RNS Number : 0637V
InterContinental Hotels Group PLC
04 July 2024
|
04 July 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 03 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
03 July 2024
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
21,130
|
|
|
|
|
Lowest price paid per share:
|
£ 81.8000
|
|
|
|
|
Highest price paid per share:
|
£ 82.5600
|
|
|
|
|
Average price paid per share:
|
£ 82.1928
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,500,635 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 21,130 (ISIN: GB00BHJYC057)
Date of purchases: 03 July 2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
21,130
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 82.5600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 81.8000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 82.1928
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
03/07/2024
|
09:59:18
|
BST
|
86
|
81.9200
|
XLON
|
1024264480233077
|
|
03/07/2024
|
10:00:43
|
BST
|
1
|
81.9200
|
XLON
|
1024264480233230
|
|
03/07/2024
|
10:00:47
|
BST
|
85
|
81.9200
|
XLON
|
1024264480233238
|
|
03/07/2024
|
10:03:12
|
BST
|
86
|
81.9000
|
XLON
|
1024264480233324
|
|
03/07/2024
|
10:03:13
|
BST
|
86
|
81.8800
|
XLON
|
1024264480233325
|
|
03/07/2024
|
10:05:31
|
BST
|
26
|
81.9200
|
XLON
|
1024264480233464
|
|
03/07/2024
|
10:24:07
|
BST
|
37
|
81.8000
|
XLON
|
1024264480234337
|
|
03/07/2024
|
10:24:07
|
BST
|
27
|
81.8000
|
XLON
|
1024264480234338
|
|
03/07/2024
|
10:28:42
|
BST
|
46
|
81.8400
|
XLON
|
1024264480234503
|
|
03/07/2024
|
10:28:42
|
BST
|
46
|
81.8200
|
XLON
|
1024264480234507
|
|
03/07/2024
|
10:30:00
|
BST
|
1
|
81.8000
|
XLON
|
1024264480234557
|
|
03/07/2024
|
10:30:31
|
BST
|
61
|
81.8800
|
XLON
|
1024264480234583
|
|
03/07/2024
|
10:33:56
|
BST
|
51
|
82.0600
|
XLON
|
1024264480234858
|
|
03/07/2024
|
10:33:56
|
BST
|
51
|
82.0400
|
XLON
|
1024264480234860
|
|
03/07/2024
|
10:33:57
|
BST
|
51
|
82.0200
|
XLON
|
1024264480234861
|
|
03/07/2024
|
10:36:44
|
BST
|
43
|
82.1000
|
XLON
|
1024264480235106
|
|
03/07/2024
|
10:38:45
|
BST
|
43
|
82.0800
|
XLON
|
1024264480235288
|
|
03/07/2024
|
10:38:48
|
BST
|
23
|
82.1000
|
XLON
|
1024264480235297
|
|
03/07/2024
|
10:38:48
|
BST
|
38
|
82.1000
|
XLON
|
1024264480235298
|
|
03/07/2024
|
10:40:46
|
BST
|
61
|
82.0800
|
XLON
|
1024264480235432
|
|
03/07/2024
|
10:41:04
|
BST
|
38
|
82.0600
|
XLON
|
1024264480235464
|
|
03/07/2024
|
10:47:03
|
BST
|
47
|
82.0400
|
XLON
|
1024264480235754
|
|
03/07/2024
|
10:51:23
|
BST
|
59
|
82.0600
|
XLON
|
1024264480236090
|
|
03/07/2024
|
10:51:24
|
BST
|
59
|
82.0400
|
XLON
|
1024264480236093
|
|
03/07/2024
|
10:52:21
|
BST
|
1
|
82.0000
|
XLON
|
1024264480236216
|
|
03/07/2024
|
10:53:36
|
BST
|
42
|
82.0200
|
XLON
|
1024264480236355
|
|
03/07/2024
|
11:00:11
|
BST
|
80
|
82.0400
|
XLON
|
1024264480236893
|
|
03/07/2024
|
11:02:15
|
BST
|
44
|
82.0400
|
XLON
|
1024264480237197
|
|
03/07/2024
|
11:03:01
|
BST
|
44
|
82.0200
|
XLON
|
1024264480237241
|
|
03/07/2024
|
11:16:49
|
BST
|
80
|
82.2800
|
XLON
|
1024264480238102
|
|
03/07/2024
|
11:16:49
|
BST
|
67
|
82.2600
|
XLON
|
1024264480238103
|
|
03/07/2024
|
11:22:15
|
BST
|
44
|
82.2600
|
XLON
|
1024264480238364
|
|
03/07/2024
|
11:22:15
|
BST
|
67
|
82.2400
|
XLON
|
1024264480238366
|
|
03/07/2024
|
11:25:46
|
BST
|
49
|
82.3000
|
XLON
|
1024264480238521
|
|
03/07/2024
|
11:25:46
|
BST
|
49
|
82.2800
|
XLON
|
1024264480238523
|
|
03/07/2024
|
11:25:59
|
BST
|
49
|
82.2600
|
XLON
|
1024264480238530
|
|
03/07/2024
|
11:26:16
|
BST
|
49
|
82.2400
|
XLON
|
1024264480238550
|
|
03/07/2024
|
11:38:31
|
BST
|
63
|
82.2400
|
XLON
|
1024264480239100
|
|
03/07/2024
|
11:39:52
|
BST
|
64
|
82.2800
|
XLON
|
1024264480239288
|
|
03/07/2024
|
11:45:15
|
BST
|
1
|
82.3200
|
XLON
|
1024264480239714
|
|
03/07/2024
|
11:45:15
|
BST
|
52
|
82.3200
|
XLON
|
1024264480239715
|
|
03/07/2024
|
11:51:06
|
