975404932300650
15/04/2024	14:27:47	BST	41	79.0800	XLON	975404932300647
15/04/2024	14:27:47	BST	41	79.0800	XLON	975404932300648
15/04/2024	14:27:47	BST	73	79.0800	XLON	975404932300652
15/04/2024	14:27:47	BST	127	79.0800	XLON	975404932300645
15/04/2024	14:27:48	BST	131	79.0600	BATE	20000ZZ1
15/04/2024	14:27:48	BST	167	79.0600	BATE	20000ZZ2
15/04/2024	14:27:48	BST	9	79.0600	XLON	975404932300658
15/04/2024	14:27:48	BST	18	79.0600	XLON	975404932300656
15/04/2024	14:27:48	BST	18	79.0600	XLON	975404932300660
15/04/2024	14:27:48	BST	58	79.0600	XLON	975404932300655
15/04/2024	14:27:48	BST	72	79.0600	XLON	975404932300657
15/04/2024	14:27:48	BST	139	79.0600	XLON	975404932300659
15/04/2024	14:27:54	BST	19	79.0600	XLON	975404932300661
15/04/2024	14:27:55	BST	67	79.0000	BATE	20000ZZG
15/04/2024	14:27:55	BST	54	79.0400	BATE	20000ZZE
15/04/2024	14:27:55	BST	153	79.0400	XLON	975404932300663
15/04/2024	14:27:55	BST	8	79.0600	XLON	975404932300668
15/04/2024	14:27:55	BST	19	79.0600	XLON	975404932300664
15/04/2024	14:27:55	BST	21	79.0600	XLON	975404932300666
15/04/2024	14:27:55	BST	25	79.0600	XLON	975404932300671
15/04/2024	14:27:55	BST	32	79.0600	XLON	975404932300672
15/04/2024	14:27:55	BST	37	79.0600	XLON	975404932300669
15/04/2024	14:27:55	BST	41	79.0600	XLON	975404932300667
15/04/2024	14:27:55	BST	41	79.0600	XLON	975404932300670
15/04/2024	14:27:55	BST	42	79.0600	XLON	975404932300665
15/04/2024	14:27:56	BST	67	79.0000	BATE	20000ZZH
15/04/2024	14:28:11	BST	52	78.9800	BATE	2000100F
15/04/2024	14:28:11	BST	54	78.9800	BATE	2000100G
15/04/2024	14:28:11	BST	41	78.9800	XLON	975404932300728
15/04/2024	14:28:11	BST	57	78.9800	XLON	975404932300727
15/04/2024	14:28:12	BST	18	78.9800	BATE	2000100H
15/04/2024	14:28:12	BST	42	78.9800	BATE	2000100I
15/04/2024	14:30:04	BST	34	79.0600	BATE	200010CR
15/04/2024	14:30:04	BST	56	79.0600	BATE	200010CS
15/04/2024	14:30:06	BST	17	79.0400	XLON	975404932301260
15/04/2024	14:30:07	BST	18	79.0600	XLON	975404932301285
15/04/2024	14:30:07	BST	41	79.0600	XLON	975404932301287
15/04/2024	14:30:07	BST	42	79.0600	XLON	975404932301288
15/04/2024	14:30:07	BST	50	79.0600	XLON	975404932301286
15/04/2024	14:30:07	BST	53	79.0600	XLON	975404932301289
15/04/2024	14:30:09	BST	54	79.0200	BATE	200010GN
15/04/2024	14:30:09	BST	58	79.0200	BATE	200010G9
15/04/2024	14:30:09	BST	58	79.0200	BATE	200010GH
15/04/2024	14:30:09	BST	140	79.0200	CHIX	120001D0L
15/04/2024	14:30:09	BST	8	79.0200	XLON	975404932301340
15/04/2024	14:30:09	BST	22	79.0200	XLON	975404932301341
15/04/2024	14:30:09	BST	147	79.0200	XLON	975404932301342
15/04/2024	14:30:09	BST	168	79.0200	XLON	975404932301332
15/04/2024	14:30:10	BST	4	79.0200	BATE	200010GU
15/04/2024	14:30:10	BST	8	79.0200	BATE	200010GW
15/04/2024	14:30:10	BST	25	79.0200	BATE	200010GX
15/04/2024	14:30:10	BST	58	79.0200	BATE	200010GV
15/04/2024	14:30:42	BST	40	79.0000	BATE	200010KU
15/04/2024	14:30:42	BST	133	79.0000	BATE	200010KO
15/04/2024	14:30:42	BST	141	79.0000	BATE	200010KN
15/04/2024	14:30:42	BST	43	79.0000	CHIX	120001D5Y
15/04/2024	14:30:42	BST	38	79.0000	XLON	975404932301528
15/04/2024	14:30:42	BST	66	79.0000	XLON	975404932301530
15/04/2024	14:30:42	BST	98	79.0000	XLON	975404932301531
15/04/2024	14:31:03	BST	42	79.0000	XLON	975404932301691
15/04/2024	14:31:20	BST	100	79.0000	TRQX	975404856799988
15/04/2024	14:31:20	BST	116	79.0000	XLON	975404932301749
15/04/2024	14:31:22	BST	37	79.0000	BATE	200010PI
15/04/2024	14:31:26	BST	126	79.0000	BATE	200010PR
15/04/2024	14:31:29	BST	8	79.0000	BATE	200010Q6
15/04/2024	14:31:29	BST	121	79.0000	BATE	200010Q7
15/04/2024	14:31:29	BST	8	79.0000	XLON	975404932301796
15/04/2024	14:31:29	BST	41	79.0000	XLON	975404932301797
15/04/2024	14:31:41	BST	50	79.0000	BATE	200010R4
15/04/2024	14:31:41	BST	89	79.0000	XLON	975404932301864
15/04/2024	14:32:01	BST	4	79.0400	XLON	975404932301944
15/04/2024	14:32:01	BST	8	79.0400	XLON	975404932301946
15/04/2024	14:32:01	BST	29	79.0400	XLON	975404932301945
15/04/2024	14:32:01	BST	72	79.0400	XLON	975404932301947
15/04/2024	14:33:13	BST	44	79.0800	BATE	2000110U
15/04/2024	14:33:13	BST	33	79.0800	CHIX	120001DS5
15/04/2024	14:33:13	BST	125	79.0800	CHIX	120001DS4
15/04/2024	14:33:13	BST	15	79.0800	TRQX	975404856800332
15/04/2024	14:33:13	BST	85	79.0800	TRQX	975404856800333
15/04/2024	14:33:13	BST	178	79.0800	XLON	975404932302227
15/04/2024	14:33:13	BST	178	79.0800	XLON	975404932302228
15/04/2024	14:33:35	BST	14	79.0600	BATE	20001137
15/04/2024	14:33:35	BST	32	79.0600	BATE	20001136
15/04/2024	14:33:35	BST	46	79.0600	BATE	20001135
15/04/2024	14:33:35	BST	91	79.0600	CHIX	120001DVH
15/04/2024	14:33:35	BST	176	79.0600	XLON	975404932302292
15/04/2024	14:33:35	BST	177	79.0600	XLON	975404932302293
15/04/2024	14:33:47	BST	34	79.0600	BATE	2000114C
15/04/2024	14:33:47	BST	42	79.0600	XLON	975404932302344
15/04/2024	14:34:05	BST	25	79.0400	BATE	2000118I
15/04/2024	14:34:05	BST	59	79.0400	BATE	2000118H
15/04/2024	14:34:05	BST	57	79.0400	CHIX	120001E3B
15/04/2024	14:34:05	BST	109	79.0400	XLON	975404932302392
15/04/2024	14:34:05	BST	185	79.0400	XLON	975404932302393
15/04/2024	14:34:06	BST	168	79.0400	BATE	2000118K
15/04/2024	14:34:11	BST	10	79.0200	BATE	2000119E
15/04/2024	14:34:11	BST	35	79.0200	BATE	2000119F
15/04/2024	14:34:11	BST	44	79.0200	BATE	2000119C
15/04/2024	14:34:11	BST	45	79.0200	BATE	2000119D
15/04/2024	14:34:11	BST	73	79.0200	TRQX	975404856800534
15/04/2024	14:34:49	BST	34	79.0400	BATE	200011CJ
15/04/2024	14:34:50	BST	8	79.0400	BATE	200011CO
15/04/2024	14:34:50	BST	23	79.0400	BATE	200011CP
15/04/2024	14:34:50	BST	34	79.0400	BATE	200011CQ
15/04/2024	14:34:52	BST	8	79.0400	BATE	200011CW
15/04/2024	14:34:52	BST	106	79.0400	BATE	200011CX
15/04/2024	14:34:52	BST	8	79.0400	XLON	975404932302547
15/04/2024	14:34:52	BST	42	79.0400	XLON	975404932302546
15/04/2024	14:34:53	BST	60	79.0400	BATE	200011D1
15/04/2024	14:34:53	BST	96	79.0400	XLON	975404932302548
15/04/2024	14:35:08	BST	45	79.0400	XLON	975404932302616
15/04/2024	14:35:12	BST	58	79.0200	BATE	200011F9
15/04/2024	14:35:12	BST	58	79.0200	BATE	200011FB
15/04/2024	14:35:12	BST	64	79.0200	CHIX	120001ECR
15/04/2024	14:35:12	BST	74	79.0200	CHIX	120001ECQ
15/04/2024	14:35:12	BST	94	79.0200	XLON	975404932302627
15/04/2024	14:35:12	BST	160	79.0200	XLON	975404932302626
15/04/2024	14:35:37	BST	85	79.0000	XLON	975404932302695
15/04/2024	14:35:43	BST	182	79.0400	BATE	200011HY
15/04/2024	14:36:00	BST	19	79.1200	XLON	975404932302737
15/04/2024	14:36:00	BST	20	79.1200	XLON	975404932302738
15/04/2024	14:36:29	BST	8	79.1400	XLON	975404932302815
15/04/2024	14:36:29	BST	53	79.1400	XLON	975404932302814
15/04/2024	14:36:51	BST	83	79.1400	BATE	200011PJ
15/04/2024	14:36:51	BST	88	79.1400	BATE	200011PR
15/04/2024	14:36:51	BST	94	79.1400	BATE	200011PK
15/04/2024	14:36:51	BST	64	79.1400	CHIX	120001ESJ
15/04/2024	14:36:51	BST	60	79.1400	TRQX	975404856800942
15/04/2024	14:36:51	BST	3	79.1400	XLON	975404932302860
15/04/2024	14:36:51	BST	8	79.1400	XLON	975404932302863
15/04/2024	14:36:51	BST	18	79.1400	XLON	975404932302862
15/04/2024	14:36:51	BST	44	79.1400	XLON	975404932302858
15/04/2024	14:36:51	BST	45	79.1400	XLON	975404932302861
15/04/2024	14:36:51	BST	121	79.1400	XLON	975404932302859
15/04/2024	14:36:51	BST	8	79.1600	XLON	975404932302870
15/04/2024	14:36:51	BST	18	79.1600	XLON	975404932302869
15/04/2024	14:36:51	BST	20	79.1600	XLON	975404932302867
15/04/2024	14:36:51	BST	22	79.1600	XLON	975404932302866
15/04/2024	14:36:51	BST	37	79.1600	XLON	975404932302871
15/04/2024	14:36:51	BST	41	79.1600	XLON	975404932302864
15/04/2024	14:36:51	BST	42	79.1600	XLON	975404932302865
15/04/2024	14:36:51	BST	50	79.1600	XLON	975404932302868
15/04/2024	14:36:51	BST	55	79.1600	XLON	975404932302872
15/04/2024	14:37:09	BST	40	79.1200	BATE	200011S1
15/04/2024	14:37:09	BST	40	79.1200	BATE	200011S5
15/04/2024	14:37:09	BST	54	79.1200	TRQX	975404856801008
15/04/2024	14:37:12	BST	75	79.1200	BATE	200011SL
15/04/2024	14:37:15	BST	62	79.1200	BATE	200011SW
15/04/2024	14:37:57	BST	34	79.2600	BATE	200011YL
15/04/2024	14:38:01	BST	43	79.2600	XLON	975404932303110
15/04/2024	14:38:34	BST	47	79.3000	BATE	2000122P
15/04/2024	14:38:34	BST	47	79.3000	BATE	2000122Q
15/04/2024	14:38:34	BST	17	79.3000	XLON	975404932303182
15/04/2024	14:38:34	BST	38	79.3000	XLON	975404932303181
15/04/2024	14:38:34	BST	180	79.3000	XLON	975404932303183
15/04/2024	14:39:05	BST	52	79.2800	BATE	2000124L
15/04/2024	14:39:05	BST	52	79.2800	BATE	2000124M
15/04/2024	14:39:05	BST	64	79.2800	CHIX	120001FDH
15/04/2024	14:39:05	BST	58	79.2800	TRQX	975404856801283
15/04/2024	14:39:05	BST	154	79.2800	XLON	975404932303319
15/04/2024	14:39:07	BST	25	79.2800	BATE	2000124P
15/04/2024	14:39:07	BST	8	79.2800	XLON	975404932303325
15/04/2024	14:39:07	BST	26	79.2800	XLON	975404932303327
15/04/2024	14:39:07	BST	42	79.2800	XLON	975404932303323
15/04/2024	14:39:07	BST	50	79.2800	XLON	975404932303324
15/04/2024	14:39:07	BST	83	79.2800	XLON	975404932303326
15/04/2024	14:39:09	BST	10	79.2800	BATE	2000124T
15/04/2024	14:39:09	BST	99	79.2800	BATE	2000124U
15/04/2024	14:39:12	BST	117	79.2800	XLON	975404932303352
15/04/2024	14:40:28	BST	42	79.2600	BATE	200012AM
15/04/2024	14:40:28	BST	138	79.2600	BATE	200012AP
15/04/2024	14:40:28	BST	5	79.2600	CHIX	120001FLT
15/04/2024	14:40:28	BST	45	79.2600	CHIX	120001FLU
15/04/2024	14:40:28	BST	81	79.2600	CHIX	120001FLV
15/04/2024	14:40:28	BST	120	79.2600	CHIX	120001FLS
15/04/2024	14:40:28	BST	44	79.2600	TRQX	975404856801459
15/04/2024	14:40:28	BST	29	79.2400	XLON	975404932303518
15/04/2024	14:40:28	BST	50	79.2400	XLON	975404932303517
15/04/2024	14:40:28	BST	18	79.2600	XLON	975404932303520
15/04/2024	14:40:28	BST	43	79.2600	XLON	975404932303519
15/04/2024	14:40:28	BST	163	79.2600	XLON	975404932303510
15/04/2024	14:40:31	BST	10	79.2400	XLON	975404932303529
15/04/2024	14:40:31	BST	54	79.2400	XLON	975404932303530
15/04/2024	14:40:31	BST	77	79.2400	XLON	975404932303527
15/04/2024	14:40:31	BST	98	79.2400	XLON	975404932303528
15/04/2024	14:41:46	BST	37	79.2600	CHIX	120001FUC
15/04/2024	14:42:09	BST	7	79.2600	CHIX	120001FWO
15/04/2024	14:42:09	BST	55	79.2600	CHIX	120001FWP
15/04/2024	14:42:12	BST	130	79.2600	CHIX	120001FXB
15/04/2024	14:42:12	BST	44	79.2600	TRQX	975404856801682
15/04/2024	14:42:12	BST	143	79.2600	XLON	975404932303733
15/04/2024	14:42:15	BST	19	79.2600	XLON	975404932303739
15/04/2024	14:42:15	BST	40	79.2600	XLON	975404932303738
15/04/2024	14:42:15	BST	102	79.2600	XLON	975404932303740
15/04/2024	14:42:16	BST	31	79.2600	BATE	200012JR
15/04/2024	14:42:30	BST	8	79.2600	BATE	200012KO
15/04/2024	14:42:30	BST	34	79.2600	BATE	200012KN
15/04/2024	14:42:30	BST	61	79.2400	TRQX	975404856801701
15/04/2024	14:42:30	BST	159	79.2400	XLON	975404932303757
15/04/2024	14:42:30	BST	8	79.2600	XLON	975404932303761
15/04/2024	14:42:30	BST	21	79.2600	XLON	975404932303760
15/04/2024	14:42:30	BST	36	79.2600	XLON	975404932303758
15/04/2024	14:42:30	BST	41	79.2600	XLON	975404932303759
15/04/2024	14:42:35	BST	58	79.2400	BATE	200012LX
15/04/2024	14:42:35	BST	36	79.2400	XLON	975404932303787
15/04/2024	14:42:35	BST	50	79.2400	XLON	975404932303788
15/04/2024	14:42:36	BST	8	79.2400	XLON	975404932303789
15/04/2024	14:42:36	BST	33	79.2400	XLON	975404932303790
15/04/2024	14:42:38	BST	40	79.2400	BATE	200012MG
15/04/2024	14:42:38	BST	77	79.2400	XLON	975404932303802
15/04/2024	14:42:45	BST	43	79.2200	CHIX	120001G4A
15/04/2024	14:42:45	BST	79	79.2200	XLON	975404932303829
15/04/2024	14:43:01	BST	28	79.2200	XLON	975404932303906
15/04/2024	14:44:29	BST	42	79.2800	XLON	975404932304152
15/04/2024	14:44:29	BST	140	79.2800	XLON	975404932304151
15/04/2024	14:44:37	BST	49	79.2800	XLON	975404932304160
15/04/2024	14:44:48	BST	38	79.2800	CHIX	120001GJL
15/04/2024	14:44:48	BST	69	79.2600	TRQX	975404856802011
15/04/2024	14:44:48	BST	8	79.2600	XLON	975404932304189