BST
|
31
|
82.4000
|
XLON
|
1024264480239999
|
|
03/07/2024
|
11:51:06
|
BST
|
1
|
82.4000
|
XLON
|
1024264480240000
|
|
03/07/2024
|
11:51:06
|
BST
|
50
|
82.4000
|
XLON
|
1024264480240001
|
|
03/07/2024
|
11:56:25
|
BST
|
48
|
82.4200
|
XLON
|
1024264480240236
|
|
03/07/2024
|
11:57:09
|
BST
|
27
|
82.4800
|
XLON
|
1024264480240296
|
|
03/07/2024
|
11:57:09
|
BST
|
21
|
82.4800
|
XLON
|
1024264480240297
|
|
03/07/2024
|
12:05:45
|
BST
|
80
|
82.4400
|
XLON
|
1024264480240806
|
|
03/07/2024
|
12:14:47
|
BST
|
50
|
82.5200
|
XLON
|
1024264480241190
|
|
03/07/2024
|
12:14:47
|
BST
|
7
|
82.5000
|
XLON
|
1024264480241191
|
|
03/07/2024
|
12:14:47
|
BST
|
36
|
82.5000
|
XLON
|
1024264480241192
|
|
03/07/2024
|
12:14:47
|
BST
|
7
|
82.5000
|
XLON
|
1024264480241193
|
|
03/07/2024
|
12:15:04
|
BST
|
43
|
82.4800
|
XLON
|
1024264480241217
|
|
03/07/2024
|
12:17:37
|
BST
|
76
|
82.4800
|
XLON
|
1024264480241325
|
|
03/07/2024
|
12:30:44
|
BST
|
74
|
82.3600
|
XLON
|
1024264480241852
|
|
03/07/2024
|
12:37:20
|
BST
|
18
|
82.3200
|
XLON
|
1024264480242193
|
|
03/07/2024
|
12:37:20
|
BST
|
58
|
82.3200
|
XLON
|
1024264480242194
|
|
03/07/2024
|
12:45:03
|
BST
|
10
|
82.3400
|
XLON
|
1024264480242609
|
|
03/07/2024
|
12:45:03
|
BST
|
1
|
82.3400
|
XLON
|
1024264480242610
|
|
03/07/2024
|
12:45:03
|
BST
|
32
|
82.3400
|
XLON
|
1024264480242611
|
|
03/07/2024
|
12:56:13
|
BST
|
2
|
82.3600
|
XLON
|
1024264480243132
|
|
03/07/2024
|
12:56:13
|
BST
|
41
|
82.3600
|
XLON
|
1024264480243133
|
|
03/07/2024
|
12:56:19
|
BST
|
44
|
82.3400
|
XLON
|
1024264480243138
|
|
03/07/2024
|
12:59:14
|
BST
|
42
|
82.4000
|
XLON
|
1024264480243233
|
|
03/07/2024
|
12:59:47
|
BST
|
72
|
82.3800
|
XLON
|
1024264480243264
|
|
03/07/2024
|
13:00:00
|
BST
|
45
|
82.3600
|
XLON
|
1024264480243308
|
|
03/07/2024
|
13:01:39
|
BST
|
12
|
82.4000
|
XLON
|
1024264480243424
|
|
03/07/2024
|
13:01:39
|
BST
|
59
|
82.4000
|
XLON
|
1024264480243425
|
|
03/07/2024
|
13:02:17
|
BST
|
61
|
82.3800
|
XLON
|
1024264480243454
|
|
03/07/2024
|
13:05:12
|
BST
|
86
|
82.3800
|
XLON
|
1024264480243583
|
|
03/07/2024
|
13:05:17
|
BST
|
27
|
82.3600
|
XLON
|
1024264480243590
|
|
03/07/2024
|
13:05:17
|
BST
|
86
|
82.3400
|
XLON
|
1024264480243598
|
|
03/07/2024
|
13:05:40
|
BST
|
86
|
82.3200
|
XLON
|
1024264480243620
|
|
03/07/2024
|
13:06:50
|
BST
|
86
|
82.3600
|
XLON
|
1024264480243663
|
|
03/07/2024
|
13:10:14
|
BST
|
79
|
82.3400
|
XLON
|
1024264480243772
|
|
03/07/2024
|
13:10:14
|
BST
|
7
|
82.3400
|
XLON
|
1024264480243773
|
|
03/07/2024
|
13:11:05
|
BST
|
49
|
82.3400
|
XLON
|
1024264480243828
|
|
03/07/2024
|
13:12:27
|
BST
|
37
|
82.3400
|
XLON
|
1024264480243899
|
|
03/07/2024
|
13:15:10
|
BST
|
86
|
82.3200
|
XLON
|
1024264480244003
|
|
03/07/2024
|
13:16:37
|
BST
|
62
|
82.3200
|
XLON
|
1024264480244107
|
|
03/07/2024
|
13:25:21
|
BST
|
75
|
82.3800
|
XLON
|
1024264480244667
|
|
03/07/2024
|
13:33:00
|
BST
|
86
|
82.3800
|
XLON
|
1024264480245122
|
|
03/07/2024
|
13:33:00
|
BST
|
58
|
82.3600
|
XLON
|
1024264480245123
|
|
03/07/2024
|
13:35:01
|
BST
|
86
|
82.3600
|
XLON
|
1024264480245172
|
|
03/07/2024
|
13:35:05
|
BST
|
86
|
82.3400
|
XLON
|
1024264480245177
|
|
03/07/2024
|
13:46:06
|
BST
|
86
|
82.3400
|
XLON
|
1024264480245659
|
|
03/07/2024
|
13:48:21
|
BST
|
88
|
82.4200
|
XLON
|
1024264480245814
|
|
03/07/2024
|
13:48:21
|
BST
|
35
|
82.4200
|
XLON
|
1024264480245815
|
|
03/07/2024
|
13:48:43
|
BST
|
86
|
82.5600
|
XLON
|
1024264480245850
|
|
03/07/2024
|
13:48:43
|
BST
|
86
|
82.5400
|
XLON
|
1024264480245856
|
|
03/07/2024
|
13:48:43
|
BST
|
86
|
82.5200
|
XLON
|
1024264480245863
|
|
03/07/2024
|
13:48:43
|
BST
|
17
|
82.4800
|
XLON
|
1024264480245891
|
|
03/07/2024
|
13:48:43
|
BST
|
17
|
82.4800
|
XLON
|
1024264480245892
|
|
03/07/2024
|
13:48:43
|
BST
|
52
|
82.4800
|
XLON
|
1024264480245893
|
|
03/07/2024
|
13:48:43
|
BST
|
17
|
82.4600
|
XLON
|
1024264480245896