15/04/2024	14:44:48	BST	66	79.2600	XLON	975404932304190
15/04/2024	14:44:48	BST	106	79.2600	XLON	975404932304185
15/04/2024	14:44:56	BST	108	79.2400	BATE	200012YW
15/04/2024	14:45:14	BST	39	79.2600	CHIX	120001GO0
15/04/2024	14:45:32	BST	46	79.2600	XLON	975404932304324
15/04/2024	14:45:46	BST	44	79.2600	XLON	975404932304346
15/04/2024	14:45:46	BST	94	79.2600	XLON	975404932304347
15/04/2024	14:46:26	BST	11	79.2600	CHIX	120001GX8
15/04/2024	14:46:26	BST	17	79.2600	CHIX	120001GX7
15/04/2024	14:46:26	BST	43	79.2600	XLON	975404932304452
15/04/2024	14:46:28	BST	7	79.2600	CHIX	120001GXC
15/04/2024	14:46:28	BST	50	79.2600	CHIX	120001GXB
15/04/2024	14:46:28	BST	43	79.2600	XLON	975404932304461
15/04/2024	14:46:28	BST	69	79.2600	XLON	975404932304460
15/04/2024	14:46:29	BST	48	79.2600	BATE	20001376
15/04/2024	14:46:29	BST	78	79.2600	BATE	20001375
15/04/2024	14:46:30	BST	8	79.2600	XLON	975404932304486
15/04/2024	14:46:30	BST	45	79.2600	XLON	975404932304485
15/04/2024	14:46:30	BST	83	79.2600	XLON	975404932304487
15/04/2024	14:46:32	BST	45	79.2600	XLON	975404932304495
15/04/2024	14:46:32	BST	48	79.2600	XLON	975404932304496
15/04/2024	14:46:32	BST	48	79.2600	XLON	975404932304497
15/04/2024	14:46:32	BST	52	79.2600	XLON	975404932304498
15/04/2024	14:46:33	BST	8	79.2600	XLON	975404932304499
15/04/2024	14:46:33	BST	68	79.2600	XLON	975404932304500
15/04/2024	14:46:49	BST	53	79.2600	BATE	20001381
15/04/2024	14:46:49	BST	53	79.2600	BATE	20001382
15/04/2024	14:46:49	BST	8	79.2600	CHIX	120001H01
15/04/2024	14:46:49	BST	47	79.2600	TRQX	975404856802306
15/04/2024	14:46:49	BST	125	79.2600	XLON	975404932304517
15/04/2024	14:46:49	BST	176	79.2600	XLON	975404932304508
15/04/2024	14:46:49	BST	179	79.2600	XLON	975404932304516
15/04/2024	14:46:50	BST	23	79.2600	BATE	20001387
15/04/2024	14:46:56	BST	8	79.2600	BATE	2000138F
15/04/2024	14:46:56	BST	10	79.2600	BATE	2000138E
15/04/2024	14:46:56	BST	34	79.2600	BATE	2000138G
15/04/2024	14:46:56	BST	88	79.2400	CHIX	120001H0Q
15/04/2024	14:46:56	BST	42	79.2400	TRQX	975404856802315
15/04/2024	14:46:56	BST	43	79.2400	XLON	975404932304561
15/04/2024	14:47:01	BST	21	79.2600	BATE	200013AB
15/04/2024	14:47:16	BST	59	79.2400	BATE	200013C2
15/04/2024	14:47:16	BST	155	79.2600	BATE	200013BZ
15/04/2024	14:47:16	BST	29	79.2600	XLON	975404932304729
15/04/2024	14:47:16	BST	38	79.2600	XLON	975404932304738
15/04/2024	14:47:16	BST	57	79.2600	XLON	975404932304730
15/04/2024	14:47:17	BST	29	79.2400	BATE	200013C6
15/04/2024	14:47:23	BST	34	79.2400	BATE	200013CL
15/04/2024	14:47:25	BST	34	79.2400	BATE	200013CX
15/04/2024	14:47:27	BST	8	79.2400	BATE	200013DB
15/04/2024	14:47:27	BST	110	79.2400	BATE	200013DC
15/04/2024	14:47:30	BST	34	79.2400	BATE	200013DS
15/04/2024	14:47:34	BST	15	79.2400	BATE	200013E5
15/04/2024	14:47:34	BST	34	79.2400	BATE	200013E6
15/04/2024	14:47:52	BST	4	79.2000	BATE	200013FF
15/04/2024	14:47:52	BST	160	79.2000	BATE	200013FE
15/04/2024	14:47:52	BST	124	79.2000	CHIX	120001HBR
15/04/2024	14:47:52	BST	58	79.2000	XLON	975404932304830
15/04/2024	14:47:52	BST	60	79.2000	XLON	975404932304829
15/04/2024	14:47:53	BST	93	79.2000	CHIX	120001HBV
15/04/2024	14:48:26	BST	94	79.2000	BATE	200013HP
15/04/2024	14:48:27	BST	43	79.2000	BATE	200013HQ
15/04/2024	14:48:31	BST	51	79.2000	BATE	200013HT
15/04/2024	14:48:32	BST	48	79.2000	BATE	200013I0
15/04/2024	14:48:32	BST	59	79.2000	BATE	200013HZ
15/04/2024	14:48:33	BST	8	79.2000	BATE	200013I7
15/04/2024	14:48:33	BST	40	79.2000	BATE	200013I8
15/04/2024	14:48:33	BST	49	79.2000	BATE	200013I6
15/04/2024	14:48:40	BST	19	79.2000	XLON	975404932304959
15/04/2024	14:48:40	BST	38	79.2000	XLON	975404932304958
15/04/2024	14:48:58	BST	19	79.2000	XLON	975404932305009
15/04/2024	14:49:02	BST	34	79.1800	TRQX	975404856802618
15/04/2024	14:49:02	BST	46	79.1800	TRQX	975404856802617
15/04/2024	14:49:24	BST	51	79.1600	BATE	200013NO
15/04/2024	14:49:24	BST	52	79.1600	BATE	200013NN
15/04/2024	14:49:24	BST	79	79.1600	CHIX	120001HNO
15/04/2024	14:49:24	BST	31	79.1800	XLON	975404932305064
15/04/2024	14:49:24	BST	48	79.1800	XLON	975404932305063
15/04/2024	14:49:31	BST	38	79.1800	XLON	975404932305096
15/04/2024	14:49:31	BST	48	79.1800	XLON	975404932305098
15/04/2024	14:49:31	BST	48	79.1800	XLON	975404932305099
15/04/2024	14:49:31	BST	50	79.1800	XLON	975404932305097
15/04/2024	14:49:36	BST	15	79.1400	BATE	200013P4
15/04/2024	14:49:36	BST	50	79.1400	BATE	200013P3
15/04/2024	14:49:36	BST	25	79.1400	CHIX	120001HQ4
15/04/2024	14:49:36	BST	35	79.1400	CHIX	120001HQ3
15/04/2024	14:49:36	BST	6	79.1800	XLON	975404932305108
15/04/2024	14:49:36	BST	21	79.1800	XLON	975404932305107
15/04/2024	14:49:36	BST	38	79.1800	XLON	975404932305104
15/04/2024	14:49:36	BST	48	79.1800	XLON	975404932305105
15/04/2024	14:49:36	BST	148	79.1800	XLON	975404932305106
15/04/2024	14:49:42	BST	42	79.1400	XLON	975404932305153
15/04/2024	14:49:48	BST	4	79.1400	XLON	975404932305161
15/04/2024	14:49:48	BST	7	79.1400	XLON	975404932305164
15/04/2024	14:49:48	BST	8	79.1400	XLON	975404932305163
15/04/2024	14:49:48	BST	20	79.1400	XLON	975404932305162
15/04/2024	14:49:54	BST	39	79.1400	XLON	975404932305202
15/04/2024	14:49:59	BST	61	79.1000	XLON	975404932305228
15/04/2024	14:49:59	BST	147	79.1000	XLON	975404932305232
15/04/2024	14:50:41	BST	6	79.1400	BATE	200013X5
15/04/2024	14:50:41	BST	34	79.1400	BATE	200013X4
15/04/2024	14:50:41	BST	52	79.1200	CHIX	120001I10
15/04/2024	14:50:41	BST	42	79.1200	TRQX	975404856803011
15/04/2024	14:51:36	BST	26	79.1200	XLON	975404932305522
15/04/2024	14:51:36	BST	48	79.1200	XLON	975404932305523
15/04/2024	14:51:36	BST	67	79.1200	XLON	975404932305524
15/04/2024	14:51:41	BST	24	79.1200	XLON	975404932305606
15/04/2024	14:51:41	BST	181	79.1200	XLON	975404932305605
15/04/2024	14:51:42	BST	37	79.1000	BATE	2000144Z
15/04/2024	14:51:42	BST	56	79.1000	BATE	20001450
15/04/2024	14:51:42	BST	62	79.1000	CHIX	120001IFR
15/04/2024	14:51:42	BST	41	79.1000	TRQX	975404856803168
15/04/2024	14:51:46	BST	74	79.1000	BATE	20001459
15/04/2024	14:51:46	BST	89	79.1000	BATE	20001458
15/04/2024	14:52:54	BST	52	79.1800	BATE	200014B3
15/04/2024	14:53:14	BST	8	79.1800	BATE	200014DB
15/04/2024	14:53:14	BST	8	79.1800	BATE	200014DD
15/04/2024	14:53:14	BST	34	79.1800	BATE	200014DC
15/04/2024	14:53:14	BST	52	79.1800	BATE	200014D9
15/04/2024	14:53:14	BST	2	79.1800	CHIX	120001IRA
15/04/2024	14:53:14	BST	50	79.1800	CHIX	120001IR9
15/04/2024	14:53:14	BST	96	79.1800	CHIX	120001IR8
15/04/2024	14:53:14	BST	72	79.1800	TRQX	975404856803454
15/04/2024	14:53:14	BST	8	79.1800	XLON	975404932305839
15/04/2024	14:53:14	BST	25	79.1800	XLON	975404932305840
15/04/2024	14:53:14	BST	48	79.1800	XLON	975404932305841
15/04/2024	14:53:14	BST	48	79.1800	XLON	975404932305842
15/04/2024	14:53:14	BST	50	79.1800	XLON	975404932305838
15/04/2024	14:53:14	BST	67	79.1800	XLON	975404932305843
15/04/2024	14:53:14	BST	157	79.1800	XLON	975404932305836
15/04/2024	14:53:17	BST	8	79.1800	XLON	975404932305845
15/04/2024	14:53:17	BST	22	79.1800	XLON	975404932305846
15/04/2024	14:53:17	BST	55	79.1800	XLON	975404932305844
15/04/2024	14:53:18	BST	8	79.1800	BATE	200014DQ
15/04/2024	14:53:18	BST	24	79.1800	BATE	200014DR
15/04/2024	14:53:18	BST	68	79.1800	BATE	200014DP
15/04/2024	14:53:18	BST	8	79.1800	XLON	975404932305847
15/04/2024	14:53:25	BST	8	79.2000	XLON	975404932305882
15/04/2024	14:54:02	BST	50	79.2200	BATE	200014HV
15/04/2024	14:54:02	BST	41	79.2200	TRQX	975404856803565
15/04/2024	14:54:02	BST	159	79.2200	XLON	975404932306012
15/04/2024	14:54:03	BST	58	79.2200	BATE	200014HZ
15/04/2024	14:54:40	BST	30	79.2200	XLON	975404932306108
15/04/2024	14:55:40	BST	9	79.2400	XLON	975404932306340
15/04/2024	14:55:57	BST	6	79.2200	TRQX	975404856803879
15/04/2024	14:55:57	BST	44	79.2200	XLON	975404932306372
15/04/2024	14:55:57	BST	82	79.2200	XLON	975404932306371
15/04/2024	14:55:59	BST	46	79.2200	TRQX	975404856803881
15/04/2024	14:56:00	BST	20	79.2200	XLON	975404932306373
15/04/2024	14:56:01	BST	136	79.2200	CHIX	120001JGC
15/04/2024	14:56:01	BST	156	79.2200	XLON	975404932306384
15/04/2024	14:56:03	BST	32	79.2200	XLON	975404932306422
15/04/2024	14:56:04	BST	132	79.2200	XLON	975404932306427
15/04/2024	14:56:10	BST	34	79.2200	BATE	200014XE
15/04/2024	14:56:10	BST	70	79.2200	CHIX	120001JHH
15/04/2024	14:56:10	BST	21	79.2200	XLON	975404932306447
15/04/2024	14:56:10	BST	29	79.2200	XLON	975404932306448
15/04/2024	14:56:10	BST	33	79.2200	XLON	975404932306444
15/04/2024	14:56:10	BST	48	79.2200	XLON	975404932306445
15/04/2024	14:56:10	BST	48	79.2200	XLON	975404932306446
15/04/2024	14:56:15	BST	8	79.2200	BATE	200014XT
15/04/2024	14:56:15	BST	22	79.2200	BATE	200014XU
15/04/2024	14:56:15	BST	34	79.2200	BATE	200014XS
15/04/2024	14:56:15	BST	90	79.2200	BATE	200014XV
15/04/2024	14:56:20	BST	24	79.2200	BATE	200014YA
15/04/2024	14:56:20	BST	84	79.2200	BATE	200014Y9
15/04/2024	14:56:25	BST	34	79.2200	BATE	200014Z2
15/04/2024	14:56:26	BST	8	79.2200	BATE	200014ZA
15/04/2024	14:56:26	BST	30	79.2200	BATE	200014ZB
15/04/2024	14:56:47	BST	38	79.2200	CHIX	120001JMM
15/04/2024	14:57:10	BST	70	79.1800	BATE	2000153A
15/04/2024	14:57:10	BST	73	79.1800	BATE	20001536
15/04/2024	14:57:10	BST	38	79.2000	CHIX	120001JPF
15/04/2024	14:57:10	BST	18	79.1800	TRQX	975404856804095
15/04/2024	14:57:10	BST	29	79.1800	TRQX	975404856804094
15/04/2024	14:57:24	BST	75	79.1600	BATE	2000154J
15/04/2024	14:57:24	BST	103	79.1600	BATE	2000154K
15/04/2024	14:57:24	BST	140	79.1600	CHIX	120001JSD
15/04/2024	14:57:24	BST	63	79.1600	TRQX	975404856804141
15/04/2024	14:57:24	BST	2	79.1800	XLON	975404932306598
15/04/2024	14:57:24	BST	8	79.1800	XLON	975404932306601
15/04/2024	14:57:24	BST	21	79.1800	XLON	975404932306599
15/04/2024	14:57:24	BST	48	79.1800	XLON	975404932306596
15/04/2024	14:57:24	BST	48	79.1800	XLON	975404932306597
15/04/2024	14:57:24	BST	53	79.1800	XLON	975404932306600
15/04/2024	14:57:25	BST	48	79.1600	CHIX	120001JSE
15/04/2024	14:57:27	BST	23	79.1600	BATE	2000154R
15/04/2024	14:57:27	BST	33	79.1600	BATE	2000154S
15/04/2024	14:57:27	BST	125	79.1600	BATE	2000154Q
15/04/2024	14:57:27	BST	59	79.1600	XLON	975404932306606
15/04/2024	14:57:28	BST	8	79.1600	XLON	975404932306607
15/04/2024	14:57:28	BST	10	79.1600	XLON	975404932306608
15/04/2024	14:58:24	BST	7	79.1400	CHIX	120001JXH
15/04/2024	14:58:24	BST	33	79.1400	CHIX	120001JXK
15/04/2024	14:58:27	BST	47	79.1400	XLON	975404932306652
15/04/2024	14:58:29	BST	39	79.1400	BATE	20001592
15/04/2024	14:58:29	BST	54	79.1400	BATE	20001593
15/04/2024	14:58:29	BST	74	79.1400	CHIX	120001JYH
15/04/2024	14:58:29	BST	50	79.1400	XLON	975404932306655
15/04/2024	14:58:29	BST	89	79.1400	XLON	975404932306653
15/04/2024	14:58:37	BST	86	79.1400	XLON	975404932306666
15/04/2024	14:58:38	BST	47	79.1400	XLON	975404932306669
15/04/2024	14:58:38	BST	123	79.1400	XLON	975404932306670
15/04/2024	14:58:44	BST	17	79.1400	XLON	975404932306677
15/04/2024	14:58:44	BST	153	79.1400	XLON	975404932306678
15/04/2024	14:58:45	BST	51	79.1200	BATE	200015AH
15/04/2024	14:58:45	BST	72	79.1200	BATE	200015AI
15/04/2024	14:58:45	BST	54	79.1200	TRQX	975404856804302
15/04/2024	15:00:42	BST	10	79.1200	CHIX	120001KGV
15/04/2024	15:02:12	BST	6	79.1000	BATE	200015V9
15/04/2024	15:02:12	BST	131	79.1000	BATE	200015VA
15/04/2024	15:02:12	BST	37	79.1000	CHIX	120001KSD
15/04/2024	15:02:12	BST	41	79.1000	CHIX	120001KSE
15/04/2024	15:02:12	BST	99	79.1000	CHIX	120001KSC
15/04/2024	15:02:12	BST	8	79.1200	CHIX	120001KSG
15/04/2024	15:02:12	BST	136	79.1200	CHIX	120001KSF
15/04/2024	15:02:12	BST	2	79.1000	TRQX	975404856804955
15/04/2024	15:02:12	BST	9	79.1000	TRQX	975404856804952
15/04/2024	15:02:12	BST	11	79.1000	TRQX	975404856804953
15/04/2024	15:02:12	BST	19	79.1000	TRQX	975404856804954
15/04/2024	15:02:12	BST	8	79.1200	XLON	975404932307499
15/04/2024	15:02:12	BST	19	79.1200	XLON	975404932307497
15/04/2024	15:02:12	BST	51	79.1200	XLON	975404932307498
15/04/2024	15:02:12	BST	54	79.1200	XLON	975404932307494
15/04/2024	15:02:12	BST	60	79.1200	XLON	975404932307495
15/04/2024	15:02:12	BST	61	79.1200	XLON	975404932307496
15/04/2024	15:02:16	BST	93	79.0800	BATE	200015WA
15/04/2024	15:02:16	BST	93	79.0800	BATE	200015WB
15/04/2024	15:02:17	BST	40	79.0800	XLON	975404932307519
15/04/2024	15:02:17	BST	52	79.0800	XLON	975404932307522
15/04/2024	15:02:17	BST	53	79.0800	XLON	975404932307518
15/04/2024	15:02:17	BST	60	79.0800	XLON	975404932307521
15/04/2024	15:02:17	BST	61	79.0800	XLON	975404932307520
15/04/2024	15:02:17	BST	171	79.0800	XLON	975404932307523
15/04/2024	15:02:25	BST	49	79.0800	XLON	975404932307697
15/04/2024	15:02:25	BST	53	79.0800	XLON	975404932307696
15/04/2024	15:02:25	BST	100	79.0800	XLON	975404932307695
15/04/2024	15:02:28	BST	53	79.0800	XLON	975404932307746
15/04/2024	15:02:58	BST	163	79.0800	BATE	20001622
15/04/2024	15:02:59	BST	163	79.0800	BATE	20001625
15/04/2024	15:03:00	BST	83	79.0800	CHIX	120001L12
15/04/2024	15:03:00	BST	105	79.0800	TRQX	975404856805111
15/04/2024	15:03:00	BST	50	79.0800	XLON	975404932308088
15/04/2024	15:03:00	BST	70	79.0800	XLON	975404932308084
15/04/2024	15:03:00	BST	70	79.0800	XLON	975404932308087
15/04/2024	15:03:05	BST	43	79.0800	XLON	975404932308127
15/04/2024	15:03:05	BST	60	79.0800	XLON	975404932308128
15/04/2024	15:03:06	BST	44	79.0800	XLON	975404932308133
15/04/2024	15:03:08	BST	46	79.0800	XLON	975404932308134
15/04/2024	15:03:08	BST	60	79.0800	XLON	975404932308136
15/04/2024	15:03:08	BST	61	79.0800	XLON	975404932308135
15/04/2024	15:03:10	BST	47	79.0800	XLON	975404932308146
15/04/2024	15:03:10	BST	60	79.0800	XLON	975404932308147
15/04/2024	15:03:10	BST	61	79.0800	XLON	975404932308148
15/04/2024	15:03:20	BST	124	79.0600	XLON	975404932308192
15/04/2024	15:03:20	BST	124	79.0600	XLON	975404932308193
15/04/2024	15:03:23	BST	22	79.0600	XLON	975404932308209
15/04/2024	15:03:23	BST	51	79.0600	XLON	975404932308208
15/04/2024	15:03:23	BST	60	79.0600	XLON	975404932308210
15/04/2024	15:03:23	BST	80	79.0600	XLON	975404932308211
15/04/2024	15:03:33	BST	96	79.0600	XLON	975404932308276
15/04/2024	15:03:36	BST	43	79.0600	XLON	975404932308355
15/04/2024	15:03:38	BST	8	79.0800	XLON	975404932308368
15/04/2024	15:03:38	BST	27	79.0800	XLON	975404932308366
15/04/2024	15:03:38	BST	37	79.0800	XLON	975404932308369
15/04/2024	15:03:38	BST	47	79.0800	XLON	975404932308370
15/04/2024	15:03:38	BST	61	79.0800	XLON	975404932308367
15/04/2024	15:03:40	BST	8	79.0800	XLON	975404932308372
15/04/2024	15:03:40	BST	60	79.0800	XLON	975404932308373
15/04/2024	15:03:40	BST	61	79.0800	XLON	975404932308374
15/04/2024	15:03:41	BST	8	79.0800	XLON	975404932308388
15/04/2024	15:03:41	BST	60	79.0800	XLON	975404932308389
15/04/2024	15:03:41	BST	61	79.0800	XLON	975404932308390
15/04/2024	15:03:49	BST	45	79.0800	XLON	975404932308462
15/04/2024	15:03:49	BST	60	79.0800	XLON	975404932308463
15/04/2024	15:03:49	BST	61	79.0800	XLON	975404932308464
15/04/2024	15:03:50	BST	45	79.0800	XLON	975404932308467
15/04/2024	15:03:50	BST	52	79.0800	XLON	975404932308465
15/04/2024	15:03:50	BST	60	79.0800	XLON	975404932308466
15/04/2024	15:03:50	BST	61	79.0800	XLON	975404932308468
15/04/2024	15:03:56	BST	33	79.0800	XLON	975404932308484
15/04/2024	15:03:56	BST	46	79.0800	XLON	975404932308483
15/04/2024	15:03:58	BST	28	79.0400	BATE	200016A0
15/04/2024	15:03:58	BST	46	79.0400	BATE	2000169Z
15/04/2024	15:03:58	BST	147	79.0400	BATE	200016A3
15/04/2024	15:03:58	BST	60	79.0400	CHIX	120001LDD
15/04/2024	15:03:58	BST	42	79.0400	TRQX	975404856805337
15/04/2024	15:03:58	BST	62	79.0400	XLON	975404932308550
15/04/2024	15:03:58	BST	51	79.0600	XLON	975404932308551
15/04/2024	15:04:18	BST	1	79.0600	XLON	975404932308673
15/04/2024	15:04:18	BST	38	79.0600	XLON	975404932308672
15/04/2024	15:04:24	BST	8	79.0600	XLON	975404932308693
15/04/2024	15:04:24	BST	33	79.0600	XLON	975404932308694
15/04/2024	15:04:30	BST	40	79.0600	XLON	975404932308712
15/04/2024	15:04:31	BST	46	79.0600	BATE	200016DD
15/04/2024	15:04:34	BST	25	79.0600	BATE	200016DO
15/04/2024	15:04:34	BST	54	79.0600	BATE	200016DN
15/04/2024	15:04:37	BST	21	79.1000	BATE	200016E2
15/04/2024	15:04:44	BST	8	79.1200	BATE	200016F9
15/04/2024	15:04:44	BST	35	79.1200	BATE	200016F8
15/04/2024	15:04:44	BST	88	79.1200	XLON	975404932308753
15/04/2024	15:04:45	BST	1	79.1200	BATE	200016FI
15/04/2024	15:04:45	BST	45	79.1200	XLON	975404932308754
15/04/2024	15:04:46	BST	42	79.1200	BATE	200016FN
15/04/2024	15:04:48	BST	95	79.1200	BATE	200016FS
15/04/2024	15:05:02	BST	41	79.1200	XLON	975404932308808
15/04/2024	15:05:05	BST	65	79.0800	BATE	200016IK
15/04/2024	15:05:05	BST	15	79.1000	CHIX	120001LPU
15/04/2024	15:05:05	BST	45	79.1000	CHIX	120001LPT
15/04/2024	15:05:05	BST	73	79.1000	CHIX	120001LPL
15/04/2024	15:05:05	BST	66	79.0800	TRQX	975404856805511
15/04/2024	15:05:05	BST	2	79.1000	XLON	975404932308855
15/04/2024	15:05:05	BST	50	79.1000	XLON	975404932308854
15/04/2024	15:05:05	BST	126	79.1000	XLON	975404932308850
15/04/2024	15:05:21	BST	144	79.0600	BATE	200016N3
15/04/2024	15:05:21	BST	55	79.0600	XLON	975404932308964
15/04/2024	15:06:06	BST	59	79.0400	BATE	200016RU
15/04/2024	15:06:06	BST	107	79.0400	BATE	200016RT
15/04/2024	15:06:06	BST	43	79.0400	CHIX	120001M5F
15/04/2024	15:06:11	BST	48	79.0400	BATE	200016SG
15/04/2024	15:06:11	BST	48	79.0400	BATE	200016SH
15/04/2024	15:07:10	BST	23	79.0400	XLON	975404932309414
15/04/2024	15:07:14	BST	11	79.0200	BATE	200016YP
15/04/2024	15:07:14	BST	34	79.0200	BATE	200016YM
15/04/2024	15:07:14	BST	34	79.0200	BATE	200016YO
15/04/2024	15:07:14	BST	60	79.0200	BATE	200016YL
15/04/2024	15:07:14	BST	64	79.0200	BATE	200016YN
15/04/2024	15:07:14	BST	39	79.0200	TRQX	975404856805916
15/04/2024	15:07:15	BST	10	79.0200	XLON	975404932309445
15/04/2024	15:07:15	BST	15	79.0200	XLON	975404932309439
15/04/2024	15:07:15	BST	20	79.0200	XLON	975404932309444
15/04/2024	15:07:15	BST	21	79.0200	XLON	975404932309441
15/04/2024	15:07:15	BST	51	79.0200	XLON	975404932309443
15/04/2024	15:07:15	BST	60	79.0200	XLON	975404932309440
15/04/2024	15:07:15	BST	61	79.0200	XLON	975404932309442
15/04/2024	15:07:20	BST	53	78.9800	BATE	200016ZQ
15/04/2024	15:07:20	BST	53	78.9800	BATE	200016ZS
15/04/2024	15:07:20	BST	41	78.9800	TRQX	975404856805949
15/04/2024	15:07:20	BST	20	79.0000	XLON	975404932309495
15/04/2024	15:07:20	BST	21	79.0000	XLON	975404932309492
15/04/2024	15:07:20	BST	60	79.0000	XLON	975404932309494
15/04/2024	15:07:20	BST	61	79.0000	XLON	975404932309493
15/04/2024	15:07:21	BST	144	79.0000	XLON	975404932309496
15/04/2024	15:07:30	BST	44	78.9600	BATE	2000171J
15/04/2024	15:07:30	BST	44	78.9600	BATE	2000171M
15/04/2024	15:07:30	BST	2	78.9600	CHIX	120001ML4
15/04/2024	15:07:30	BST	46	78.9600	CHIX	120001ML8
15/04/2024	15:07:30	BST	137	78.9600	CHIX	120001ML5
15/04/2024	15:07:30	BST	30	78.9800	XLON	975404932309549
15/04/2024	15:07:30	BST	45	78.9800	XLON	975404932309552
15/04/2024	15:07:30	BST	50	78.9800	XLON	975404932309551
15/04/2024	15:07:30	BST	60	78.9800	XLON	975404932309550
15/04/2024	15:07:35	BST	8	78.9800	XLON	975404932309577
15/04/2024	15:07:35	BST	10	78.9800	XLON	975404932309578
15/04/2024	15:07:35	BST	19	78.9800	XLON	975404932309576
15/04/2024	15:07:36	BST	23	78.9800	BATE	2000172L
15/04/2024	15:07:38	BST	37	78.9800	BATE	2000172Q
15/04/2024	15:07:38	BST	127	78.9800	BATE	2000172R
15/04/2024	15:07:38	BST	42	78.9800	XLON	975404932309590
15/04/2024	15:08:09	BST	15	78.9800	XLON	975404932309705
15/04/2024	15:08:11	BST	46	78.9800	XLON	975404932309725
15/04/2024	15:08:11	BST	100	78.9800	XLON	975404932309726
15/04/2024	15:08:14	BST	10	78.9800	XLON	975404932309735
15/04/2024	15:08:16	BST	46	78.9600	BATE	2000177K
15/04/2024	15:08:16	BST	47	78.9600	BATE	20001776
15/04/2024	15:08:16	BST	54	78.9600	CHIX	120001MVK
15/04/2024	15:08:16	BST	180	78.9600	XLON	975404932309741
15/04/2024	15:08:16	BST	3	78.9800	XLON	975404932309749
15/04/2024	15:08:16	BST	71	78.9800	XLON	975404932309748
15/04/2024	15:08:45	BST	34	78.9800	BATE	200017EB
15/04/2024	15:08:45	BST	159	78.9800	BATE	200017EC
15/04/2024	15:08:52	BST	8	78.9800	XLON	975404932310052
15/04/2024	15:08:52	BST	32	78.9800	XLON	975404932310053
15/04/2024	15:08:58	BST	8	78.9800	XLON	975404932310104
15/04/2024	15:08:58	BST	8	78.9800	XLON	975404932310105
15/04/2024	15:08:58	BST	23	78.9800	XLON	975404932310103
15/04/2024	15:09:04	BST	39	78.9800	XLON	975404932310142
15/04/2024	15:09:09	BST	40	78.9800	XLON	975404932310184
15/04/2024	15:09:20	BST	38	78.9400	BATE	200017IM
15/04/2024	15:09:20	BST	39	78.9400	BATE	200017IN
15/04/2024	15:09:20	BST	2	78.9400	CHIX	120001NBU
15/04/2024	15:09:20	BST	46	78.9400	CHIX	120001NBT
15/04/2024	15:09:22	BST	53	78.9400	CHIX	120001NCX
15/04/2024	15:09:22	BST	70	78.9400	TRQX	975404856806413
15/04/2024	15:09:39	BST	39	78.9400	XLON	975404932310296
15/04/2024	15:09:50	BST	44	78.9400	XLON	975404932310346
15/04/2024	15:09:59	BST	43	78.9400	XLON	975404932310356
15/04/2024	15:10:00	BST	88	78.9200	BATE	200017PL
15/04/2024	15:10:37	BST	44	78.9200	XLON	975404932310478
15/04/2024	15:10:42	BST	8	78.9200	XLON	975404932310503
15/04/2024	15:10:42	BST	185	78.9200	XLON	975404932310504
15/04/2024	15:10:44	BST	39	78.9200	XLON	975404932310521
15/04/2024	15:10:44	BST	151	78.9200	XLON	975404932310520
15/04/2024	15:10:55	BST	50	78.9200	XLON	975404932310551
15/04/2024	15:10:55	BST	60	78.9200	XLON	975404932310552
15/04/2024	15:10:55	BST	62	78.9200	XLON	975404932310553
15/04/2024	15:11:00	BST	43	78.9200	XLON	975404932310562
15/04/2024	15:11:04	BST	11	78.9000	CHIX	120001O0K
15/04/2024	15:11:04	BST	11	78.9000	CHIX	120001O0M
15/04/2024	15:11:04	BST	47	78.9000	CHIX	120001O0L
15/04/2024	15:11:04	BST	57	78.9000	CHIX	120001O0F
15/04/2024	15:11:04	BST	43	78.9000	TRQX	975404856806847
15/04/2024	15:11:04	BST	141	78.9000	XLON	975404932310582
15/04/2024	15:11:05	BST	26	78.9000	BATE	20001806
15/04/2024	15:11:05	BST	28	78.9000	BATE	20001804
15/04/2024	15:11:05	BST	34	78.9000	BATE	20001805
15/04/2024	15:11:35	BST	43	78.8600	CHIX	120001O5M
15/04/2024	15:11:35	BST	8	78.8600	XLON	975404932310712
15/04/2024	15:11:35	BST	46	78.8600	XLON	975404932310711
15/04/2024	15:11:35	BST	58	78.8600	XLON	975404932310708
15/04/2024	15:11:35	BST	21	78.8800	XLON	975404932310713
15/04/2024	15:11:52	BST	8	78.8800	XLON	975404932310751
15/04/2024	15:11:52	BST	31	78.8800	XLON	975404932310752
15/04/2024	15:11:58	BST	8	78.8800	XLON	975404932310770
15/04/2024	15:11:58	BST	32	78.8800	XLON	975404932310771
15/04/2024	15:12:00	BST	8	78.8800	BATE	20001868
15/04/2024	15:12:00	BST	34	78.8800	BATE	20001867
15/04/2024	15:12:01	BST	8	78.8800	BATE	2000186D
15/04/2024	15:12:01	BST	17	78.8800	BATE	2000186E
15/04/2024	15:12:01	BST	34	78.8800	BATE	2000186C
15/04/2024	15:12:02	BST	8	78.8800	BATE	2000186J
15/04/2024	15:12:02	BST	34	78.8800	BATE	2000186I
15/04/2024	15:12:04	BST	8	78.8800	BATE	2000186O
15/04/2024	15:12:04	BST	88	78.8800	BATE	2000186N
15/04/2024	15:12:04	BST	8	78.8800	XLON	975404932310813
15/04/2024	15:12:04	BST	32	78.8800	XLON	975404932310814
15/04/2024	15:12:07	BST	38	78.8600	TRQX	975404856807036
15/04/2024	15:12:08	BST	53	78.8400	BATE	2000188A
15/04/2024	15:12:08	BST	72	78.8400	BATE	2000188B
15/04/2024	15:12:08	BST	65	78.8400	CHIX	120001OE4
15/04/2024	15:12:08	BST	118	78.8400	XLON	975404932310866
15/04/2024	15:12:10	BST	48	78.8400	XLON	975404932310875
15/04/2024	15:12:16	BST	48	78.8200	XLON	975404932310904
15/04/2024	15:13:14	BST	26	78.9400	BATE	200018G4
15/04/2024	15:13:18	BST	77	78.9400	BATE	200018GC
15/04/2024	15:13:18	BST	41	78.9600	XLON	975404932311182
15/04/2024	15:13:18	BST	60	78.9600	XLON	975404932311183
15/04/2024	15:13:18	BST	73	78.9600	XLON	975404932311181
15/04/2024	15:13:20	BST	174	78.9400	BATE	200018GF
15/04/2024	15:13:21	BST	99	78.9400	BATE	200018HB
15/04/2024	15:13:37	BST	94	78.9800	BATE	200018IO
15/04/2024	15:13:40	BST	42	78.9800	XLON	975404932311306