|
|
03/07/2024
|
13:48:43
|
BST
|
69
|
82.4600
|
XLON
|
1024264480245897
|
|
03/07/2024
|
13:48:43
|
BST
|
86
|
82.4400
|
XLON
|
1024264480245903
|
|
03/07/2024
|
13:48:43
|
BST
|
86
|
82.4200
|
XLON
|
1024264480245909
|
|
03/07/2024
|
13:48:44
|
BST
|
88
|
82.5000
|
XLON
|
1024264480245923
|
|
03/07/2024
|
13:48:44
|
BST
|
48
|
82.5000
|
XLON
|
1024264480245924
|
|
03/07/2024
|
13:48:44
|
BST
|
86
|
82.4800
|
XLON
|
1024264480245931
|
|
03/07/2024
|
13:48:48
|
BST
|
88
|
82.5000
|
XLON
|
1024264480245954
|
|
03/07/2024
|
13:48:48
|
BST
|
48
|
82.5000
|
XLON
|
1024264480245955
|
|
03/07/2024
|
13:48:53
|
BST
|
88
|
82.5000
|
XLON
|
1024264480245961
|
|
03/07/2024
|
13:48:53
|
BST
|
13
|
82.5000
|
XLON
|
1024264480245962
|
|
03/07/2024
|
13:48:53
|
BST
|
13
|
82.5000
|
XLON
|
1024264480245963
|
|
03/07/2024
|
13:48:53
|
BST
|
14
|
82.5000
|
XLON
|
1024264480245964
|
|
03/07/2024
|
13:48:53
|
BST
|
8
|
82.5000
|
XLON
|
1024264480245965
|
|
03/07/2024
|
13:48:53
|
BST
|
86
|
82.4800
|
XLON
|
1024264480245966
|
|
03/07/2024
|
13:49:02
|
BST
|
86
|
82.4600
|
XLON
|
1024264480245986
|
|
03/07/2024
|
13:49:07
|
BST
|
86
|
82.4400
|
XLON
|
1024264480246004
|
|
03/07/2024
|
13:49:18
|
BST
|
88
|
82.4400
|
XLON
|
1024264480246025
|
|
03/07/2024
|
13:49:18
|
BST
|
14
|
82.4400
|
XLON
|
1024264480246026
|
|
03/07/2024
|
13:49:18
|
BST
|
34
|
82.4400
|
XLON
|
1024264480246027
|
|
03/07/2024
|
13:49:19
|
BST
|
44
|
82.4400
|
XLON
|
1024264480246028
|
|
03/07/2024
|
13:49:19
|
BST
|
8
|
82.4200
|
XLON
|
1024264480246031
|
|
03/07/2024
|
13:49:44
|
BST
|
78
|
82.4200
|
XLON
|
1024264480246052
|
|
03/07/2024
|
13:50:25
|
BST
|
63
|
82.4200
|
XLON
|
1024264480246113
|
|
03/07/2024
|
13:50:25
|
BST
|
23
|
82.4200
|
XLON
|
1024264480246114
|
|
03/07/2024
|
13:50:30
|
BST
|
86
|
82.4000
|
XLON
|
1024264480246125
|
|
03/07/2024
|
13:50:52
|
BST
|
86
|
82.3800
|
XLON
|
1024264480246134
|
|
03/07/2024
|
13:50:52
|
BST
|
86
|
82.3600
|
XLON
|
1024264480246135
|
|
03/07/2024
|
13:50:54
|
BST
|
50
|
82.3400
|
XLON
|
1024264480246139
|
|
03/07/2024
|
13:56:46
|
BST
|
86
|
82.3800
|
XLON
|
1024264480246340
|
|
03/07/2024
|
13:57:58
|
BST
|
86
|
82.3600
|
XLON
|
1024264480246401
|
|
03/07/2024
|
14:01:08
|
BST
|
36
|
82.3400
|
XLON
|
1024264480246530
|
|
03/07/2024
|
14:03:08
|
BST
|
1
|
82.3200
|
XLON
|
1024264480246623
|
|
03/07/2024
|
14:03:08
|
BST
|
85
|
82.3200
|
XLON
|
1024264480246624
|
|
03/07/2024
|
14:03:08
|
BST
|
86
|
82.3000
|
XLON
|
1024264480246627
|
|
03/07/2024
|
14:03:25
|
BST
|
86
|
82.2800
|
XLON
|
1024264480246648
|
|
03/07/2024
|
14:03:25
|
BST
|
86
|
82.2600
|
XLON
|
1024264480246649
|
|
03/07/2024
|
14:06:13
|
BST
|
70
|
82.2200
|
XLON
|
1024264480246839
|
|
03/07/2024
|
14:08:23
|
BST
|
54
|
82.1800
|
XLON
|
1024264480246932
|
|
03/07/2024
|
14:08:46
|
BST
|
1
|
82.1400
|
XLON
|
1024264480246972
|
|
03/07/2024
|
14:08:46
|
BST
|
43
|
82.1400
|
XLON
|
1024264480246973
|
|
03/07/2024
|
14:14:50
|
BST
|
35
|
82.1200
|
XLON
|
1024264480247229
|
|
03/07/2024
|
14:16:11
|
BST
|
23
|
82.1600
|
XLON
|
1024264480247303
|
|
03/07/2024
|
14:16:11
|
BST
|
14
|
82.1600
|
XLON
|
1024264480247304
|
|
03/07/2024
|
14:17:03
|
BST
|
39
|
82.1600
|
XLON
|
1024264480247328
|
|
03/07/2024
|
14:17:14
|
BST
|
76
|
82.1400
|
XLON
|
1024264480247332
|
|
03/07/2024
|
14:17:16
|
BST
|
78
|
82.1200
|
XLON
|
1024264480247339
|
|
03/07/2024
|
14:19:46
|
BST
|
46
|
82.1000
|
XLON
|
1024264480247439
|
|
03/07/2024
|
14:20:30
|
BST
|
41
|
82.0600
|
XLON
|
1024264480247531
|
|
03/07/2024
|
14:24:53
|
BST
|
59
|
82.0800
|
XLON
|
1024264480247677
|
|
03/07/2024
|
14:26:16
|
BST
|
59
|
82.0600
|
XLON
|
1024264480247731
|
|
03/07/2024
|
14:26:48
|
BST
|
66
|
82.0400
|
XLON
|
1024264480247759
|
|
03/07/2024
|
14:29:35
|
BST
|
53
|
82.0200
|
XLON
|
1024264480247828
|
|
03/07/2024
|
14:29:35
|
BST
|
19
|
82.0000
|
XLON
|
1024264480247831
|
|
03/07/2024
|
14:29:35
|