15/04/2024	15:13:43	BST	42	78.9800	XLON	975404932311316
15/04/2024	15:14:15	BST	46	78.9800	XLON	975404932311401
15/04/2024	15:14:15	BST	67	78.9800	XLON	975404932311402
15/04/2024	15:14:39	BST	29	78.9800	BATE	200018ND
15/04/2024	15:15:00	BST	46	78.9800	BATE	200018OH
15/04/2024	15:15:00	BST	105	78.9800	BATE	200018OI
15/04/2024	15:15:52	BST	39	79.0200	TRQX	975404856807690
15/04/2024	15:16:08	BST	20	79.0200	XLON	975404932312065
15/04/2024	15:16:08	BST	60	79.0200	XLON	975404932312063
15/04/2024	15:16:08	BST	61	79.0200	XLON	975404932312064
15/04/2024	15:16:18	BST	61	79.0400	XLON	975404932312129
15/04/2024	15:16:18	BST	61	79.0400	XLON	975404932312130
15/04/2024	15:16:20	BST	60	79.0400	XLON	975404932312141
15/04/2024	15:16:20	BST	61	79.0400	XLON	975404932312142
15/04/2024	15:16:20	BST	61	79.0400	XLON	975404932312143
15/04/2024	15:16:20	BST	107	79.0400	XLON	975404932312144
15/04/2024	15:16:21	BST	33	79.0400	BATE	200018WW
15/04/2024	15:16:21	BST	18	79.0400	XLON	975404932312146
15/04/2024	15:16:21	BST	60	79.0400	XLON	975404932312147
15/04/2024	15:16:21	BST	61	79.0400	XLON	975404932312148
15/04/2024	15:16:27	BST	34	79.0400	BATE	200018XL
15/04/2024	15:16:32	BST	12	79.0600	BATE	200018Y1
15/04/2024	15:16:32	BST	27	79.0600	BATE	200018Y2
15/04/2024	15:17:17	BST	24	79.0800	BATE	2000191N
15/04/2024	15:17:17	BST	76	79.0800	BATE	2000191M
15/04/2024	15:17:17	BST	100	79.0800	BATE	2000191H
15/04/2024	15:17:17	BST	45	79.0800	CHIX	120001PNR
15/04/2024	15:17:17	BST	136	79.0800	CHIX	120001PNQ
15/04/2024	15:17:17	BST	179	79.0800	CHIX	120001PNO
15/04/2024	15:17:17	BST	154	79.0800	XLON	975404932312360
15/04/2024	15:17:17	BST	154	79.0800	XLON	975404932312361
15/04/2024	15:17:18	BST	77	79.0800	CHIX	120001PNS
15/04/2024	15:18:29	BST	31	79.0800	BATE	2000195P
15/04/2024	15:18:29	BST	19	79.0600	CHIX	120001PV0
15/04/2024	15:18:29	BST	24	79.0600	CHIX	120001PUZ
15/04/2024	15:18:29	BST	63	79.0600	CHIX	120001PV1
15/04/2024	15:18:29	BST	50	79.0600	TRQX	975404856808103
15/04/2024	15:18:29	BST	67	79.0600	TRQX	975404856808102
15/04/2024	15:18:29	BST	8	79.0800	TRQX	975404856808106
15/04/2024	15:18:29	BST	25	79.0800	TRQX	975404856808105
15/04/2024	15:18:29	BST	34	79.0800	TRQX	975404856808104
15/04/2024	15:18:31	BST	27	79.0800	BATE	2000195W
15/04/2024	15:19:08	BST	72	79.0600	BATE	2000199X
15/04/2024	15:19:08	BST	3	79.0800	BATE	2000199Z
15/04/2024	15:19:08	BST	8	79.0800	BATE	200019A1
15/04/2024	15:19:08	BST	34	79.0800	BATE	2000199Y
15/04/2024	15:19:08	BST	34	79.0800	BATE	200019A0
15/04/2024	15:19:08	BST	41	79.0600	CHIX	120001Q22
15/04/2024	15:19:08	BST	20	79.0600	TRQX	975404856808239
15/04/2024	15:19:08	BST	57	79.0600	TRQX	975404856808240
15/04/2024	15:19:08	BST	134	79.0600	XLON	975404932312750
15/04/2024	15:19:08	BST	58	79.0800	XLON	975404932312742
15/04/2024	15:19:13	BST	25	79.0800	BATE	200019CT
15/04/2024	15:19:13	BST	87	79.0800	BATE	200019CU
15/04/2024	15:19:20	BST	44	79.0600	BATE	200019DV
15/04/2024	15:19:20	BST	54	79.0600	BATE	200019DR
15/04/2024	15:19:20	BST	8	79.0600	XLON	975404932312792
15/04/2024	15:19:20	BST	51	79.0600	XLON	975404932312791
15/04/2024	15:19:20	BST	80	79.0600	XLON	975404932312790
15/04/2024	15:19:22	BST	7	79.0600	BATE	200019E6
15/04/2024	15:19:46	BST	62	79.0800	CHIX	120001QDF
15/04/2024	15:19:46	BST	50	79.0800	XLON	975404932312852
15/04/2024	15:20:19	BST	29	79.0800	BATE	200019I7
15/04/2024	15:20:19	BST	19	79.0800	XLON	975404932312958
15/04/2024	15:20:19	BST	53	79.0800	XLON	975404932312957
15/04/2024	15:20:32	BST	46	79.0600	BATE	200019J4
15/04/2024	15:20:32	BST	87	79.0600	BATE	200019J3
15/04/2024	15:20:32	BST	42	79.0600	CHIX	120001QH2
15/04/2024	15:20:32	BST	54	79.0600	CHIX	120001QH3
15/04/2024	15:20:32	BST	8	79.0800	XLON	975404932313008
15/04/2024	15:20:32	BST	21	79.0800	XLON	975404932313006
15/04/2024	15:20:32	BST	48	79.0800	XLON	975404932313003
15/04/2024	15:20:32	BST	53	79.0800	XLON	975404932313007
15/04/2024	15:20:32	BST	76	79.0800	XLON	975404932313004
15/04/2024	15:20:32	BST	76	79.0800	XLON	975404932313005
15/04/2024	15:20:32	BST	139	79.0800	XLON	975404932313009
15/04/2024	15:20:34	BST	44	79.0400	TRQX	975404856808464
15/04/2024	15:21:00	BST	11	79.0000	BATE	200019LS
15/04/2024	15:21:00	BST	19	79.0000	BATE	200019LR
15/04/2024	15:21:00	BST	21	79.0000	BATE	200019LQ
15/04/2024	15:21:00	BST	8	79.0000	XLON	975404932313182
15/04/2024	15:21:00	BST	10	79.0000	XLON	975404932313183
15/04/2024	15:21:00	BST	21	79.0000	XLON	975404932313179
15/04/2024	15:21:00	BST	42	79.0000	XLON	975404932313181
15/04/2024	15:21:00	BST	76	79.0000	XLON	975404932313180
15/04/2024	15:21:09	BST	10	78.9800	BATE	200019NG
15/04/2024	15:21:09	BST	130	78.9800	BATE	200019NI
15/04/2024	15:21:09	BST	8	79.0000	XLON	975404932313242
15/04/2024	15:21:09	BST	22	79.0000	XLON	975404932313241
15/04/2024	15:21:13	BST	8	79.0000	XLON	975404932313247
15/04/2024	15:21:13	BST	20	79.0000	XLON	975404932313248
15/04/2024	15:21:13	BST	50	79.0000	XLON	975404932313250
15/04/2024	15:21:13	BST	147	79.0000	XLON	975404932313249
15/04/2024	15:21:15	BST	8	79.0000	XLON	975404932313259
15/04/2024	15:21:15	BST	93	79.0000	XLON	975404932313260
15/04/2024	15:21:16	BST	53	78.9800	BATE	200019OF
15/04/2024	15:21:16	BST	8	79.0000	XLON	975404932313278
15/04/2024	15:21:16	BST	76	79.0000	XLON	975404932313279
15/04/2024	15:21:16	BST	76	79.0000	XLON	975404932313280
15/04/2024	15:21:18	BST	52	78.9800	BATE	200019ON
15/04/2024	15:21:18	BST	8	79.0000	XLON	975404932313281
15/04/2024	15:21:19	BST	8	79.0000	XLON	975404932313282
15/04/2024	15:21:19	BST	76	79.0000	XLON	975404932313283
15/04/2024	15:21:19	BST	76	79.0000	XLON	975404932313284
15/04/2024	15:21:23	BST	8	79.0000	XLON	975404932313289
15/04/2024	15:21:23	BST	43	79.0000	XLON	975404932313290
15/04/2024	15:21:37	BST	55	79.0000	BATE	200019QC
15/04/2024	15:21:50	BST	72	79.0000	BATE	200019R6
15/04/2024	15:21:50	BST	75	79.0000	CHIX	120001QVN
15/04/2024	15:21:50	BST	10	79.0000	XLON	975404932313403
15/04/2024	15:21:50	BST	112	79.0000	XLON	975404932313404
15/04/2024	15:22:18	BST	42	79.0000	XLON	975404932313462
15/04/2024	15:22:25	BST	8	79.0000	BATE	200019V6
15/04/2024	15:22:25	BST	10	79.0000	BATE	200019UW
15/04/2024	15:22:25	BST	10	79.0000	BATE	200019UX
15/04/2024	15:22:25	BST	15	79.0000	BATE	200019UZ
15/04/2024	15:22:25	BST	15	79.0000	BATE	200019V8
15/04/2024	15:22:25	BST	26	79.0000	BATE	200019V7
15/04/2024	15:22:25	BST	30	79.0000	BATE	200019UY
15/04/2024	15:22:25	BST	34	79.0000	BATE	200019V5
15/04/2024	15:22:25	BST	113	79.0000	XLON	975404932313481
15/04/2024	15:22:26	BST	29	79.0000	BATE	200019VA
15/04/2024	15:22:52	BST	8	78.9800	BATE	200019YN
15/04/2024	15:22:52	BST	34	78.9800	BATE	200019YM
15/04/2024	15:22:52	BST	52	78.9800	BATE	200019YJ
15/04/2024	15:22:52	BST	107	78.9800	BATE	200019YO
15/04/2024	15:22:52	BST	38	78.9800	CHIX	120001R61
15/04/2024	15:22:52	BST	40	78.9800	CHIX	120001R65
15/04/2024	15:22:52	BST	74	78.9800	TRQX	975404856808860
15/04/2024	15:22:52	BST	8	78.9600	XLON	975404932313631
15/04/2024	15:22:52	BST	22	78.9600	XLON	975404932313630
15/04/2024	15:22:52	BST	49	78.9600	XLON	975404932313632
15/04/2024	15:22:52	BST	76	78.9600	XLON	975404932313633
15/04/2024	15:22:52	BST	2	78.9800	XLON	975404932313634
15/04/2024	15:22:52	BST	73	78.9800	XLON	975404932313604
15/04/2024	15:22:52	BST	91	78.9800	XLON	975404932313605
15/04/2024	15:22:53	BST	4	78.9800	BATE	200019YQ
15/04/2024	15:22:53	BST	8	78.9800	BATE	200019YR
15/04/2024	15:22:53	BST	34	78.9800	BATE	200019YS
15/04/2024	15:22:53	BST	41	78.9800	XLON	975404932313637
15/04/2024	15:22:53	BST	49	78.9800	XLON	975404932313635
15/04/2024	15:22:53	BST	76	78.9800	XLON	975404932313636
15/04/2024	15:22:54	BST	8	78.9800	BATE	200019YX
15/04/2024	15:22:54	BST	34	78.9800	BATE	200019YW
15/04/2024	15:22:55	BST	8	78.9800	BATE	200019Z1
15/04/2024	15:22:55	BST	34	78.9800	BATE	200019Z0
15/04/2024	15:22:55	BST	58	78.9800	BATE	200019Z3
15/04/2024	15:22:55	BST	150	78.9800	BATE	200019Z2
15/04/2024	15:22:56	BST	8	78.9800	BATE	200019Z7
15/04/2024	15:22:56	BST	33	78.9800	BATE	200019Z8
15/04/2024	15:22:56	BST	34	78.9800	BATE	200019Z9
15/04/2024	15:23:06	BST	41	78.9800	XLON	975404932313717
15/04/2024	15:23:12	BST	38	78.9800	XLON	975404932313812
15/04/2024	15:23:18	BST	41	78.9800	XLON	975404932313831
15/04/2024	15:23:22	BST	171	78.9800	BATE	20001A26
15/04/2024	15:23:42	BST	22	79.0200	XLON	975404932313858
15/04/2024	15:23:42	BST	76	79.0200	XLON	975404932313859
15/04/2024	15:23:45	BST	46	79.0000	BATE	20001A45
15/04/2024	15:23:45	BST	116	79.0000	BATE	20001A46
15/04/2024	15:23:45	BST	55	79.0000	CHIX	120001RDD
15/04/2024	15:23:45	BST	8	79.0000	XLON	975404932313862
15/04/2024	15:23:45	BST	47	79.0000	XLON	975404932313863
15/04/2024	15:23:45	BST	171	79.0000	XLON	975404932313861
15/04/2024	15:24:06	BST	5	78.9800	BATE	20001A6F
15/04/2024	15:24:06	BST	11	78.9800	BATE	20001A6D
15/04/2024	15:24:06	BST	127	78.9800	BATE	20001A6E
15/04/2024	15:24:06	BST	48	78.9800	XLON	975404932313932
15/04/2024	15:24:39	BST	80	78.9600	CHIX	120001RK6
15/04/2024	15:24:39	BST	98	78.9600	XLON	975404932313996
15/04/2024	15:24:39	BST	161	78.9600	XLON	975404932313995
15/04/2024	15:24:42	BST	8	78.9600	BATE	20001A9C
15/04/2024	15:24:42	BST	34	78.9600	BATE	20001A9B
15/04/2024	15:24:47	BST	6	78.9600	BATE	20001A9T
15/04/2024	15:24:47	BST	32	78.9600	BATE	20001A9U
15/04/2024	15:24:47	BST	114	78.9600	BATE	20001A9V
15/04/2024	15:24:50	BST	43	78.9600	BATE	20001AA4
15/04/2024	15:24:52	BST	106	78.9600	BATE	20001AAA
15/04/2024	15:24:55	BST	34	78.9600	BATE	20001AAL
15/04/2024	15:24:57	BST	90	78.9600	BATE	20001AAN
15/04/2024	15:25:25	BST	43	78.9400	TRQX	975404856809187
15/04/2024	15:25:25	BST	53	78.9400	XLON	975404932314071
15/04/2024	15:25:25	BST	113	78.9400	XLON	975404932314076
15/04/2024	15:25:28	BST	3	78.9200	CHIX	120001RQ8
15/04/2024	15:25:28	BST	11	78.9200	CHIX	120001RQ7
15/04/2024	15:25:33	BST	62	78.9200	CHIX	120001RQZ
15/04/2024	15:25:43	BST	19	78.9400	XLON	975404932314135
15/04/2024	15:25:43	BST	21	78.9400	XLON	975404932314136
15/04/2024	15:25:50	BST	40	78.9400	XLON	975404932314177
15/04/2024	15:25:57	BST	15	78.9400	XLON	975404932314192
15/04/2024	15:25:57	BST	25	78.9400	XLON	975404932314193
15/04/2024	15:26:04	BST	41	78.9400	XLON	975404932314214
15/04/2024	15:26:09	BST	10	78.9400	XLON	975404932314216
15/04/2024	15:26:09	BST	29	78.9400	XLON	975404932314217
15/04/2024	15:26:16	BST	40	78.9400	XLON	975404932314221
15/04/2024	15:26:23	BST	40	78.9400	XLON	975404932314229
15/04/2024	15:26:28	BST	68	78.9200	XLON	975404932314240
15/04/2024	15:26:34	BST	16	78.9200	XLON	975404932314249
15/04/2024	15:26:38	BST	1	78.9200	XLON	975404932314261
15/04/2024	15:27:00	BST	17	78.9200	XLON	975404932314286
15/04/2024	15:27:00	BST	76	78.9200	XLON	975404932314284
15/04/2024	15:27:00	BST	76	78.9200	XLON	975404932314285
15/04/2024	15:27:11	BST	39	78.9000	BATE	20001AO2
15/04/2024	15:27:11	BST	48	78.9000	CHIX	120001S5M
15/04/2024	15:27:11	BST	34	78.9000	TRQX	975404856809427
15/04/2024	15:27:11	BST	46	78.9000	TRQX	975404856809423
15/04/2024	15:27:11	BST	132	78.9000	XLON	975404932314308
15/04/2024	15:27:11	BST	68	78.9200	XLON	975404932314306
15/04/2024	15:27:12	BST	87	78.9000	CHIX	120001S70
15/04/2024	15:27:12	BST	12	78.9000	TRQX	975404856809428
15/04/2024	15:27:22	BST	60	78.8600	CHIX	120001S94
15/04/2024	15:27:22	BST	78	78.8600	XLON	975404932314353
15/04/2024	15:27:31	BST	43	78.8400	XLON	975404932314373
15/04/2024	15:27:33	BST	27	78.8600	BATE	20001AR2
15/04/2024	15:27:33	BST	31	78.8600	BATE	20001AR3
15/04/2024	15:27:40	BST	47	78.8200	TRQX	975404856809496
15/04/2024	15:28:01	BST	8	78.8400	BATE	20001ATL
15/04/2024	15:28:01	BST	34	78.8400	BATE	20001ATK
15/04/2024	15:28:01	BST	36	78.8400	BATE	20001ATM
15/04/2024	15:28:03	BST	34	78.8400	BATE	20001AU6
15/04/2024	15:29:30	BST	59	78.8600	CHIX	120001SQO
15/04/2024	15:29:31	BST	77	78.8200	BATE	20001B1K
15/04/2024	15:29:31	BST	8	78.8400	XLON	975404932314657