BST
|
25
|
82.0000
|
XLON
|
1024264480247832
|
|
03/07/2024
|
14:30:54
|
BST
|
55
|
82.0200
|
XLON
|
1024264480247942
|
|
03/07/2024
|
14:30:54
|
BST
|
55
|
82.0000
|
XLON
|
1024264480247943
|
|
03/07/2024
|
14:30:55
|
BST
|
40
|
81.9800
|
XLON
|
1024264480247959
|
|
03/07/2024
|
14:34:50
|
BST
|
82
|
82.0200
|
XLON
|
1024264480248207
|
|
03/07/2024
|
14:44:26
|
BST
|
86
|
82.0400
|
XLON
|
1024264480248822
|
|
03/07/2024
|
14:44:26
|
BST
|
70
|
82.0200
|
XLON
|
1024264480248823
|
|
03/07/2024
|
14:45:27
|
BST
|
86
|
82.1000
|
XLON
|
1024264480248890
|
|
03/07/2024
|
14:46:44
|
BST
|
86
|
82.1400
|
XLON
|
1024264480249015
|
|
03/07/2024
|
14:46:48
|
BST
|
86
|
82.1200
|
XLON
|
1024264480249019
|
|
03/07/2024
|
14:47:32
|
BST
|
86
|
82.1000
|
XLON
|
1024264480249081
|
|
03/07/2024
|
14:48:36
|
BST
|
86
|
82.0800
|
XLON
|
1024264480249136
|
|
03/07/2024
|
14:48:58
|
BST
|
53
|
82.0600
|
XLON
|
1024264480249172
|
|
03/07/2024
|
14:49:52
|
BST
|
56
|
82.0400
|
XLON
|
1024264480249274
|
|
03/07/2024
|
14:49:55
|
BST
|
40
|
82.0200
|
XLON
|
1024264480249275
|
|
03/07/2024
|
14:56:12
|
BST
|
62
|
82.0800
|
XLON
|
1024264480249611
|
|
03/07/2024
|
14:59:20
|
BST
|
86
|
82.1800
|
XLON
|
1024264480249825
|
|
03/07/2024
|
14:59:43
|
BST
|
86
|
82.1600
|
XLON
|
1024264480249846
|
|
03/07/2024
|
14:59:43
|
BST
|
86
|
82.1400
|
XLON
|
1024264480249849
|
|
03/07/2024
|
15:00:27
|
BST
|
51
|
82.2000
|
XLON
|
1024264480249881
|
|
03/07/2024
|
15:01:23
|
BST
|
51
|
82.1800
|
XLON
|
1024264480249934
|
|
03/07/2024
|
15:01:23
|
BST
|
51
|
82.1600
|
XLON
|
1024264480249936
|
|
03/07/2024
|
15:01:25
|
BST
|
41
|
82.1200
|
XLON
|
1024264480249939
|
|
03/07/2024
|
15:02:46
|
BST
|
80
|
82.0800
|
XLON
|
1024264480249995
|
|
03/07/2024
|
15:05:42
|
BST
|
10
|
82.1200
|
XLON
|
1024264480250197
|
|
03/07/2024
|
15:05:42
|
BST
|
19
|
82.1200
|
XLON
|
1024264480250198
|
|
03/07/2024
|
15:05:43
|
BST
|
7
|
82.1200
|
XLON
|
1024264480250199
|
|
03/07/2024
|
15:05:43
|
BST
|
15
|
82.1200
|
XLON
|
1024264480250200
|
|
03/07/2024
|
15:05:45
|
BST
|
9
|
82.1200
|
XLON
|
1024264480250202
|
|
03/07/2024
|
15:06:21
|
BST
|
60
|
82.1000
|
XLON
|
1024264480250236
|
|
03/07/2024
|
15:10:19
|
BST
|
55
|
82.0800
|
XLON
|
1024264480250449
|
|
03/07/2024
|
15:12:24
|
BST
|
28
|
82.0600
|
XLON
|
1024264480250523
|
|
03/07/2024
|
15:12:24
|
BST
|
14
|
82.0600
|
XLON
|
1024264480250524
|
|
03/07/2024
|
15:12:37
|
BST
|
55
|
82.0400
|
XLON
|
1024264480250546
|
|
03/07/2024
|
15:12:37
|
BST
|
82
|
82.0200
|
XLON
|
1024264480250549
|
|
03/07/2024
|
15:20:01
|
BST
|
86
|
82.0600
|
XLON
|
1024264480251084
|
|
03/07/2024
|
15:25:01
|
BST
|
86
|
82.0400
|
XLON
|
1024264480251279
|
|
03/07/2024
|
15:26:54
|
BST
|
86
|
82.0200
|
XLON
|
1024264480251418
|
|
03/07/2024
|
15:27:19
|
BST
|
45
|
82.0000
|
XLON
|
1024264480251442
|
|
03/07/2024
|
15:29:01
|
BST
|
37
|
82.0200
|
XLON
|
1024264480251565
|
|
03/07/2024
|
15:29:01
|
BST
|
49
|
82.0200
|
XLON
|
1024264480251566
|
|
03/07/2024
|
15:29:33
|
BST
|
41
|
82.0000
|
XLON
|
1024264480251570
|
|
03/07/2024
|
15:30:43
|
BST
|
86
|
82.0400
|
XLON
|
1024264480252015
|
|
03/07/2024
|
15:31:22
|
BST
|
86
|
82.0200
|
XLON
|
1024264480252124
|
|
03/07/2024
|
15:31:22
|
BST
|
86
|
82.0000
|
XLON
|
1024264480252125
|
|
03/07/2024
|
15:33:54
|
BST
|
54
|
82.0600
|
XLON
|
1024264480252569
|
|
03/07/2024
|
15:33:54
|
BST
|
32
|
82.0600
|
XLON
|
1024264480252570
|
|
03/07/2024
|
15:38:57
|
BST
|
86
|
82.1600
|
XLON
|
1024264480253308
|
|
03/07/2024
|
15:39:32
|
BST
|
86
|
82.2000
|
XLON
|
1024264480253385
|
|
03/07/2024
|
15:41:48
|
BST
|
86
|
82.2000
|
XLON
|
1024264480253709
|
|
03/07/2024
|
15:41:48
|
BST
|
44
|
82.1800
|
XLON
|
1024264480253710
|
|
03/07/2024
|
15:41:48
|
BST
|
42
|
82.1800
|
XLON
|
1024264480253711
|
|
03/07/2024
|
15:41:52
|
BST
|
86
|
82.1800
|
XLON
|
1024264480253725
|
|
03/07/2024
|
15:41:57
|
BST
|
80
|
82.1600
|
XLON
|