15/04/2024	15:29:31	BST	20	78.8400	XLON	975404932314656
15/04/2024	15:29:31	BST	76	78.8400	XLON	975404932314655
15/04/2024	15:29:33	BST	119	78.8400	XLON	975404932314663
15/04/2024	15:29:39	BST	132	78.8200	BATE	20001B2J
15/04/2024	15:29:39	BST	72	78.8200	TRQX	975404856809814
15/04/2024	15:29:39	BST	8	78.8400	XLON	975404932314677
15/04/2024	15:29:39	BST	21	78.8400	XLON	975404932314673
15/04/2024	15:29:39	BST	37	78.8400	XLON	975404932314674
15/04/2024	15:29:39	BST	76	78.8400	XLON	975404932314675
15/04/2024	15:29:39	BST	76	78.8400	XLON	975404932314676
15/04/2024	15:29:40	BST	8	78.8400	XLON	975404932314678
15/04/2024	15:29:45	BST	2	78.8400	XLON	975404932314690
15/04/2024	15:29:50	BST	76	78.8400	XLON	975404932314701
15/04/2024	15:29:50	BST	76	78.8400	XLON	975404932314702
15/04/2024	15:29:52	BST	176	78.8200	XLON	975404932314708
15/04/2024	15:29:55	BST	44	78.8000	BATE	20001B4B
15/04/2024	15:29:55	BST	63	78.8000	BATE	20001B4A
15/04/2024	15:29:55	BST	119	78.8000	BATE	20001B49
15/04/2024	15:30:21	BST	10	78.7800	BATE	20001B6U
15/04/2024	15:30:21	BST	97	78.7800	BATE	20001B6T
15/04/2024	15:30:21	BST	38	78.7800	CHIX	120001SY0
15/04/2024	15:30:21	BST	90	78.7800	CHIX	120001SXZ
15/04/2024	15:30:21	BST	50	78.7800	XLON	975404932314758
15/04/2024	15:30:21	BST	28	78.8000	XLON	975404932314761
15/04/2024	15:30:21	BST	36	78.8000	XLON	975404932314760
15/04/2024	15:30:41	BST	8	78.8000	XLON	975404932314810
15/04/2024	15:30:41	BST	34	78.8000	XLON	975404932314811
15/04/2024	15:30:49	BST	17	78.8000	XLON	975404932314830
15/04/2024	15:30:49	BST	22	78.8000	XLON	975404932314829
15/04/2024	15:30:49	BST	48	78.8000	XLON	975404932314828
15/04/2024	15:32:24	BST	144	78.8400	XLON	975404932315135
15/04/2024	15:32:24	BST	300	78.8400	XLON	975404932315134
15/04/2024	15:32:31	BST	135	78.8400	CHIX	120001TGG
15/04/2024	15:32:31	BST	78	78.8400	TRQX	975404856810246
15/04/2024	15:32:34	BST	64	78.8400	BATE	20001BJC
15/04/2024	15:32:38	BST	100	78.8200	CHIX	120001THX
15/04/2024	15:32:39	BST	8	78.8400	BATE	20001BJW
15/04/2024	15:32:39	BST	28	78.8400	BATE	20001BJX
15/04/2024	15:32:39	BST	34	78.8400	BATE	20001BJV
15/04/2024	15:32:46	BST	34	78.8400	BATE	20001BK7
15/04/2024	15:32:51	BST	34	78.8400	BATE	20001BKD
15/04/2024	15:33:02	BST	34	78.8400	BATE	20001BKW
15/04/2024	15:33:07	BST	8	78.8400	BATE	20001BLF
15/04/2024	15:33:07	BST	34	78.8400	BATE	20001BLE
15/04/2024	15:33:07	BST	39	78.8200	CHIX	120001TL7
15/04/2024	15:33:12	BST	3	78.8400	BATE	20001BLN
15/04/2024	15:33:12	BST	8	78.8400	BATE	20001BLQ
15/04/2024	15:33:12	BST	24	78.8400	BATE	20001BLO
15/04/2024	15:33:12	BST	34	78.8400	BATE	20001BLM
15/04/2024	15:33:12	BST	49	78.8400	BATE	20001BLP
15/04/2024	15:33:16	BST	49	78.8400	BATE	20001BLR
15/04/2024	15:33:17	BST	49	78.8400	BATE	20001BLV
15/04/2024	15:33:32	BST	49	78.8000	BATE	20001BN8
15/04/2024	15:33:32	BST	69	78.8000	BATE	20001BN9
15/04/2024	15:33:34	BST	50	78.7800	CHIX	120001TO5
15/04/2024	15:33:34	BST	50	78.7800	TRQX	975404856810349
15/04/2024	15:33:34	BST	19	78.7800	XLON	975404932315270
15/04/2024	15:33:34	BST	41	78.7800	XLON	975404932315269
15/04/2024	15:33:40	BST	64	78.7200	BATE	20001BOQ
15/04/2024	15:33:48	BST	19	78.7200	XLON	975404932315333
15/04/2024	15:33:48	BST	76	78.7200	XLON	975404932315334
15/04/2024	15:33:53	BST	5	78.7000	BATE	20001BS9
15/04/2024	15:33:53	BST	25	78.7000	BATE	20001BSB
15/04/2024	15:33:53	BST	27	78.7000	BATE	20001BSA
15/04/2024	15:33:53	BST	59	78.7000	BATE	20001BSD
15/04/2024	15:33:53	BST	20	78.7200	XLON	975404932315354
15/04/2024	15:33:53	BST	31	78.7200	XLON	975404932315355
15/04/2024	15:33:53	BST	73	78.7200	XLON	975404932315353
15/04/2024	15:33:56	BST	19	78.7200	XLON	975404932315369
15/04/2024	15:33:56	BST	29	78.7200	XLON	975404932315368
15/04/2024	15:33:56	BST	52	78.7200	XLON	975404932315366
15/04/2024	15:33:56	BST	52	78.7200	XLON	975404932315367
15/04/2024	15:33:56	BST	71	78.7200	XLON	975404932315363
15/04/2024	15:33:56	BST	71	78.7200	XLON	975404932315370
15/04/2024	15:33:56	BST	76	78.7200	XLON	975404932315364
15/04/2024	15:33:56	BST	76	78.7200	XLON	975404932315365
15/04/2024	15:34:17	BST	8	78.6800	BATE	20001BUG
15/04/2024	15:34:17	BST	16	78.6800	BATE	20001BUI
15/04/2024	15:34:17	BST	64	78.6800	BATE	20001BUF
15/04/2024	15:34:17	BST	71	78.6800	BATE	20001BUH
15/04/2024	15:34:17	BST	42	78.6600	CHIX	120001TZH
15/04/2024	15:34:17	BST	169	78.6800	XLON	975404932315423
15/04/2024	15:34:21	BST	2	78.6600	XLON	975404932315450
15/04/2024	15:34:21	BST	38	78.6600	XLON	975404932315451
15/04/2024	15:34:31	BST	75	78.6600	XLON	975404932315497
15/04/2024	15:34:41	BST	38	78.6800	XLON	975404932315534
15/04/2024	15:34:47	BST	39	78.6800	XLON	975404932315537
15/04/2024	15:34:53	BST	40	78.6800	XLON	975404932315543
15/04/2024	15:34:58	BST	42	78.6800	XLON	975404932315575
15/04/2024	15:35:04	BST	38	78.6800	XLON	975404932315628
15/04/2024	15:35:10	BST	8	78.6800	XLON	975404932315683
15/04/2024	15:35:10	BST	23	78.6800	XLON	975404932315682
15/04/2024	15:35:15	BST	8	78.6800	XLON	975404932315713
15/04/2024	15:35:15	BST	32	78.6800	XLON	975404932315714
15/04/2024	15:35:21	BST	38	78.6800	XLON	975404932315775
15/04/2024	15:35:27	BST	39	78.6800	XLON	975404932315780
15/04/2024	15:35:31	BST	8	78.6800	XLON	975404932315831
15/04/2024	15:35:31	BST	8	78.6800	XLON	975404932315832
15/04/2024	15:35:31	BST	23	78.6800	XLON	975404932315833
15/04/2024	15:35:33	BST	37	78.6800	CHIX	120001U9L
15/04/2024	15:35:37	BST	39	78.6800	XLON	975404932315839
15/04/2024	15:35:43	BST	1	78.6800	XLON	975404932315850
15/04/2024	15:35:43	BST	37	78.6800	XLON	975404932315849
15/04/2024	15:35:44	BST	51	78.6400	BATE	20001C2M
15/04/2024	15:35:44	BST	68	78.6400	BATE	20001C2K
15/04/2024	15:35:44	BST	42	78.6400	TRQX	975404856810662
15/04/2024	15:35:44	BST	77	78.6400	XLON	975404932315854
15/04/2024	15:36:16	BST	119	78.6600	BATE	20001C4H
15/04/2024	15:36:18	BST	102	78.6600	BATE	20001C4T
15/04/2024	15:36:18	BST	64	78.6600	CHIX	120001UEB
15/04/2024	15:36:18	BST	66	78.6600	CHIX	120001UEA
15/04/2024	15:36:18	BST	22	78.6600	TRQX	975404856810737
15/04/2024	15:36:18	BST	25	78.6600	TRQX	975404856810736
15/04/2024	15:36:18	BST	15	78.6600	XLON	975404932316009
15/04/2024	15:36:18	BST	28	78.6600	XLON	975404932316007
15/04/2024	15:36:18	BST	125	78.6600	XLON	975404932316008
15/04/2024	15:36:35	BST	70	78.6800	BATE	20001C76
15/04/2024	15:36:45	BST	162	78.6800	BATE	20001C84
15/04/2024	15:37:08	BST	37	78.6800	BATE	20001C9N
15/04/2024	15:37:08	BST	68	78.6600	CHIX	120001UK3
15/04/2024	15:37:12	BST	47	78.6400	BATE	20001CAU
15/04/2024	15:37:12	BST	44	78.6400	CHIX	120001ULW
15/04/2024	15:37:12	BST	8	78.6400	XLON	975404932316161
15/04/2024	15:37:12	BST	15	78.6400	XLON	975404932316159
15/04/2024	15:37:12	BST	19	78.6400	XLON	975404932316158
15/04/2024	15:37:12	BST	52	78.6400	XLON	975404932316160
15/04/2024	15:37:12	BST	7	78.6600	XLON	975404932316168
15/04/2024	15:37:12	BST	8	78.6600	XLON	975404932316167
15/04/2024	15:37:12	BST	15	78.6600	XLON	975404932316163
15/04/2024	15:37:12	BST	22	78.6600	XLON	975404932316166
15/04/2024	15:37:12	BST	26	78.6600	XLON	975404932316162
15/04/2024	15:37:12	BST	57	78.6600	XLON	975404932316165
15/04/2024	15:37:12	BST	76	78.6600	XLON	975404932316164
15/04/2024	15:37:31	BST	59	78.6000	BATE	20001CC0
15/04/2024	15:37:31	BST	26	78.6000	TRQX	975404856811033
15/04/2024	15:37:42	BST	70	78.5800	BATE	20001CDP
15/04/2024	15:37:47	BST	101	78.5600	BATE	20001CEG
15/04/2024	15:37:47	BST	44	78.5600	CHIX	120001URS
15/04/2024	15:37:47	BST	8	78.5800	XLON	975404932316307
15/04/2024	15:37:47	BST	19	78.5800	XLON	975404932316306
15/04/2024	15:37:47	BST	28	78.5800	XLON	975404932316303
15/04/2024	15:37:47	BST	32	78.5800	XLON	975404932316308
15/04/2024	15:37:47	BST	57	78.5800	XLON	975404932316304
15/04/2024	15:37:47	BST	57	78.5800	XLON	975404932316305
15/04/2024	15:37:53	BST	37	78.5600	XLON	975404932316332
15/04/2024	15:37:53	BST	47	78.5600	XLON	975404932316333
15/04/2024	15:38:00	BST	45	78.5600	XLON	975404932316349
15/04/2024	15:38:02	BST	8	78.5600	BATE	20001CI2
15/04/2024	15:38:02	BST	34	78.5600	BATE	20001CI1
15/04/2024	15:38:03	BST	8	78.5400	BATE	20001CIU
15/04/2024	15:38:03	BST	27	78.5400	BATE	20001CIS
15/04/2024	15:38:03	BST	28	78.5400	BATE	20001CIT
15/04/2024	15:38:03	BST	172	78.5200	XLON	975404932316427
15/04/2024	15:38:04	BST	8	78.5400	BATE	20001CJ8
15/04/2024	15:38:04	BST	34	78.5400	BATE	20001CJ7
15/04/2024	15:38:04	BST	39	78.5400	BATE	20001CJ9
15/04/2024	15:38:05	BST	8	78.5400	BATE	20001CJI
15/04/2024	15:38:05	BST	8	78.5400	BATE	20001CJO
15/04/2024	15:38:05	BST	34	78.5400	BATE	20001CJH
15/04/2024	15:38:05	BST	34	78.5400	BATE	20001CJN
15/04/2024	15:38:06	BST	34	78.5400	BATE	20001CJS
15/04/2024	15:38:07	BST	8	78.5400	BATE	20001CJU
15/04/2024	15:38:07	BST	34	78.5400	BATE	20001CJT
15/04/2024	15:38:08	BST	34	78.5400	BATE	20001CK6
15/04/2024	15:38:33	BST	43	78.5200	CHIX	120001V67
15/04/2024	15:38:33	BST	62	78.5200	XLON	975404932316591
15/04/2024	15:38:39	BST	46	78.5200	BATE	20001CN0
15/04/2024	15:38:39	BST	87	78.5200	BATE	20001CN1
15/04/2024	15:38:39	BST	53	78.5200	TRQX	975404856811393
15/04/2024	15:38:41	BST	132	78.5000	XLON	975404932316603
15/04/2024	15:39:04	BST	57	78.4600	BATE	20001COL
15/04/2024	15:39:04	BST	41	78.4600	CHIX	120001V8R
15/04/2024	15:39:04	BST	10	78.4800	XLON	975404932316643
15/04/2024	15:39:04	BST	20	78.4800	XLON	975404932316640
15/04/2024	15:39:04	BST	22	78.4800	XLON	975404932316642
15/04/2024	15:39:04	BST	57	78.4800	XLON	975404932316641
15/04/2024	15:39:09	BST	66	78.4600	BATE	20001CP8
15/04/2024	15:39:23	BST	67	78.4800	BATE	20001CQF
15/04/2024	15:39:23	BST	8	78.4800	XLON	975404932316693
15/04/2024	15:39:23	BST	58	78.4800	XLON	975404932316694
15/04/2024	15:39:33	BST	38	78.5000	BATE	20001CRE
15/04/2024	15:39:56	BST	7	78.5000	CHIX	120001VF7
15/04/2024	15:39:56	BST	45	78.5000	CHIX	120001VF6
15/04/2024	15:39:56	BST	130	78.5000	XLON	975404932316743
15/04/2024	15:40:14	BST	10	78.5000	XLON	975404932316797
15/04/2024	15:40:28	BST	24	78.5400	XLON	975404932316866
15/04/2024	15:40:28	BST	57	78.5400	XLON	975404932316865
15/04/2024	15:40:28	BST	57	78.5400	XLON	975404932316867
15/04/2024	15:40:29	BST	34	78.5400	BATE	20001CXS
15/04/2024	15:40:32	BST	34	78.5400	BATE	20001CY8
15/04/2024	15:40:35	BST	34	78.5400	BATE	20001CYM
15/04/2024	15:40:41	BST	34	78.5400	BATE	20001CZB
15/04/2024	15:40:46	BST	34	78.5400	BATE	20001D08
15/04/2024	15:40:46	BST	28	78.5200	XLON	975404932316898
15/04/2024	15:40:51	BST	8	78.5400	BATE	20001D0U
15/04/2024	15:40:51	BST	34	78.5400	BATE	20001D0T
15/04/2024	15:40:56	BST	34	78.5400	BATE	20001D1T
15/04/2024	15:40:57	BST	2	78.5400	XLON	975404932316991
15/04/2024	15:40:57	BST	8	78.5400	XLON	975404932316988
15/04/2024	15:40:57	BST	29	78.5400	XLON	975404932316985
15/04/2024	15:40:57	BST	30	78.5400	XLON	975404932316987
15/04/2024	15:40:57	BST	57	78.5400	XLON	975404932316986
15/04/2024	15:40:57	BST	57	78.5400	XLON	975404932316990
15/04/2024	15:40:57	BST	82	78.5400	XLON	975404932316989
15/04/2024	15:41:06	BST	39	78.5400	XLON	975404932316998
15/04/2024	15:41:07	BST	34	78.5400	BATE	20001D2B
15/04/2024	15:41:13	BST	10	78.5400	XLON	975404932317001
15/04/2024	15:41:13	BST	32	78.5400	XLON	975404932317000
15/04/2024	15:41:14	BST	3	78.5200	XLON	975404932317006
15/04/2024	15:41:15	BST	30	78.5200	XLON	975404932317014
15/04/2024	15:41:18	BST	20	78.5200	XLON	975404932317021
15/04/2024	15:41:18	BST	22	78.5200	XLON	975404932317020
15/04/2024	15:41:24	BST	4	78.5000	BATE	20001D32
15/04/2024	15:41:24	BST	23	78.5000	BATE	20001D31
15/04/2024	15:41:24	BST	31	78.5000	BATE	20001D34
15/04/2024	15:41:24	BST	60	78.5000	BATE	20001D30
15/04/2024	15:41:24	BST	36	78.5000	CHIX	120001VV0
15/04/2024	15:41:24	BST	65	78.5000	CHIX	120001VUZ
15/04/2024	15:41:24	BST	44	78.5000	TRQX	975404856811900
15/04/2024	15:41:24	BST	58	78.5000	TRQX	975404856811899
15/04/2024	15:41:24	BST	12	78.5000	XLON	975404932317033