1024264480253747
|
|
03/07/2024
|
15:41:57
|
BST
|
6
|
82.1600
|
XLON
|
1024264480253748
|
|
03/07/2024
|
15:41:57
|
BST
|
2
|
82.1400
|
XLON
|
1024264480253752
|
|
03/07/2024
|
15:41:57
|
BST
|
7
|
82.1400
|
XLON
|
1024264480253753
|
|
03/07/2024
|
15:41:58
|
BST
|
77
|
82.1400
|
XLON
|
1024264480253760
|
|
03/07/2024
|
15:41:58
|
BST
|
86
|
82.1200
|
XLON
|
1024264480253763
|
|
03/07/2024
|
15:42:15
|
BST
|
86
|
82.1000
|
XLON
|
1024264480253789
|
|
03/07/2024
|
15:46:32
|
BST
|
57
|
82.1400
|
XLON
|
1024264480254420
|
|
03/07/2024
|
15:46:32
|
BST
|
27
|
82.1400
|
XLON
|
1024264480254421
|
|
03/07/2024
|
15:48:57
|
BST
|
59
|
82.1800
|
XLON
|
1024264480255061
|
|
03/07/2024
|
15:48:57
|
BST
|
11
|
82.1800
|
XLON
|
1024264480255062
|
|
03/07/2024
|
15:49:06
|
BST
|
75
|
82.2000
|
XLON
|
1024264480255081
|
|
03/07/2024
|
15:49:06
|
BST
|
42
|
82.1800
|
XLON
|
1024264480255082
|
|
03/07/2024
|
15:49:06
|
BST
|
33
|
82.1800
|
XLON
|
1024264480255086
|
|
03/07/2024
|
15:50:28
|
BST
|
63
|
82.2200
|
XLON
|
1024264480255278
|
|
03/07/2024
|
15:50:28
|
BST
|
42
|
82.2000
|
XLON
|
1024264480255279
|
|
03/07/2024
|
15:50:28
|
BST
|
21
|
82.2000
|
XLON
|
1024264480255280
|
|
03/07/2024
|
15:50:56
|
BST
|
31
|
82.1800
|
XLON
|
1024264480255328
|
|
03/07/2024
|
15:50:56
|
BST
|
40
|
82.1600
|
XLON
|
1024264480255333
|
|
03/07/2024
|
15:51:40
|
BST
|
37
|
82.1400
|
XLON
|
1024264480255510
|
|
03/07/2024
|
15:51:40
|
BST
|
39
|
82.1400
|
XLON
|
1024264480255511
|
|
03/07/2024
|
15:51:41
|
BST
|
46
|
82.1800
|
XLON
|
1024264480255541
|
|
03/07/2024
|
15:52:55
|
BST
|
26
|
82.1600
|
XLON
|
1024264480255659
|
|
03/07/2024
|
15:52:55
|
BST
|
22
|
82.1600
|
XLON
|
1024264480255660
|
|
03/07/2024
|
15:53:05
|
BST
|
57
|
82.1400
|
XLON
|
1024264480255691
|
|
03/07/2024
|
15:55:12
|
BST
|
82
|
82.2000
|
XLON
|
1024264480255909
|
|
03/07/2024
|
15:55:17
|
BST
|
81
|
82.1800
|
XLON
|
1024264480255911
|
|
03/07/2024
|
15:55:17
|
BST
|
1
|
82.1800
|
XLON
|
1024264480255912
|
|
03/07/2024
|
15:58:09
|
BST
|
49
|
82.2600
|
XLON
|
1024264480256154
|
|
03/07/2024
|
15:58:09
|
BST
|
11
|
82.2600
|
XLON
|
1024264480256155
|
|
03/07/2024
|
16:00:02
|
BST
|
8
|
82.2600
|
XLON
|
1024264480256443
|
|
03/07/2024
|
16:00:02
|
BST
|
30
|
82.2600
|
XLON
|
1024264480256444
|
|
03/07/2024
|
16:00:10
|
BST
|
86
|
82.2800
|
XLON
|
1024264480256543
|
|
03/07/2024
|
16:00:14
|
BST
|
1
|
82.2600
|
XLON
|
1024264480256622
|
|
03/07/2024
|
16:00:14
|
BST
|
47
|
82.2600
|
XLON
|
1024264480256623
|
|
03/07/2024
|
16:00:14
|
BST
|
60
|
82.2400
|
XLON
|
1024264480256625
|
|
03/07/2024
|
16:00:24
|
BST
|
50
|
82.2400
|
XLON
|
1024264480256689
|
|
03/07/2024
|
16:00:30
|
BST
|
86
|
82.2200
|
XLON
|
1024264480256705
|
|
03/07/2024
|
16:00:58
|
BST
|
15
|
82.1800
|
XLON
|
1024264480256796
|
|
03/07/2024
|
16:01:59
|
BST
|
55
|
82.2000
|
XLON
|
1024264480256986
|
|
03/07/2024
|
16:02:32
|
BST
|
82
|
82.2400
|
XLON
|
1024264480257164
|
|
03/07/2024
|
16:02:36
|
BST
|
85
|
82.2000
|
XLON
|
1024264480257177
|
|
03/07/2024
|
16:03:01
|
BST
|
43
|
82.1800
|
XLON
|
1024264480257256
|
|
03/07/2024
|
16:03:06
|
BST
|
43
|
82.1600
|
XLON
|
1024264480257275
|
|
03/07/2024
|
16:04:08
|
BST
|
42
|
82.1600
|
XLON
|
1024264480257427
|
|
03/07/2024
|
16:04:08
|
BST
|
5
|
82.1600
|
XLON
|
1024264480257428
|
|
03/07/2024
|
16:05:19
|
BST
|
49
|
82.2400
|
XLON
|
1024264480257696
|
|
03/07/2024
|
16:09:51
|
BST
|
43
|
82.2400
|
XLON
|
1024264480258316
|
|
03/07/2024
|
16:10:04
|
BST
|
85
|
82.2400
|
XLON
|
1024264480258357
|
|
03/07/2024
|
16:10:04
|
BST
|
2
|
82.2200
|
XLON
|
1024264480258360
|
|
03/07/2024
|
16:10:39
|
BST
|
43
|
82.2200
|
XLON
|
1024264480258434
|
|
03/07/2024
|
16:11:37
|
BST
|
43
|
82.2000
|
XLON
|
1024264480258532
|
|
03/07/2024
|
16:12:24
|
BST
|
86
|
82.1800
|
XLON
|
1024264480258599
|
|
03/07/2024
|
16:12:24
|
BST
|
86
|
82.1600
|
XLON
|
1024264480258600
|
|
03/07/2024
|
16:13:00
|
BST