15/04/2024	15:41:24	BST	19	78.5000	XLON	975404932317035
15/04/2024	15:41:24	BST	125	78.5000	XLON	975404932317034
15/04/2024	15:41:24	BST	10	78.5200	XLON	975404932317029
15/04/2024	15:41:24	BST	27	78.5200	XLON	975404932317030
15/04/2024	15:41:42	BST	65	78.4600	BATE	20001D5D
15/04/2024	15:41:42	BST	85	78.4600	CHIX	120001VY3
15/04/2024	15:42:58	BST	67	78.4600	BATE	20001DCR
15/04/2024	15:42:58	BST	16	78.4600	CHIX	120001W6T
15/04/2024	15:42:58	BST	30	78.4600	CHIX	120001W6S
15/04/2024	15:42:58	BST	42	78.4600	CHIX	120001W6Q
15/04/2024	15:42:58	BST	40	78.4600	TRQX	975404856812155
15/04/2024	15:42:58	BST	8	78.4600	XLON	975404932317278
15/04/2024	15:42:58	BST	18	78.4600	XLON	975404932317279
15/04/2024	15:42:58	BST	22	78.4600	XLON	975404932317275
15/04/2024	15:42:58	BST	57	78.4600	XLON	975404932317276
15/04/2024	15:42:58	BST	57	78.4600	XLON	975404932317277
15/04/2024	15:43:00	BST	14	78.4200	XLON	975404932317292
15/04/2024	15:43:00	BST	24	78.4200	XLON	975404932317293
15/04/2024	15:43:18	BST	18	78.4200	XLON	975404932317336
15/04/2024	15:43:21	BST	132	78.4000	BATE	20001DH8
15/04/2024	15:43:21	BST	8	78.4200	BATE	20001DHB
15/04/2024	15:43:21	BST	8	78.4200	BATE	20001DHF
15/04/2024	15:43:21	BST	22	78.4200	BATE	20001DH9
15/04/2024	15:43:21	BST	34	78.4200	BATE	20001DHA
15/04/2024	15:43:21	BST	34	78.4200	BATE	20001DHG
15/04/2024	15:43:26	BST	8	78.4200	BATE	20001DI7
15/04/2024	15:43:26	BST	34	78.4200	BATE	20001DI8
15/04/2024	15:43:26	BST	72	78.4200	BATE	20001DI9
15/04/2024	15:43:28	BST	8	78.4200	BATE	20001DII
15/04/2024	15:43:28	BST	72	78.4200	BATE	20001DIH
15/04/2024	15:43:49	BST	34	78.4200	BATE	20001DKA
15/04/2024	15:43:51	BST	8	78.4200	XLON	975404932317428
15/04/2024	15:43:51	BST	20	78.4200	XLON	975404932317429
15/04/2024	15:43:51	BST	21	78.4200	XLON	975404932317427
15/04/2024	15:43:51	BST	137	78.4200	XLON	975404932317430
15/04/2024	15:44:05	BST	20	78.4200	XLON	975404932317440
15/04/2024	15:44:05	BST	57	78.4200	XLON	975404932317441
15/04/2024	15:44:05	BST	57	78.4200	XLON	975404932317442
15/04/2024	15:44:10	BST	19	78.4200	XLON	975404932317457
15/04/2024	15:44:10	BST	57	78.4200	XLON	975404932317458
15/04/2024	15:44:10	BST	70	78.4200	XLON	975404932317459
15/04/2024	15:44:12	BST	18	78.4200	XLON	975404932317463
15/04/2024	15:44:12	BST	57	78.4200	XLON	975404932317464
15/04/2024	15:44:13	BST	18	78.4200	XLON	975404932317465
15/04/2024	15:44:20	BST	18	78.4200	XLON	975404932317478
15/04/2024	15:44:21	BST	42	78.4200	XLON	975404932317481
15/04/2024	15:44:34	BST	100	78.4400	BATE	20001DMV
15/04/2024	15:44:34	BST	42	78.4400	TRQX	975404856812425
15/04/2024	15:44:34	BST	79	78.4400	XLON	975404932317515
15/04/2024	15:45:09	BST	1	78.4400	XLON	975404932317627
15/04/2024	15:45:09	BST	45	78.4400	XLON	975404932317626
15/04/2024	15:45:10	BST	38	78.4400	XLON	975404932317630
15/04/2024	15:45:16	BST	63	78.4400	XLON	975404932317640
15/04/2024	15:45:28	BST	8	78.4600	XLON	975404932317650
15/04/2024	15:45:28	BST	8	78.4600	XLON	975404932317651
15/04/2024	15:45:28	BST	21	78.4600	XLON	975404932317649
15/04/2024	15:45:28	BST	80	78.4600	XLON	975404932317652
15/04/2024	15:45:28	BST	81	78.4600	XLON	975404932317648
15/04/2024	15:45:35	BST	8	78.4600	XLON	975404932317658
15/04/2024	15:45:35	BST	33	78.4600	XLON	975404932317659
15/04/2024	15:45:41	BST	8	78.4600	XLON	975404932317671
15/04/2024	15:45:41	BST	22	78.4600	XLON	975404932317672
15/04/2024	15:45:46	BST	7	78.4600	XLON	975404932317678
15/04/2024	15:45:46	BST	8	78.4600	XLON	975404932317676
15/04/2024	15:45:46	BST	22	78.4600	XLON	975404932317677
15/04/2024	15:45:49	BST	105	78.5000	BATE	20001DTY
15/04/2024	15:45:49	BST	148	78.5000	BATE	20001DTX
15/04/2024	15:46:14	BST	1	78.5000	BATE	20001DY6
15/04/2024	15:46:14	BST	27	78.5000	BATE	20001DY4
15/04/2024	15:46:14	BST	86	78.5000	BATE	20001DY0
15/04/2024	15:46:14	BST	133	78.5200	CHIX	120001X0V
15/04/2024	15:46:14	BST	21	78.5200	XLON	975404932317772
15/04/2024	15:46:24	BST	69	78.5000	BATE	20001DZX
15/04/2024	15:46:24	BST	136	78.5000	CHIX	120001X34
15/04/2024	15:46:24	BST	45	78.5000	TRQX	975404856812932
15/04/2024	15:46:24	BST	164	78.5000	XLON	975404932317835
15/04/2024	15:47:05	BST	16	78.4800	BATE	20001E4U
15/04/2024	15:47:05	BST	31	78.4800	BATE	20001E4T
15/04/2024	15:47:05	BST	14	78.4800	CHIX	120001XD6
15/04/2024	15:47:05	BST	25	78.4800	CHIX	120001XD5
15/04/2024	15:47:05	BST	56	78.4800	TRQX	975404856813123
15/04/2024	15:47:16	BST	34	78.5000	BATE	20001E5Q
15/04/2024	15:47:16	BST	23	78.5000	XLON	975404932317991
15/04/2024	15:47:16	BST	121	78.5000	XLON	975404932317992
15/04/2024	15:48:03	BST	34	78.5600	BATE	20001E9W
15/04/2024	15:48:26	BST	48	78.5400	BATE	20001EBK
15/04/2024	15:48:26	BST	126	78.5400	BATE	20001EBH
15/04/2024	15:48:26	BST	82	78.5400	CHIX	120001XL9
15/04/2024	15:48:26	BST	141	78.5400	XLON	975404932318157
15/04/2024	15:48:26	BST	19	78.5600	XLON	975404932318161
15/04/2024	15:48:26	BST	22	78.5600	XLON	975404932318158
15/04/2024	15:48:26	BST	42	78.5600	XLON	975404932318159
15/04/2024	15:48:26	BST	42	78.5600	XLON	975404932318160
15/04/2024	15:48:26	BST	53	78.5600	XLON	975404932318162
15/04/2024	15:48:26	BST	76	78.5600	XLON	975404932318163
15/04/2024	15:48:26	BST	93	78.5600	XLON	975404932318164
15/04/2024	15:48:27	BST	78	78.5400	BATE	20001EBO
15/04/2024	15:48:27	BST	51	78.5400	CHIX	120001XLK
15/04/2024	15:48:31	BST	16	78.5600	XLON	975404932318188
15/04/2024	15:48:31	BST	19	78.5600	XLON	975404932318187
15/04/2024	15:48:31	BST	42	78.5600	XLON	975404932318185
15/04/2024	15:48:31	BST	42	78.5600	XLON	975404932318186
15/04/2024	15:48:37	BST	105	78.5600	BATE	20001ECQ
15/04/2024	15:48:37	BST	178	78.5600	XLON	975404932318203
15/04/2024	15:48:38	BST	31	78.5600	BATE	20001ECT
15/04/2024	15:48:38	BST	74	78.5600	BATE	20001ECR
15/04/2024	15:48:50	BST	48	78.6000	BATE	20001EFD
15/04/2024	15:48:51	BST	51	78.6000	BATE	20001EFF
15/04/2024	15:49:10	BST	34	78.6000	BATE	20001EGW
15/04/2024	15:49:16	BST	34	78.6000	BATE	20001EHB
15/04/2024	15:49:33	BST	10	78.5800	XLON	975404932318385
15/04/2024	15:49:50	BST	17	78.5800	BATE	20001EKD
15/04/2024	15:49:50	BST	47	78.5800	BATE	20001EKE
15/04/2024	15:49:50	BST	91	78.5800	BATE	20001EKA
15/04/2024	15:49:50	BST	98	78.5800	BATE	20001EKF
15/04/2024	15:49:50	BST	4	78.5800	CHIX	120001XZW
15/04/2024	15:49:50	BST	69	78.5800	CHIX	120001XZS
15/04/2024	15:49:50	BST	75	78.5800	CHIX	120001XZX
15/04/2024	15:49:50	BST	51	78.5800	TRQX	975404856813591
15/04/2024	15:49:50	BST	106	78.5800	XLON	975404932318417
15/04/2024	15:50:06	BST	66	78.5800	BATE	20001EL7
15/04/2024	15:50:06	BST	19	78.6000	XLON	975404932318495
15/04/2024	15:50:06	BST	22	78.6000	XLON	975404932318494
15/04/2024	15:50:06	BST	42	78.6000	XLON	975404932318492
15/04/2024	15:50:06	BST	42	78.6000	XLON	975404932318493
15/04/2024	15:50:06	BST	171	78.6000	XLON	975404932318496
15/04/2024	15:50:14	BST	41	78.6000	XLON	975404932318512
15/04/2024	15:50:16	BST	55	78.5800	BATE	20001ELR
15/04/2024	15:50:16	BST	71	78.5800	BATE	20001ELS
15/04/2024	15:50:16	BST	165	78.5800	XLON	975404932318517
15/04/2024	15:50:22	BST	34	78.5800	BATE	20001EMH
15/04/2024	15:50:24	BST	103	78.5600	BATE	20001EMW
15/04/2024	15:50:24	BST	103	78.5600	BATE	20001EMX
15/04/2024	15:50:33	BST	16	78.5600	BATE	20001ENM
15/04/2024	15:50:33	BST	34	78.5600	BATE	20001ENL
15/04/2024	15:50:33	BST	39	78.5600	BATE	20001ENN
15/04/2024	15:50:38	BST	57	78.5400	BATE	20001ENW
15/04/2024	15:50:43	BST	72	78.5400	BATE	20001EO1
15/04/2024	15:50:47	BST	26	78.5400	BATE	20001EO4
15/04/2024	15:50:47	BST	34	78.5400	BATE	20001EO5
15/04/2024	15:50:54	BST	40	78.5400	XLON	975404932318689
15/04/2024	15:51:02	BST	41	78.5400	XLON	975404932318700
15/04/2024	15:51:23	BST	24	78.5400	XLON	975404932318768
15/04/2024	15:51:26	BST	44	78.5200	CHIX	120001YAO
15/04/2024	15:51:26	BST	41	78.5200	TRQX	975404856813814
15/04/2024	15:51:26	BST	136	78.5200	XLON	975404932318792
15/04/2024	15:51:28	BST	112	78.5200	BATE	20001ERQ
15/04/2024	15:51:51	BST	118	78.5600	XLON	975404932318858
15/04/2024	15:51:53	BST	34	78.5600	BATE	20001ET4
15/04/2024	15:51:55	BST	34	78.5600	BATE	20001ETC
15/04/2024	15:51:56	BST	34	78.5600	BATE	20001ETF
15/04/2024	15:51:58	BST	34	78.5600	BATE	20001ETV
15/04/2024	15:52:05	BST	31	78.5400	XLON	975404932318911
15/04/2024	15:52:11	BST	19	78.5600	XLON	975404932318964
15/04/2024	15:52:11	BST	42	78.5600	XLON	975404932318963
15/04/2024	15:52:43	BST	50	78.5600	CHIX	120001YIW
15/04/2024	15:52:47	BST	29	78.5400	BATE	20001EXJ
15/04/2024	15:52:47	BST	45	78.5400	BATE	20001EXK
15/04/2024	15:52:47	BST	122	78.5400	BATE	20001EXL
15/04/2024	15:52:47	BST	64	78.5400	TRQX	975404856813998
15/04/2024	15:52:47	BST	173	78.5400	XLON	975404932319132
15/04/2024	15:52:49	BST	34	78.5400	BATE	20001EXP
15/04/2024	15:52:52	BST	30	78.5400	XLON	975404932319139
15/04/2024	15:52:52	BST	54	78.5400	XLON	975404932319140
15/04/2024	15:52:53	BST	34	78.5400	BATE	20001EY1
15/04/2024	15:52:53	BST	21	78.5000	XLON	975404932319166
15/04/2024	15:52:53	BST	26	78.5000	XLON	975404932319165
15/04/2024	15:52:53	BST	51	78.5000	XLON	975404932319167
15/04/2024	15:53:21	BST	81	78.4800	CHIX	120001YNU
15/04/2024	15:53:21	BST	39	78.4800	XLON	975404932319276
15/04/2024	15:53:22	BST	10	78.4800	XLON	975404932319277
15/04/2024	15:53:22	BST	48	78.4800	XLON	975404932319278
15/04/2024	15:53:23	BST	38	78.4800	XLON	975404932319280
15/04/2024	15:53:25	BST	4	78.4800	BATE	20001F27
15/04/2024	15:53:27	BST	62	78.4600	CHIX	120001YSD
15/04/2024	15:53:30	BST	51	78.4800	BATE	20001F31
15/04/2024	15:53:30	BST	8	78.4600	XLON	975404932319309
15/04/2024	15:53:30	BST	36	78.4600	XLON	975404932319310
15/04/2024	15:53:34	BST	23	78.4800	BATE	20001F3P
15/04/2024	15:53:34	BST	51	78.4800	BATE	20001F3O
15/04/2024	15:53:36	BST	80	78.4800	BATE	20001F3W
15/04/2024	15:53:38	BST	34	78.4800	BATE	20001F45
15/04/2024	15:53:39	BST	34	78.4800	BATE	20001F48
15/04/2024	15:53:41	BST	34	78.4800	BATE	20001F49
15/04/2024	15:53:42	BST	34	78.4800	BATE	20001F4B
15/04/2024	15:53:46	BST	34	78.4800	BATE	20001F4H
15/04/2024	15:53:48	BST	40	78.4400	BATE	20001F4K
15/04/2024	15:53:48	BST	45	78.4400	XLON	975404932319345
15/04/2024	15:54:10	BST	34	78.4400	BATE	20001F5W
15/04/2024	15:54:10	BST	42	78.4200	CHIX	120001YXI
15/04/2024	15:54:10	BST	80	78.4200	XLON	975404932319419
15/04/2024	15:54:11	BST	29	78.4400	BATE	20001F5Z
15/04/2024	15:54:11	BST	34	78.4400	BATE	20001F5Y
15/04/2024	15:54:30	BST	52	78.4200	XLON	975404932319479
15/04/2024	15:54:39	BST	20	78.4000	XLON	975404932319487
15/04/2024	15:54:39	BST	22	78.4000	XLON	975404932319488
15/04/2024	15:54:39	BST	42	78.4000	XLON	975404932319485
15/04/2024	15:54:39	BST	42	78.4000	XLON	975404932319486
15/04/2024	15:55:04	BST	38	78.4000	XLON	975404932319549
15/04/2024	15:55:06	BST	80	78.3800	BATE	20001FBP
15/04/2024	15:55:06	BST	3	78.3800	TRQX	975404856814304
15/04/2024	15:55:06	BST	6	78.3800	TRQX	975404856814303
15/04/2024	15:55:06	BST	11	78.3800	TRQX	975404856814302
15/04/2024	15:55:06	BST	46	78.3800	TRQX	975404856814305
15/04/2024	15:55:06	BST	73	78.3800	XLON	975404932319565
15/04/2024	15:55:06	BST	75	78.3800	XLON	975404932319563
15/04/2024	15:56:05	BST	31	78.3800	XLON	975404932319769
15/04/2024	15:56:07	BST	54	78.3800	CHIX	120001ZDG
15/04/2024	15:56:10	BST	21	78.3800	XLON	975404932319817
15/04/2024	15:56:10	BST	136	78.3800	XLON	975404932319816
15/04/2024	15:56:15	BST	38	78.3800	XLON	975404932319830
15/04/2024	15:56:18	BST	80	78.3600	CHIX	120001ZFT
15/04/2024	15:56:18	BST	182	78.3600	XLON	975404932319835
15/04/2024	15:56:51	BST	40	78.3600	XLON	975404932319975
15/04/2024	15:57:09	BST	49	78.3600	TRQX	975404856814676
15/04/2024	15:57:09	BST	153	78.3600	XLON	975404932320073
15/04/2024	15:57:14	BST	126	78.3600	BATE	20001FOK
15/04/2024	15:57:14	BST	40	78.3600	CHIX	120001ZNW
15/04/2024	15:57:15	BST	31	78.3600	CHIX	120001ZNX
15/04/2024	15:57:39	BST	42	78.3800	XLON	975404932320107
15/04/2024	15:58:02	BST	133	78.3800	BATE	20001FSR
15/04/2024	15:58:07	BST	70	78.3800	CHIX	120001ZTP
15/04/2024	15:58:23	BST	32	78.3800	XLON	975404932320222
15/04/2024	15:58:34	BST	38	78.3800	XLON	975404932320228
15/04/2024	15:59:52	BST	19	78.4000	XLON	975404932320418
15/04/2024	15:59:52	BST	31	78.4000	XLON	975404932320416
15/04/2024	15:59:52	BST	40	78.4000	XLON	975404932320419
15/04/2024	15:59:52	BST	42	78.4000	XLON	975404932320417
15/04/2024	15:59:52	BST	225	78.4000	XLON	975404932320420
15/04/2024	15:59:53	BST	45	78.3800	CHIX	1200020AI
15/04/2024	15:59:53	BST	48	78.3800	TRQX	975404856815129
15/04/2024	15:59:53	BST	85	78.3800	XLON	975404932320428
15/04/2024	15:59:53	BST	100	78.3800	XLON	975404932320427
15/04/2024	15:59:53	BST	103	78.3800	XLON	975404932320430
15/04/2024	15:59:54	BST	40	78.3800	XLON	975404932320461
15/04/2024	15:59:54	BST	82	78.3800	XLON	975404932320451
15/04/2024	15:59:59	BST	62	78.3800	BATE	20001G6A
15/04/2024	15:59:59	BST	38	78.3800	XLON	975404932320474
15/04/2024	16:00:01	BST	61	78.3800	BATE	20001G7V
15/04/2024	16:00:01	BST	68	78.3800	BATE	20001G7T
15/04/2024	16:00:01	BST	68	78.3800	BATE	20001G7U
15/04/2024	16:00:01	BST	89	78.3800	CHIX	1200020EV
15/04/2024	16:00:01	BST	43	78.3800	TRQX	975404856815221
15/04/2024	16:00:01	BST	1	78.3800	XLON	975404932320514
15/04/2024	16:00:01	BST	35	78.3800	XLON	975404932320518
15/04/2024	16:00:07	BST	34	78.3800	BATE	20001G9F
15/04/2024	16:00:07	BST	43	78.3800	BATE	20001G9G
15/04/2024	16:00:09	BST	29	78.3800	BATE	20001G9Q
15/04/2024	16:00:09	BST	34	78.3800	BATE	20001G9O
15/04/2024	16:00:09	BST	36	78.3800	BATE	20001G9P
15/04/2024	16:00:11	BST	34	78.3800	BATE	20001GAF
15/04/2024	16:00:11	BST	39	78.3600	XLON	975404932320575
15/04/2024	16:00:35	BST	42	78.3600	XLON	975404932321032
15/04/2024	16:00:38	BST	36	78.3600	XLON	975404932321045
15/04/2024	16:00:38	BST	42	78.3600	XLON	975404932321046
15/04/2024	16:00:52	BST	1	78.3600	XLON	975404932321059
15/04/2024	16:00:52	BST	36	78.3600	XLON	975404932321058
15/04/2024	16:01:21	BST	42	78.3600	XLON	975404932321155
15/04/2024	16:01:24	BST	43	78.3600	XLON	975404932321156
15/04/2024	16:01:24	BST	47	78.3600	XLON	975404932321157
15/04/2024	16:01:24	BST	74	78.3600	XLON	975404932321158
15/04/2024	16:01:28	BST	4	78.3600	BATE	20001GLD
15/04/2024	16:01:37	BST	13	78.4400	XLON	975404932321220
15/04/2024	16:02:05	BST	89	78.4200	BATE	20001GR6
15/04/2024	16:02:05	BST	71	78.4200	CHIX	12000219A
15/04/2024	16:02:05	BST	150	78.4200	XLON	975404932321358
15/04/2024	16:02:05	BST	47	78.4400	XLON	975404932321361
15/04/2024	16:02:06	BST	10	78.4400	XLON	975404932321371
15/04/2024	16:02:06	BST	45	78.4400	XLON	975404932321370
15/04/2024	16:02:07	BST	75	78.4200	CHIX	1200021AZ
15/04/2024	16:02:17	BST	122	78.4400	BATE	20001GST
15/04/2024	16:02:17	BST	39	78.4400	XLON	975404932321406
15/04/2024	16:02:42	BST	38	78.4600	XLON	975404932321458
15/04/2024	16:02:45	BST	43	78.4400	BATE	20001GVP
15/04/2024	16:02:45	BST	68	78.4400	BATE	20001GVO
15/04/2024	16:02:45	BST	83	78.4400	TRQX	975404856815822
15/04/2024	16:02:45	BST	8	78.4400	XLON	975404932321491
15/04/2024	16:02:45	BST	9	78.4400	XLON	975404932321493
15/04/2024	16:02:45	BST	19	78.4400	XLON	975404932321490
15/04/2024	16:02:45	BST	25	78.4400	XLON	975404932321461
15/04/2024	16:02:45	BST	39	78.4400	XLON	975404932321492
15/04/2024	16:02:45	BST	42	78.4400	XLON	975404932321488
15/04/2024	16:02:45	BST	42	78.4400	XLON	975404932321489
15/04/2024	16:02:45	BST	142	78.4400	XLON	975404932321460
15/04/2024	16:02:46	BST	27	78.4400	BATE	20001GW1
15/04/2024	16:02:46	BST	34	78.4400	BATE	20001GW0
15/04/2024	16:02:48	BST	34	78.4400	BATE	20001GWB
15/04/2024	16:02:50	BST	34	78.4400	BATE	20001GWK
15/04/2024	16:02:51	BST	34	78.4400	BATE	20001GWV
15/04/2024	16:02:51	BST	135	78.4400	BATE	20001GWW
15/04/2024	16:03:14	BST	20	78.4600	BATE	20001H2U
15/04/2024	16:03:14	BST	34	78.4600	BATE	20001H2V
15/04/2024	16:03:14	BST	2	78.4400	XLON	975404932321623
15/04/2024	16:03:15	BST	162	78.4400	XLON	975404932321628
15/04/2024	16:03:16	BST	34	78.4600	BATE	20001H3D
15/04/2024	16:03:17	BST	34	78.4600	BATE	20001H3Q
15/04/2024	16:03:19	BST	34	78.4600	BATE	20001H3R
15/04/2024	16:03:20	BST	34	78.4600	BATE	20001H46
15/04/2024	16:03:23	BST	34	78.4600	BATE	20001H4M
15/04/2024	16:03:28	BST	34	78.4600	BATE	20001H5H
15/04/2024	16:03:30	BST	10	78.4400	XLON	975404932321716
15/04/2024	16:03:30	BST	10	78.4400	XLON	975404932321719
15/04/2024	16:03:30	BST	32	78.4400	XLON	975404932321717
15/04/2024	16:03:35	BST	10	78.4400	XLON	975404932321731
15/04/2024	16:03:35	BST	10	78.4400	XLON	975404932321732
15/04/2024	16:03:37	BST	34	78.4600	BATE	20001H6C
15/04/2024	16:03:40	BST	8	78.4400	CHIX	1200021W7
15/04/2024	16:03:40	BST	10	78.4400	CHIX	1200021W8
15/04/2024	16:03:40	BST	66	78.4400	CHIX	1200021W4
15/04/2024	16:03:40	BST	10	78.4400	XLON	975404932321741
15/04/2024	16:03:40	BST	16	78.4400	XLON	975404932321742
15/04/2024	16:03:40	BST	63	78.4400	XLON	975404932321745
15/04/2024	16:03:42	BST	51	78.4400	CHIX	1200021WA
15/04/2024	16:03:46	BST	32	78.4400	BATE	20001H7H
15/04/2024	16:03:48	BST	55	78.4200	BATE	20001H7T
15/04/2024	16:03:51	BST	72	78.4200	BATE	20001H8X
15/04/2024	16:03:58	BST	39	78.4400	XLON	975404932321799
15/04/2024	16:04:34	BST	21	78.4600	XLON	975404932321881
15/04/2024	16:04:34	BST	43	78.4600	XLON	975404932321880
15/04/2024	16:04:36	BST	23	78.4600	XLON	975404932321900
15/04/2024	16:04:38	BST	22	78.4600	XLON	975404932321901
15/04/2024	16:04:45	BST	116	78.4400	BATE	20001HFB
15/04/2024	16:04:45	BST	63	78.4400	TRQX	975404856816230
15/04/2024	16:04:45	BST	26	78.4600	XLON	975404932321963
15/04/2024	16:04:46	BST	111	78.4400	BATE	20001HFF
15/04/2024	16:04:46	BST	18	78.4600	CHIX	1200022BP
15/04/2024	16:04:46	BST	30	78.4600	CHIX	1200022BQ
15/04/2024	16:05:10	BST	42	78.4400	XLON	975404932322118
15/04/2024	16:05:47	BST	92	78.4800	CHIX	1200022Q8
15/04/2024	16:05:52	BST	34	78.4800	BATE	20001HQX
15/04/2024	16:05:55	BST	2	78.4600	XLON	975404932322285
15/04/2024	16:05:55	BST	173	78.4600	XLON	975404932322286
15/04/2024	16:05:59	BST	45	78.4800	XLON	975404932322291
15/04/2024	16:06:06	BST	91	78.4600	BATE	20001HS0
15/04/2024	16:06:06	BST	71	78.4600	CHIX	1200022V1
15/04/2024	16:06:06	BST	56	78.4600	TRQX	975404856816591
15/04/2024	16:06:06	BST	176	78.4600	XLON	975404932322308
15/04/2024	16:06:12	BST	55	78.4800	XLON	975404932322318
15/04/2024	16:06:21	BST	40	78.5000	BATE	20001HTO
15/04/2024	16:06:29	BST	41	78.5200	XLON	975404932322435
15/04/2024	16:06:29	BST	58	78.5200	XLON	975404932322434
15/04/2024	16:06:29	BST	186	78.5200	XLON	975404932322436
15/04/2024	16:06:32	BST	67	78.5000	CHIX	1200022ZY
15/04/2024	16:06:45	BST	80	78.4800	BATE	20001HX1
15/04/2024	16:06:45	BST	37	78.4800	XLON	975404932322504
15/04/2024	16:06:46	BST	10	78.4800	BATE	20001HX3
15/04/2024	16:06:49	BST	34	78.4800	BATE	20001HXY
15/04/2024	16:06:49	BST	172	78.4600	XLON	975404932322532
15/04/2024	16:06:51	BST	24	78.4800	BATE	20001HY5
15/04/2024	16:06:51	BST	34	78.4800	BATE	20001HY6
15/04/2024	16:06:51	BST	143	78.4800	BATE	20001HY7
15/04/2024	16:06:51	BST	2	78.4600	XLON	975404932322538
15/04/2024	16:06:51	BST	10	78.4600	XLON	975404932322540
15/04/2024	16:06:51	BST	71	78.4600	XLON	975404932322539
15/04/2024	16:06:56	BST	143	78.4800	BATE	20001HYP
15/04/2024	16:06:56	BST	39	78.4600	XLON	975404932322573
15/04/2024	16:06:59	BST	69	78.4800	BATE	20001HYU
15/04/2024	16:07:01	BST	67	78.4800	BATE	20001HZA
15/04/2024	16:07:13	BST	7	78.4600	XLON	975404932322699
15/04/2024	16:07:13	BST	27	78.4600	XLON	975404932322714
15/04/2024	16:07:13	BST	35	78.4600	XLON	975404932322709
15/04/2024	16:07:13	BST	53	78.4600	XLON	975404932322713
15/04/2024	16:07:14	BST	87	78.4400	BATE	20001I1F
15/04/2024	16:07:14	BST	91	78.4400	BATE	20001I1E
15/04/2024	16:07:14	BST	19	78.4400	CHIX	1200023AF
15/04/2024	16:07:14	BST	31	78.4400	CHIX	1200023AE
15/04/2024	16:07:14	BST	32	78.4400	CHIX	1200023AG
15/04/2024	16:07:41	BST	39	78.4400	XLON	975404932322794
15/04/2024	16:07:41	BST	43	78.4400	XLON	975404932322793
15/04/2024	16:07:43	BST	50	78.4200	TRQX	975404856817036
15/04/2024	16:07:43	BST	184	78.4200	XLON	975404932322812
15/04/2024	16:07:44	BST	4	78.4200	BATE	20001I5L
15/04/2024	16:07:44	BST	21	78.4200	BATE	20001I5M
15/04/2024	16:08:17	BST	37	78.4000	XLON	975404932322862
15/04/2024	16:08:23	BST	34	78.4200	BATE	20001I98
15/04/2024	16:08:28	BST	34	78.4200	BATE	20001I9V
15/04/2024	16:08:41	BST	6	78.4000	XLON	975404932322923
15/04/2024	16:08:41	BST	19	78.4200	XLON	975404932322919
15/04/2024	16:08:41	BST	21	78.4200	XLON	975404932322927
15/04/2024	16:08:41	BST	23	78.4200	XLON	975404932322929
15/04/2024	16:08:41	BST	28	78.4200	XLON	975404932322928
15/04/2024	16:08:41	BST	53	78.4200	XLON	975404932322920
15/04/2024	16:08:41	BST	53	78.4200	XLON	975404932322921
15/04/2024	16:08:41	BST	83	78.4200	XLON	975404932322922
15/04/2024	16:08:43	BST	55	78.4200	BATE	20001IBB
15/04/2024	16:08:43	BST	49	78.4200	TRQX	975404856817230
15/04/2024	16:08:43	BST	64	78.4200	XLON	975404932322936
15/04/2024	16:09:25	BST	51	78.4200	BATE	20001IEV
15/04/2024	16:09:25	BST	50	78.4200	CHIX	1200023VF
15/04/2024	16:09:25	BST	10	78.4200	XLON	975404932323019
15/04/2024	16:09:25	BST	20	78.4200	XLON	975404932323023
15/04/2024	16:09:25	BST	67	78.4200	XLON	975404932323018
15/04/2024	16:09:28	BST	42	78.4200	XLON	975404932323027
15/04/2024	16:09:35	BST	40	78.4200	XLON	975404932323043
15/04/2024	16:09:37	BST	20	78.4200	CHIX	1200023XD
15/04/2024	16:09:37	BST	10	78.4200	XLON	975404932323044
15/04/2024	16:09:37	BST	57	78.4200	XLON	975404932323045
15/04/2024	16:09:43	BST	37	78.4200	XLON	975404932323051
15/04/2024	16:09:46	BST	10	78.4200	XLON	975404932323061
15/04/2024	16:09:47	BST	10	78.4200	XLON	975404932323062
15/04/2024	16:09:47	BST	10	78.4200	XLON	975404932323063
15/04/2024	16:09:53	BST	39	78.4200	XLON	975404932323075
15/04/2024	16:09:54	BST	2	78.4200	XLON	975404932323079
15/04/2024	16:09:54	BST	10	78.4200	XLON	975404932323081
15/04/2024	16:09:54	BST	20	78.4200	XLON	975404932323080
15/04/2024	16:09:54	BST	52	78.4200	XLON	975404932323076
15/04/2024	16:10:21	BST	39	78.4400	CHIX	12000244W
15/04/2024	16:10:37	BST	166	78.4200	XLON	975404932323302
15/04/2024	16:10:44	BST	25	78.4400	XLON	975404932323329
15/04/2024	16:10:45	BST	37	78.4400	CHIX	1200024DE
15/04/2024	16:10:53	BST	39	78.4400	XLON	975404932323338
15/04/2024	16:10:59	BST	9	78.4200	BATE	20001IR5
15/04/2024	16:10:59	BST	98	78.4200	BATE	20001IR4
15/04/2024	16:10:59	BST	39	78.4200	CHIX	1200024FA
15/04/2024	16:10:59	BST	45	78.4200	CHIX	1200024F9
15/04/2024	16:10:59	BST	75	78.4200	TRQX	975404856817655
15/04/2024	16:10:59	BST	14	78.4200	XLON	975404932323371
15/04/2024	16:10:59	BST	155	78.4200	XLON	975404932323372
15/04/2024	16:10:59	BST	19	78.4400	XLON	975404932323376
15/04/2024	16:10:59	BST	29	78.4400	XLON	975404932323377
15/04/2024	16:10:59	BST	30	78.4400	XLON	975404932323373
15/04/2024	16:10:59	BST	53	78.4400	XLON	975404932323374
15/04/2024	16:10:59	BST	53	78.4400	XLON	975404932323375
15/04/2024	16:11:00	BST	69	78.4200	CHIX	1200024FH
15/04/2024	16:11:36	BST	23	78.4600	XLON	975404932323527
15/04/2024	16:11:36	BST	37	78.4600	XLON	975404932323530
15/04/2024	16:11:36	BST	161	78.4600	XLON	975404932323528
15/04/2024	16:12:11	BST	22	78.5200	BATE	20001IYZ
15/04/2024	16:12:11	BST	34	78.5200	BATE	20001IZ0
15/04/2024	16:12:16	BST	34	78.5200	BATE	20001IZY
15/04/2024	16:12:16	BST	34	78.5200	BATE	20001J01
15/04/2024	16:12:16	BST	64	78.5200	BATE	20001IZZ
15/04/2024	16:12:56	BST	51	78.5400	BATE	20001J3Y
15/04/2024	16:12:56	BST	63	78.5400	CHIX	1200024ZG
15/04/2024	16:13:01	BST	43	78.5400	XLON	975404932323732
15/04/2024	16:13:19	BST	173	78.5800	BATE	20001J65
15/04/2024	16:13:57	BST	48	78.5800	XLON	975404932324016
15/04/2024	16:13:58	BST	105	78.5600	BATE	20001JAH
15/04/2024	16:13:58	BST	160	78.5600	BATE	20001JAC
15/04/2024	16:13:58	BST	34	78.5800	BATE	20001JAK
15/04/2024	16:13:58	BST	61	78.5600	CHIX	12000257M