|
54
|
82.1600
|
XLON
|
1024264480258679
|
|
03/07/2024
|
16:13:15
|
BST
|
54
|
82.1400
|
XLON
|
1024264480258721
|
|
03/07/2024
|
16:13:52
|
BST
|
27
|
82.1400
|
XLON
|
1024264480258792
|
|
03/07/2024
|
16:13:52
|
BST
|
35
|
82.1400
|
XLON
|
1024264480258793
|
|
03/07/2024
|
16:14:25
|
BST
|
5
|
82.1200
|
XLON
|
1024264480258837
|
|
03/07/2024
|
16:14:25
|
BST
|
57
|
82.1200
|
XLON
|
1024264480258838
|
|
03/07/2024
|
16:14:25
|
BST
|
64
|
82.1600
|
XLON
|
1024264480258861
|
|
03/07/2024
|
16:14:25
|
BST
|
64
|
82.1400
|
XLON
|
1024264480258862
|
|
03/07/2024
|
16:14:26
|
BST
|
63
|
82.1200
|
XLON
|
1024264480258868
|
|
03/07/2024
|
16:15:57
|
BST
|
46
|
82.1600
|
XLON
|
1024264480259119
|
|
03/07/2024
|
16:15:57
|
BST
|
48
|
82.1400
|
XLON
|
1024264480259120
|
|
03/07/2024
|
16:15:58
|
BST
|
7
|
82.1400
|
XLON
|
1024264480259125
|
|
03/07/2024
|
16:19:00
|
BST
|
55
|
82.2000
|
XLON
|
1024264480259718
|
|
03/07/2024
|
16:19:02
|
BST
|
55
|
82.1800
|
XLON
|
1024264480259730
|
|
03/07/2024
|
16:21:05
|
BST
|
65
|
82.2000
|
XLON
|
1024264480260104
|
|
03/07/2024
|
16:21:05
|
BST
|
39
|
82.1800
|
XLON
|
1024264480260105
|
|
03/07/2024
|
16:21:05
|
BST
|
12
|
82.1800
|
XLON
|
1024264480260106
|
|
03/07/2024
|
16:23:24
|
BST
|
43
|
82.1800
|
XLON
|
1024264480260395
|
|
03/07/2024
|
16:23:27
|
BST
|
41
|
82.1600
|
XLON
|
1024264480260396
|
|
03/07/2024
|
16:23:27
|
BST
|
14
|
82.1600
|
XLON
|
1024264480260397
|
|
03/07/2024
|
16:23:31
|
BST
|
32
|
82.1400
|
XLON
|
1024264480260405
|
|
03/07/2024
|
16:25:09
|
BST
|
44
|
82.1800
|
XLON
|
1024264480260583
|
|
03/07/2024
|
16:26:11
|
BST
|
70
|
82.1800
|
XLON
|
1024264480261221
|
|
03/07/2024
|
16:27:05
|
BST
|
51
|
82.1600
|
XLON
|
1024264480261364
|
|
03/07/2024
|
16:27:05
|
BST
|
19
|
82.1600
|
XLON
|
1024264480261365
|
|
03/07/2024
|
16:27:11
|
BST
|
46
|
82.1400
|
XLON
|
1024264480261370
|
|
03/07/2024
|
16:27:17
|
BST
|
67
|
82.1400
|
XLON
|
1024264480261404
|
|
03/07/2024
|
16:27:22
|
BST
|
32
|
82.1000
|
XLON
|
1024264480261425
|
|
03/07/2024
|
16:27:22
|
BST
|
9
|
82.1000
|
XLON
|
1024264480261426
|
|
03/07/2024
|
16:27:41
|
BST
|
44
|
82.1200
|
XLON
|
1024264480261508
|
|
03/07/2024
|
16:28:02
|
BST
|
21
|
82.1000
|
XLON
|
1024264480261556
|
|
03/07/2024
|
16:28:02
|
BST
|
23
|
82.1000
|
XLON
|
1024264480261557
|
|
03/07/2024
|
16:28:43
|
BST
|
32
|
82.0800
|
XLON
|
1024264480261659
|
|
03/07/2024
|
16:28:43
|
BST
|
28
|
82.0800
|
XLON
|
1024264480261660
|
|
03/07/2024
|
16:28:50
|
BST
|
17
|
82.0600
|
XLON
|
1024264480261668
|
|
03/07/2024
|
16:34:18
|
BST
|
57
|
82.1600
|
XLON
|
1024264480262388
|
|
03/07/2024
|
16:36:01
|
BST
|
49
|
82.1800
|
XLON
|
1024264480262698
|
|
03/07/2024
|
16:36:12
|
BST
|
49
|
82.1600
|
XLON
|
1024264480262714
|
|
03/07/2024
|
16:39:36
|
BST
|
49
|
82.2000
|
XLON
|
1024264480263094
|
|
03/07/2024
|
16:40:01
|
BST
|
43
|
82.1800
|
XLON
|
1024264480263146
|
|
03/07/2024
|
16:40:25
|
BST
|
44
|
82.1800
|
XLON
|
1024264480263198
|
|
03/07/2024
|
16:41:11
|
BST
|
49
|
82.1600
|
XLON
|
1024264480263285
|
|
03/07/2024
|
16:41:45
|
BST
|
56
|
82.1800
|
XLON
|
1024264480263363
|
|
03/07/2024
|
16:42:34
|
BST
|
50
|
82.1600
|
XLON
|
1024264480263477
|
|
03/07/2024
|
16:42:41
|
BST
|
56
|
82.1400
|
XLON
|
1024264480263503
|
|
03/07/2024
|
16:45:47
|
BST
|
58
|
82.1200
|
XLON
|
1024264480263819
|
|
03/07/2024
|
16:45:51
|
BST
|
41
|
82.1000
|
XLON
|
1024264480263825
|
|
03/07/2024
|
16:45:51
|
BST
|
3
|
82.1000
|
XLON
|
1024264480263826
|
|
03/07/2024
|
16:46:25
|
BST
|
55
|
82.1400
|
XLON
|
1024264480263909
|
|
03/07/2024
|
16:48:51
|
BST
|
43
|
82.1400
|
XLON
|
1024264480264289
|
|
03/07/2024
|
16:49:16
|
BST
|
11
|
82.1400
|
XLON
|
1024264480264351
|
|
03/07/2024
|
16:49:16
|
BST
|
40
|
82.1400
|
XLON
|
1024264480264352
|
|
03/07/2024
|
16:51:00
|
BST
|
33
|
82.1400
|
XLON
|
1024264480264646
|
|
03/07/2024
|
16:51:02
|
BST
|
15
|
82.1400
|
XLON
|
1024264480264666