15/04/2024	16:13:58	BST	30	78.5600	TRQX	975404856818189
15/04/2024	16:13:58	BST	30	78.5600	TRQX	975404856818190
15/04/2024	16:13:58	BST	67	78.5600	TRQX	975404856818182
15/04/2024	16:13:58	BST	120	78.5600	XLON	975404932324024
15/04/2024	16:14:00	BST	34	78.5800	BATE	20001JAN
15/04/2024	16:14:01	BST	71	78.5800	BATE	20001JB5
15/04/2024	16:14:01	BST	42	78.5600	CHIX	12000258T
15/04/2024	16:14:01	BST	99	78.5600	CHIX	12000258S
15/04/2024	16:14:02	BST	34	78.5800	BATE	20001JB9
15/04/2024	16:14:03	BST	34	78.5800	BATE	20001JBQ
15/04/2024	16:14:03	BST	49	78.5800	BATE	20001JBR
15/04/2024	16:14:04	BST	49	78.5800	BATE	20001JBS
15/04/2024	16:14:06	BST	48	78.5600	CHIX	12000259X
15/04/2024	16:14:39	BST	32	78.5800	BATE	20001JEU
15/04/2024	16:14:44	BST	29	78.5800	BATE	20001JFL
15/04/2024	16:14:44	BST	77	78.5800	BATE	20001JFM
15/04/2024	16:14:49	BST	77	78.5800	BATE	20001JGE
15/04/2024	16:14:52	BST	76	78.5800	BATE	20001JGS
15/04/2024	16:14:55	BST	45	78.5800	BATE	20001JH9
15/04/2024	16:14:59	BST	77	78.5800	BATE	20001JHT
15/04/2024	16:15:01	BST	46	78.5800	BATE	20001JI8
15/04/2024	16:15:03	BST	44	78.5600	BATE	20001JIQ
15/04/2024	16:15:03	BST	66	78.5600	BATE	20001JIR
15/04/2024	16:15:03	BST	64	78.5600	TRQX	975404856818381
15/04/2024	16:15:03	BST	116	78.5600	XLON	975404932324271
15/04/2024	16:15:03	BST	124	78.5600	XLON	975404932324277
15/04/2024	16:15:03	BST	133	78.5600	XLON	975404932324268
15/04/2024	16:15:03	BST	161	78.5600	XLON	975404932324276
15/04/2024	16:15:09	BST	36	78.5600	XLON	975404932324302
15/04/2024	16:15:16	BST	42	78.5600	XLON	975404932324346
15/04/2024	16:15:36	BST	34	78.5600	BATE	20001JP2
15/04/2024	16:15:36	BST	106	78.5400	CHIX	1200025RK
15/04/2024	16:15:36	BST	165	78.5400	XLON	975404932324428
15/04/2024	16:15:37	BST	50	78.5600	BATE	20001JPL
15/04/2024	16:15:44	BST	38	78.5600	CHIX	1200025T2
15/04/2024	16:15:45	BST	53	78.5600	XLON	975404932324473
15/04/2024	16:16:02	BST	12	78.5400	CHIX	1200025VC
15/04/2024	16:16:02	BST	31	78.5600	XLON	975404932324508
15/04/2024	16:16:02	BST	53	78.5600	XLON	975404932324507
15/04/2024	16:16:02	BST	53	78.5600	XLON	975404932324509
15/04/2024	16:16:02	BST	71	78.5600	XLON	975404932324510
15/04/2024	16:16:02	BST	188	78.5600	XLON	975404932324511
15/04/2024	16:16:07	BST	53	78.5600	XLON	975404932324565
15/04/2024	16:16:07	BST	71	78.5600	XLON	975404932324564
15/04/2024	16:16:07	BST	96	78.5600	XLON	975404932324562
15/04/2024	16:16:07	BST	141	78.5600	XLON	975404932324563
15/04/2024	16:16:50	BST	62	78.5600	BATE	20001K04
15/04/2024	16:16:50	BST	56	78.5600	TRQX	975404856818752
15/04/2024	16:16:50	BST	155	78.5600	XLON	975404932324840
15/04/2024	16:16:51	BST	6	78.5600	BATE	20001K0B
15/04/2024	16:16:51	BST	39	78.5800	CHIX	12000267B
15/04/2024	16:16:51	BST	47	78.5800	XLON	975404932324854
15/04/2024	16:16:51	BST	53	78.5800	XLON	975404932324852
15/04/2024	16:16:51	BST	71	78.5800	XLON	975404932324853
15/04/2024	16:16:51	BST	82	78.5800	XLON	975404932324855
15/04/2024	16:16:56	BST	62	78.5600	XLON	975404932324907
15/04/2024	16:17:02	BST	63	78.5600	CHIX	1200026AX
15/04/2024	16:17:02	BST	63	78.5600	XLON	975404932324954
15/04/2024	16:17:22	BST	32	78.5600	XLON	975404932325205
15/04/2024	16:17:22	BST	43	78.5600	XLON	975404932325203
15/04/2024	16:17:22	BST	53	78.5600	XLON	975404932325204
15/04/2024	16:17:22	BST	93	78.5600	XLON	975404932325206
15/04/2024	16:17:47	BST	38	78.5400	CHIX	1200026KX
15/04/2024	16:17:47	BST	44	78.5400	CHIX	1200026KR
15/04/2024	16:17:47	BST	47	78.5400	TRQX	975404856818927
15/04/2024	16:17:47	BST	53	78.5400	XLON	975404932325371
15/04/2024	16:17:47	BST	53	78.5400	XLON	975404932325372
15/04/2024	16:17:47	BST	62	78.5400	XLON	975404932325373
15/04/2024	16:17:47	BST	169	78.5400	XLON	975404932325370
15/04/2024	16:17:57	BST	45	78.5200	XLON	975404932325412
15/04/2024	16:18:26	BST	37	78.5000	CHIX	1200026S2
15/04/2024	16:18:26	BST	44	78.5000	XLON	975404932325476
15/04/2024	16:18:33	BST	34	78.5000	XLON	975404932325482
15/04/2024	16:18:48	BST	43	78.5000	XLON	975404932325527
15/04/2024	16:19:26	BST	110	78.5000	XLON	975404932325667
15/04/2024	16:19:27	BST	32	78.5000	XLON	975404932325668
15/04/2024	16:19:29	BST	43	78.5000	TRQX	975404856819322
15/04/2024	16:19:29	BST	27	78.5000	XLON	975404932325672
15/04/2024	16:19:29	BST	130	78.5000	XLON	975404932325673
15/04/2024	16:19:29	BST	147	78.5000	XLON	975404932325670
15/04/2024	16:19:31	BST	110	78.5000	XLON	975404932325685
15/04/2024	16:19:32	BST	60	78.5000	XLON	975404932325687
15/04/2024	16:19:42	BST	107	78.5200	XLON	975404932325727
15/04/2024	16:19:55	BST	3	78.5200	CHIX	1200027D3
15/04/2024	16:19:55	BST	11	78.5200	CHIX	1200027D7
15/04/2024	16:19:55	BST	40	78.5200	CHIX	1200027D6
15/04/2024	16:19:55	BST	145	78.5200	CHIX	1200027D2
15/04/2024	16:19:55	BST	43	78.5200	TRQX	975404856819402
15/04/2024	16:19:55	BST	11	78.5200	XLON	975404932325775
15/04/2024	16:19:55	BST	14	78.5200	XLON	975404932325773
15/04/2024	16:19:55	BST	16	78.5200	XLON	975404932325776
15/04/2024	16:19:55	BST	30	78.5200	XLON	975404932325772
15/04/2024	16:19:55	BST	35	78.5200	XLON	975404932325774
15/04/2024	16:20:10	BST	38	78.5000	XLON	975404932325796
15/04/2024	16:20:11	BST	6	78.4800	TRQX	975404856819490
15/04/2024	16:20:11	BST	32	78.4800	TRQX	975404856819491
15/04/2024	16:20:15	BST	3	78.4600	XLON	975404932325842
15/04/2024	16:20:29	BST	31	78.5000	XLON	975404932325901
15/04/2024	16:20:29	BST	68	78.5000	XLON	975404932325902
15/04/2024	16:20:45	BST	39	78.5200	XLON	975404932325939
15/04/2024	16:20:45	BST	53	78.5200	XLON	975404932325940
15/04/2024	16:20:45	BST	71	78.5200	XLON	975404932325941
15/04/2024	16:20:50	BST	4	78.5200	XLON	975404932325962
15/04/2024	16:20:50	BST	40	78.5200	XLON	975404932325961
15/04/2024	16:20:54	BST	5	78.5000	XLON	975404932325969
15/04/2024	16:20:54	BST	38	78.5200	XLON	975404932325966
15/04/2024	16:21:05	BST	46	78.5000	XLON	975404932325997
15/04/2024	16:21:18	BST	38	78.5000	XLON	975404932326001
15/04/2024	16:21:23	BST	39	78.5200	CHIX	1200027V2
15/04/2024	16:21:23	BST	54	78.5000	XLON	975404932326007
15/04/2024	16:22:09	BST	29	78.5400	XLON	975404932326120
15/04/2024	16:22:09	BST	105	78.5400	XLON	975404932326121
15/04/2024	16:22:13	BST	64	78.5400	TRQX	975404856819916
15/04/2024	16:22:40	BST	4	78.5000	CHIX	1200028DC
15/04/2024	16:22:40	BST	43	78.5000	CHIX	1200028DA
15/04/2024	16:22:40	BST	100	78.5000	CHIX	1200028DB
15/04/2024	16:22:40	BST	43	78.5200	CHIX	1200028DH
15/04/2024	16:22:40	BST	39	78.5000	TRQX	975404856820030
15/04/2024	16:22:40	BST	6	78.5000	XLON	975404932326306
15/04/2024	16:22:40	BST	22	78.5000	XLON	975404932326304
15/04/2024	16:22:40	BST	40	78.5000	XLON	975404932326298
15/04/2024	16:22:40	BST	45	78.5000	XLON	975404932326305
15/04/2024	16:22:40	BST	51	78.5000	XLON	975404932326268
15/04/2024	16:22:40	BST	53	78.5000	XLON	975404932326303
15/04/2024	16:22:40	BST	54	78.5000	XLON	975404932326296
15/04/2024	16:22:40	BST	59	78.5000	XLON	975404932326300
15/04/2024	16:22:40	BST	66	78.5000	XLON	975404932326301
15/04/2024	16:22:40	BST	67	78.5000	XLON	975404932326297
15/04/2024	16:22:40	BST	67	78.5000	XLON	975404932326302
15/04/2024	16:22:40	BST	113	78.5000	XLON	975404932326267
15/04/2024	16:22:58	BST	183	78.4800	XLON	975404932326370
15/04/2024	16:23:15	BST	53	78.5000	XLON	975404932326434
15/04/2024	16:23:15	BST	63	78.5000	XLON	975404932326435
15/04/2024	16:23:35	BST	8	78.4800	CHIX	1200028UI
15/04/2024	16:23:35	BST	80	78.4800	CHIX	1200028UG
15/04/2024	16:23:35	BST	11	78.4800	XLON	975404932326489
15/04/2024	16:23:35	BST	139	78.4800	XLON	975404932326490
15/04/2024	16:23:39	BST	29	78.4800	XLON	975404932326497
15/04/2024	16:23:44	BST	1	78.5000	XLON	975404932326506
15/04/2024	16:23:44	BST	43	78.5000	XLON	975404932326505
15/04/2024	16:23:59	BST	29	78.5000	XLON	975404932326562
15/04/2024	16:24:07	BST	27	78.5000	XLON	975404932326597
15/04/2024	16:25:00	BST	103	78.5400	CHIX	1200029DL
15/04/2024	16:25:00	BST	124	78.5200	XLON	975404932326728
15/04/2024	16:25:05	BST	45	78.5200	CHIX	1200029F8
15/04/2024	16:25:05	BST	56	78.5200	TRQX	975404856820667
15/04/2024	16:25:05	BST	15	78.5200	XLON	975404932326739
15/04/2024	16:25:11	BST	124	78.5200	XLON	975404932326769
15/04/2024	16:25:11	BST	8	78.5400	XLON	975404932326773
15/04/2024	16:25:11	BST	34	78.5400	XLON	975404932326772
15/04/2024	16:25:11	BST	92	78.5400	XLON	975404932326774
15/04/2024	16:25:47	BST	156	78.5400	XLON	975404932326861
15/04/2024	16:25:53	BST	8	78.6200	XLON	975404932326929
15/04/2024	16:25:53	BST	68	78.6200	XLON	975404932326930
15/04/2024	16:25:54	BST	8	78.6200	XLON	975404932326942
15/04/2024	16:25:54	BST	80	78.6200	XLON	975404932326941
15/04/2024	16:25:55	BST	1	78.6400	XLON	975404932326959
15/04/2024	16:25:55	BST	24	78.6400	XLON	975404932326955
15/04/2024	16:25:55	BST	30	78.6400	XLON	975404932326956
15/04/2024	16:25:55	BST	50	78.6400	XLON	975404932326949
15/04/2024	16:25:55	BST	53	78.6400	XLON	975404932326950
15/04/2024	16:25:55	BST	57	78.6400	XLON	975404932326957
15/04/2024	16:25:55	BST	62	78.6400	XLON	975404932326954
15/04/2024	16:25:55	BST	66	78.6400	XLON	975404932326958
15/04/2024	16:25:55	BST	68	78.6400	XLON	975404932326952
15/04/2024	16:25:55	BST	69	78.6400	XLON	975404932326953
15/04/2024	16:25:55	BST	82	78.6400	XLON	975404932326951
15/04/2024	16:26:00	BST	65	78.6200	CHIX	1200029S8
15/04/2024	16:26:01	BST	101	78.6200	CHIX	1200029SA
15/04/2024	16:26:16	BST	77	78.6000	CHIX	1200029W3
15/04/2024	16:26:16	BST	24	78.6200	TRQX	975404856820923
15/04/2024	16:26:16	BST	34	78.6200	TRQX	975404856820922
15/04/2024	16:26:16	BST	142	78.6000	XLON	975404932327019
15/04/2024	16:26:16	BST	177	78.6000	XLON	975404932327023
15/04/2024	16:26:22	BST	72	78.5800	CHIX	1200029YP
15/04/2024	16:26:22	BST	40	78.5800	TRQX	975404856820956
15/04/2024	16:26:24	BST	49	78.5800	XLON	975404932327123
15/04/2024	16:26:43	BST	40	78.5800	XLON	975404932327161
15/04/2024	16:26:58	BST	41	78.5800	CHIX	120002A92
15/04/2024	16:26:58	BST	21	78.5800	TRQX	975404856821077
15/04/2024	16:26:58	BST	42	78.5800	TRQX	975404856821078
15/04/2024	16:26:58	BST	142	78.5800	XLON	975404932327183
15/04/2024	16:26:58	BST	177	78.5800	XLON	975404932327182
15/04/2024	16:27:11	BST	31	78.5600	XLON	975404932327208
15/04/2024	16:27:13	BST	19	78.5600	XLON	975404932327221
15/04/2024	16:27:16	BST	41	78.5600	XLON	975404932327233
15/04/2024	16:27:20	BST	41	78.5600	CHIX	120002AEP
15/04/2024	16:27:22	BST	40	78.5600	XLON	975404932327245
15/04/2024	16:27:28	BST	6	78.5600	XLON	975404932327270
15/04/2024	16:27:50	BST	4	78.5800	XLON	975404932327382
15/04/2024	16:27:56	BST	40	78.5800	XLON	975404932327387
15/04/2024	16:28:02	BST	50	78.5800	CHIX	120002AQP
15/04/2024	16:28:02	BST	40	78.5800	XLON	975404932327396
15/04/2024	16:28:15	BST	8	78.6000	XLON	975404932327419
15/04/2024	16:28:15	BST	35	78.6000	XLON	975404932327421
15/04/2024	16:28:15	BST	66	78.6000	XLON	975404932327420
15/04/2024	16:28:15	BST	119	78.6000	XLON	975404932327422
15/04/2024	16:28:59	BST	95	78.5800	CHIX	120002B75
15/04/2024	16:28:59	BST	78	78.5800	XLON	975404932327637
15/04/2024	16:28:59	BST	126	78.5800	XLON	975404932327646
15/04/2024	16:29:05	BST	45	78.5800	TRQX	975404856821547
15/04/2024	16:29:05	BST	106	78.5800	XLON	975404932327676
15/04/2024	16:29:07	BST	80	78.6000	XLON	975404932327686
15/04/2024	16:29:22	BST	39	78.6200	XLON	975404932327809
15/04/2024	16:29:22	BST	40	78.6200	XLON	975404932327808
15/04/2024	16:29:22	BST	69	78.6200	XLON	975404932327807
15/04/2024	16:29:52	BST	12	78.6400	TRQX	975404856821770
15/04/2024	16:29:53	BST	37	78.6400	XLON	975404932327980
15/04/2024	16:29:53	BST	53	78.6400	XLON	975404932327981
15/04/2024	16:29:53	BST	69	78.6400	XLON	975404932327979

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTSTIELIS

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	16 Apr 2024
Time	07:00:08
Category	Capital structure
ID	7046K

Date	16 Apr 2024
Time	07:00:08
Category	Capital structure
ID	7046K