|
|
03/07/2024
|
16:51:11
|
BST
|
8
|
82.2000
|
XLON
|
1024264480264727
|
|
03/07/2024
|
16:51:12
|
BST
|
78
|
82.2000
|
XLON
|
1024264480264728
|
|
03/07/2024
|
16:51:12
|
BST
|
69
|
82.1800
|
XLON
|
1024264480264734
|
|
03/07/2024
|
16:51:24
|
BST
|
52
|
82.1600
|
XLON
|
1024264480264749
|
|
03/07/2024
|
16:51:24
|
BST
|
34
|
82.1600
|
XLON
|
1024264480264750
|
|
03/07/2024
|
16:51:35
|
BST
|
38
|
82.1600
|
XLON
|
1024264480264775
|
|
03/07/2024
|
16:51:35
|
BST
|
48
|
82.1600
|
XLON
|
1024264480264776
|
|
03/07/2024
|
16:51:35
|
BST
|
52
|
82.1400
|
XLON
|
1024264480264779
|
|
03/07/2024
|
16:52:18
|
BST
|
86
|
82.1600
|
XLON
|
1024264480264922
|
|
03/07/2024
|
16:52:20
|
BST
|
48
|
82.1600
|
XLON
|
1024264480264940
|
|
03/07/2024
|
16:52:50
|
BST
|
38
|
82.1600
|
XLON
|
1024264480264987
|
|
03/07/2024
|
16:53:00
|
BST
|
34
|
82.1400
|
XLON
|
1024264480265042
|
|
03/07/2024
|
16:54:38
|
BST
|
86
|
82.2000
|
XLON
|
1024264480265237
|
|
03/07/2024
|
16:54:40
|
BST
|
86
|
82.1800
|
XLON
|
1024264480265243
|
|
03/07/2024
|
16:54:52
|
BST
|
86
|
82.1600
|
XLON
|
1024264480265266
|
|
03/07/2024
|
16:55:10
|
BST
|
34
|
82.1400
|
XLON
|
1024264480265298
|
|
03/07/2024
|
16:55:10
|
BST
|
2
|
82.1400
|
XLON
|
1024264480265299
|
|
03/07/2024
|
16:55:10
|
BST
|
50
|
82.1400
|
XLON
|
1024264480265300
|
|
03/07/2024
|
16:55:19
|
BST
|
86
|
82.1200
|
XLON
|
1024264480265313
|
|
03/07/2024
|
16:55:46
|
BST
|
24
|
82.1000
|
XLON
|
1024264480265400
|
|
03/07/2024
|
16:55:46
|
BST
|
62
|
82.1000
|
XLON
|
1024264480265401
|
|
03/07/2024
|
16:56:20
|
BST
|
86
|
82.0800
|
XLON
|
1024264480265532
|
|
03/07/2024
|
16:56:43
|
BST
|
60
|
82.0600
|
XLON
|
1024264480265572
|
|
03/07/2024
|
16:57:03
|
BST
|
44
|
82.0400
|
XLON
|
1024264480265613
|
|
03/07/2024
|
16:58:02
|
BST
|
46
|
82.0600
|
XLON
|
1024264480265803
|
|
03/07/2024
|
17:00:25
|
BST
|
86
|
82.0800
|
XLON
|
1024264480266297
|
|
03/07/2024
|
17:02:15
|
BST
|
60
|
82.0600
|
XLON
|
1024264480266582
|
|
03/07/2024
|
17:02:16
|
BST
|
46
|
82.0400
|
XLON
|
1024264480266583
|
|
03/07/2024
|
17:03:14
|
BST
|
86
|
82.0800
|
XLON
|
1024264480266817
|
|
03/07/2024
|
17:04:32
|
BST
|
76
|
82.0600
|
XLON
|
1024264480266984
|
|
03/07/2024
|
17:05:06
|
BST
|
55
|
82.0600
|
XLON
|
1024264480267082
|
|
03/07/2024
|
17:05:06
|
BST
|
28
|
82.0600
|
XLON
|
1024264480267083
|
|
03/07/2024
|
17:05:30
|
BST
|
76
|
82.0400
|
XLON
|
1024264480267132
|
|
03/07/2024
|
17:06:35
|
BST
|
86
|
82.0200
|
XLON
|
1024264480267323
|
|
03/07/2024
|
17:07:01
|
BST
|
86
|
82.0000
|
XLON
|
1024264480267374
|
|
03/07/2024
|
17:07:31
|
BST
|
74
|
82.0000
|
XLON
|
1024264480267427
|
|
03/07/2024
|
17:08:00
|
BST
|
74
|
81.9800
|
XLON
|
1024264480267489
|
|
03/07/2024
|
17:08:35
|
BST
|
59
|
81.9600
|
XLON
|
1024264480267593
|
|
03/07/2024
|
17:09:07
|
BST
|
22
|
82.0000
|
XLON
|
1024264480267738
|
|
03/07/2024
|
17:09:07
|
BST
|
26
|
82.0000
|
XLON
|
1024264480267739
|
|
03/07/2024
|
17:09:07
|
BST
|
29
|
82.0000
|
XLON
|
1024264480267740
|
|
03/07/2024
|
17:09:08
|
BST
|
43
|
82.0000
|
XLON
|
1024264480267755
|
|
03/07/2024
|
17:09:37
|
BST
|
49
|
81.9800
|
XLON
|
1024264480267818
|
|
03/07/2024
|
17:10:29
|
BST
|
86
|
82.0000
|
XLON
|
1024264480268027
|
|
03/07/2024
|
17:10:50
|
BST
|
86
|
81.9800
|
XLON
|
1024264480268053
|
|
03/07/2024
|
17:11:00
|
BST
|
64
|
81.9600
|
XLON
|
1024264480268103
|
|
03/07/2024
|
17:11:28
|
BST
|
86
|
81.9400
|
XLON
|
1024264480268139
|
|
03/07/2024
|
17:11:55
|
BST
|
78
|
81.9600
|
XLON
|
1024264480268196
|
|
03/07/2024
|
17:12:00
|
BST
|
8
|
81.9600
|
XLON
|
1024264480268218
|
|
03/07/2024
|
17:12:04
|
BST
|
36
|
81.9400
|
XLON
|
1024264480268226
|
|
03/07/2024
|
17:13:56
|
BST
|
70
|
81.9800
|
XLON
|
1024264480268484
|
|
03/07/2024
|
17:14:25
|
BST
|
18
|
82.0200
|
XLON
|
1024264480268584
|
|
03/07/2024
|
17:14:25
|
BST
|
25
|
82.0200
|
XLON
|
1024264480268585
|
|
03/07/2024
|
17:16:37
|
BST
|
64
|
82.1200
|
XLON
|
1024264480268955
|
|
03/07/2024
|
17:17:02
|
BST
|
50
|
82.1000
|
XLON
|
1024264480269031
|
|
03/07/2024
|
17:17:10
|
BST
|
39
|
82.1200
|
XLON
|
1024264480269039
|
|
03/07/2024
|
17:17:12
|
BST
|
70
|
82.1200
|
XLON
|
1024264480269042
|
|
03/07/2024
|
17:17:13
|
BST
|
86
|
82.1000
|
XLON
|
1024264480269047
|
|
03/07/2024
|
17:18:15
|
BST
|
12
|
82.1400
|
XLON
|
1024264480269236
|
|
03/07/2024
|
17:19:19
|
BST
|
86
|
82.1600
|
XLON
|
1024264480269516
|
|
03/07/2024
|
17:19:19
|
BST
|
50
|
82.1600
|
XLON
|
1024264480269521
|
|
03/07/2024
|
17:19:19
|
BST
|
81
|
82.1800
|
XLON
|
1024264480269522
|
|
03/07/2024
|
17:19:19
|
BST
|
5
|
82.1800
|
XLON
|
1024264480269523
|
|
03/07/2024
|
17:19:19
|
BST
|
86
|
82.1800
|
XLON
|
1024264480269535
|
|
03/07/2024
|
17:19:21
|
BST
|
19
|
82.2000
|
XLON
|
1024264480269549
|
|
03/07/2024
|
17:19:21
|
BST
|
50
|
82.2000
|
XLON
|
1024264480269550
|
|
03/07/2024
|
17:19:21
|
BST
|
33
|
82.2000
|
XLON
|
1024264480269551
|
|
03/07/2024
|
17:19:21
|
BST
|
86
|
82.1800
|
XLON
|
1024264480269555
|
|
03/07/2024
|
17:19:44
|
BST
|
14
|
82.2000
|
XLON
|
1024264480269638
|
|
03/07/2024
|
17:19:44
|
BST
|
23
|
82.1800
|
XLON
|
1024264480269641
|
|
03/07/2024
|
17:19:44
|
BST
|
63
|
82.1800
|
XLON
|
1024264480269642
|
|
03/07/2024
|
17:19:48
|
BST
|
85
|
82.1600
|
XLON
|
1024264480269656
|
|
03/07/2024
|
17:19:48
|
BST
|
1
|
82.1600
|
XLON
|
1024264480269657
|
|
03/07/2024
|
17:20:11
|
BST
|
86
|
82.1800
|
XLON
|
1024264480269763
|
|
03/07/2024
|
17:20:11
|
BST
|
45
|
82.1800
|
XLON
|
1024264480269767
|
|
03/07/2024
|
17:20:47
|
BST
|
73
|
82.2200
|
XLON
|
1024264480269917
|
|
03/07/2024
|
17:20:47
|
BST
|
13
|
82.2200
|
XLON
|
1024264480269918
|
|
03/07/2024
|
17:20:47
|
BST
|
50
|
82.2200
|
XLON
|
1024264480269922
|
|
03/07/2024
|
17:20:47
|
BST
|
81
|
82.2400
|
XLON
|
1024264480269923
|
|
03/07/2024
|
17:20:47
|
BST
|
5
|
82.2400
|
XLON
|
1024264480269924
|
|
03/07/2024
|
17:20:56
|
BST
|
86
|
82.2400
|
XLON
|
1024264480269981
|
|
03/07/2024
|
17:22:07
|
BST
|
5
|
82.2800
|
XLON
|
1024264480270242
|
|
03/07/2024
|
17:22:38
|
BST
|
86
|
82.2600
|
XLON
|
1024264480270337
|
|
03/07/2024
|
17:22:38
|
BST
|
81
|
82.2800
|
XLON
|
1024264480270341
|
|
03/07/2024
|
17:22:38
|
BST
|
43
|
82.2800
|
XLON
|
1024264480270342
|
|
03/07/2024
|
17:22:38
|
BST
|
12
|
82.2800
|
XLON
|
1024264480270343
|
|
03/07/2024
|
17:22:40
|
BST
|
86
|
82.2600
|
XLON
|
1024264480270418
|
|
03/07/2024
|
17:22:55
|
BST
|
100
|
82.2600
|
XLON
|
1024264480270469
|
|
03/07/2024
|
17:22:55
|
BST
|
17
|
82.2600
|
XLON
|
1024264480270470
|
|
03/07/2024
|
17:24:22
|
BST
|
43
|
82.2800
|
XLON
|
1024264480270820
|
|
03/07/2024
|
17:24:28
|
BST
|
66
|
82.2600
|
XLON
|
1024264480270857
|
|
03/07/2024
|
17:24:40
|
BST
|
77
|
82.2600
|
XLON
|
1024264480270921
|
|
03/07/2024
|
17:25:43
|
BST
|
81
|
82.2800
|
XLON
|
1024264480271102
|
|
03/07/2024
|
17:25:44
|
BST
|
19
|
82.2800
|
XLON
|
1024264480271110
|
|
03/07/2024
|
17:25:44
|
BST
|
81
|
82.2800
|
XLON
|
1024264480271111
|
|
03/07/2024
|
17:25:44
|
BST
|
18
|
82.2800
|
XLON
|
1024264480271112
|
|
03/07/2024
|
17:26:33
|
BST
|
60
|
82.3000
|
XLON
|
1024264480271258
|
|
03/07/2024
|
17:26:33
|
BST
|
18
|
82.3000
|
XLON
|
1024264480271259
|
|
03/07/2024
|
17:26:33
|
BST
|
16
|
82.3000
|
XLON
|
1024264480271260
|
|
03/07/2024
|
17:27:11
|
BST
|
85
|
82.2600
|
XLON
|
1024264480271382
|
|
03/07/2024
|
17:27:12
|
BST
|
68
|
82.2600
|
XLON
|
1024264480271395
|
|
03/07/2024
|
17:27:50
|
BST
|
53
|
82.2400
|
XLON
|
1024264480271543
|
|
03/07/2024
|
17:27:50
|
BST
|
50
|
82.2600
|
XLON
|
1024264480271544
|
|
03/07/2024
|
17:29:04
|
BST
|
45
|
82.2400
|
XLON
|
1024264480271780
|
|
03/07/2024
|
17:29:25
|
BST
|
21
|
82.2400
|
XLON
|
1024264480271845
|
|
03/07/2024
|
17:29:25
|
BST
|
25
|
82.2400
|
XLON
|
1024264480271846
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITDEIVIIS
