RNS Number : 8957Y
InterContinental Hotels Group PLC
02 August 2024
|
02 August 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 01 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
01 August 2024
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
71,620
|
|
|
|
|
Lowest price paid per share:
|
£ 76.1400
|
|
|
|
|
Highest price paid per share:
|
£ 78.4200
|
|
|
|
|
Average price paid per share:
|
£ 77.2797
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 160,715,541 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 71,620 (ISIN: GB00BHJYC057)
Date of purchases: 01 August 2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
53,620
|
|
18,000
|
|
|
Highest price paid (per ordinary share)
|
£ 78.4200
|
|
£ 78.4200
|
|
|
Lowest price paid (per ordinary share)
|
£ 76.1400
|
|
£ 76.1400
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 77.2546
|
|
£ 77.3546
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
01/08/2024
|
10:00:29
|
BST
|
94
|
77.5600
|
XLON
|
1042200263662246
|
|
01/08/2024
|
10:01:02
|
BST
|
95
|
77.6600
|
XLON
|
1042200263662290
|
|
01/08/2024
|
10:01:02
|
BST
|
82
|
77.6600
|
CHIX
|
120000NDF
|
|
01/08/2024
|
10:01:02
|
BST
|
9
|
77.6600
|
CHIX
|
120000NDG
|
|
01/08/2024
|
10:01:39
|
BST
|
89
|
77.6400
|
XLON
|
1042200263662318
|
|
01/08/2024
|
10:01:39
|
BST
|
22
|
77.6400
|
CHIX
|
120000NGF
|
|
01/08/2024
|
10:01:39
|
BST
|
70
|
77.6400
|
CHIX
|
120000NGG
|
|
01/08/2024
|
10:02:17
|
BST
|
52
|
77.6400
|
XLON
|
1042200263662404
|
|
01/08/2024
|
10:02:17
|
BST
|
68
|
77.6400
|
CHIX
|
120000NMQ
|
|
01/08/2024
|
10:02:17
|
BST
|
33
|
77.6200
|
CHIX
|
120000NMS
|
|
01/08/2024
|
10:02:17
|
BST
|
59
|
77.6200
|
CHIX
|
120000NMT
|
|
01/08/2024
|
10:05:15
|
BST
|
44
|
77.5800
|
XLON
|
1042200263662724
|
|
01/08/2024
|
10:06:30
|
BST
|
45
|
77.6200
|
XLON
|
1042200263662787
|
|
01/08/2024
|
10:08:12
|
BST
|
44
|
77.6600
|
XLON
|
1042200263662898
|
|
01/08/2024
|
10:10:06
|
BST
|
54
|
77.7400
|
CHIX
|
120000P8Q
|
|
01/08/2024
|
10:10:08
|
BST
|
75
|
77.7200
|
XLON
|
1042200263663069
|
|
01/08/2024
|
10:10:08
|
BST
|
51
|
77.7200
|
CHIX
|
120000P92
|
|
01/08/2024
|
10:10:08
|
BST
|
48
|
77.7000
|
CHIX
|
120000P94
|
|
01/08/2024
|
10:10:10
|
BST
|
45
|
77.7000
|
XLON
|
1042200263663074
|
|
01/08/2024
|
10:10:55
|
BST
|
48
|
77.6600
|
XLON
|
1042200263663112
|
|
01/08/2024
|
10:11:09
|
BST
|
53
|
77.6400
|
XLON
|
1042200263663129
|
|
01/08/2024
|
10:14:33
|
BST
|
44
|
77.7600
|
XLON
|
1042200263663342
|
|
01/08/2024
|
10:14:33
|
BST
|
44
|
77.8000
|
CHIX
|
120000Q2J
|
|
01/08/2024
|
10:14:33
|
BST
|
41
|
77.7800
|
CHIX
|
120000Q2L
|
|
01/08/2024
|
10:15:02
|
BST
|
44
|
77.8200
|
XLON
|
1042200263663390
|
|
01/08/2024
|
10:15:24
|
BST
|
47
|
77.8000
|
XLON
|
1042200263663445
|
|
01/08/2024
|
10:17:00
|
BST
|
2
|
77.8000
|
XLON
|
1042200263663579
|
|
01/08/2024
|
10:17:00
|
BST
|
44
|
77.8000
|
XLON
|
1042200263663580
|
|
01/08/2024
|
10:17:00
|
BST
|
10
|
77.7800
|
XLON
|
1042200263663582
|
|
01/08/2024
|
10:17:00
|
BST
|
40
|
77.7800
|
XLON
|
1042200263663583
|
|
01/08/2024
|
10:17:00
|
BST
|
52
|
77.8000
|
CHIX
|
120000QIL
|
|
01/08/2024
|
10:17:00
|
BST
|
53
|
77.7800
|
CHIX
|
120000QIN
|
|
01/08/2024
|
10:17:26
|
BST
|
41
|
77.7400
|
XLON
|
1042200263663594
|
|
01/08/2024
|
10:17:26
|
BST
|
42
|
77.7400
|
XLON
|
1042200263663595
|
|
01/08/2024
|
10:17:26
|
BST
|
73
|
77.7400
|
CHIX
|
120000QKL
|
|
01/08/2024
|
10:20:12
|
BST
|
75
|
77.8800
|
CHIX
|
120000R4Q
|
|
01/08/2024
|
10:20:12
|
BST
|
1
|
77.8800
|
CHIX
|
120000R4R
|
|
01/08/2024
|
10:21:10
|
BST
|
88
|
77.8600
|
XLON
|
1042200263663939
|
|
01/08/2024
|
10:21:35
|
BST
|
90
|
77.8600
|
XLON
|
1042200263663974
|
|
01/08/2024
|
10:21:35
|
BST
|
83
|
77.8400
|
XLON
|
1042200263663975
|
|
01/08/2024
|
10:21:35
|
BST
|
94
|
77.8200
|
XLON
|
1042200263663978
|
|
01/08/2024
|
10:21:35
|
BST
|
46
|
77.8000
|
XLON
|
1042200263663979
|
|
01/08/2024
|
10:21:36
|
BST
|
59
|
77.7800
|
XLON
|
1042200263663983
|
|
01/08/2024
|
10:21:58
|
BST
|
56
|
77.7600
|
XLON
|
1042200263664030
|
|
01/08/2024
|
10:21:58
|
BST
|
44
|
77.7400
|
XLON
|
1042200263664036
|
|
01/08/2024
|
10:25:02
|
BST
|
63
|
77.8000
|
XLON
|
1042200263664247
|
|
01/08/2024
|
10:25:02
|
BST
|
52
|
77.7800
|
XLON
|
1042200263664249
|
|
01/08/2024
|
10:25:02
|
BST
|
9
|
77.7800
|
XLON
|
1042200263664250
|
|
01/08/2024
|
10:25:02
|
BST
|
57
|
77.8000
|
CHIX
|
120000RZJ
|
|
01/08/2024
|
10:25:06
|
BST
|
56
|
77.8000
|
XLON
|
1042200263664285
|
|
01/08/2024
|
10:25:14
|
BST
|
94
|
77.8000
|
XLON
|
1042200263664324
|
|
01/08/2024
|
10:25:21
|
BST
|
92
|
77.8000
|
XLON
|
1042200263664353
|
|
01/08/2024
|
10:25:21
|
BST
|
94
|
77.8000
|
XLON
|
1042200263664358
|
|
01/08/2024
|
10:25:21
|
BST
|
46
|
77.8000
|
CHIX
|
120000S33
|
|
01/08/2024
|
10:25:23
|
BST
|
55
|
77.7800
|
XLON
|
1042200263664362
|
|
01/08/2024
|
10:28:10
|
BST
|
92
|
77.8000
|
XLON
|
1042200263664469
|
|
01/08/2024
|
10:28:50
|
BST
|
94
|
77.7800
|
XLON
|
1042200263664553
|
|
01/08/2024
|
10:29:14
|
BST
|
44
|
77.7600
|
XLON
|
1042200263664555
|
|
01/08/2024
|
10:29:14
|
BST
|
46
|
77.7600
|
CHIX
|
120000SMK
|
|
01/08/2024
|
10:30:55
|
BST
|
61
|
77.7400
|
XLON
|
1042200263664646
|
|
01/08/2024
|
10:30:55
|
BST
|
45
|
77.7400
|
CHIX
|
120000SV0
|
|
01/08/2024
|
10:33:43
|
BST
|
92
|
77.8000
|
XLON
|
1042200263664790
|
|
01/08/2024
|
10:33:44
|
BST
|
92
|
77.7800
|
XLON
|
1042200263664794
|
|
01/08/2024
|
10:33:44
|
BST
|
94
|
77.7600
|
XLON
|
1042200263664798
|
|
01/08/2024
|
10:33:44
|
BST
|
58
|
77.7800
|
CHIX
|
120000TDZ
|
|
01/08/2024
|
10:34:21
|
BST
|
1
|
77.7600
|
XLON
|
1042200263664877
|
|
01/08/2024
|
10:35:21
|
BST
|
41
|
77.7600
|
XLON
|
1042200263664952
|
|
01/08/2024
|
10:35:55
|
BST
|
25
|
77.7600
|
XLON
|
1042200263664971
|
|
01/08/2024
|
10:36:45
|
BST
|
44
|
77.8000
|
CHIX
|
120000U14
|
|
01/08/2024
|
10:36:46
|
BST
|
95
|
77.7800
|
XLON
|
1042200263665043
|
|
01/08/2024
|
10:36:46
|
BST
|
44
|
77.7800
|
CHIX
|
120000U1L
|
|
01/08/2024
|
10:37:06
|
BST
|
90
|
77.7600
|
XLON
|
1042200263665095
|
|
01/08/2024
|
10:37:07
|
BST
|
75
|
77.7400
|
XLON
|
1042200263665098
|
|
01/08/2024
|
10:37:57
|
BST
|
90
|
77.7800
|
XLON
|
1042200263665135
|
|
01/08/2024
|
10:38:23
|
BST
|
41
|
77.7600
|
XLON
|
1042200263665157
|
|
01/08/2024
|
10:39:13
|
BST
|
41
|
77.7600
|
XLON
|
1042200263665198
|
|
01/08/2024
|
10:39:13
|
BST
|
8
|
77.7600
|
XLON
|
1042200263665199
|
|
01/08/2024
|
10:40:53
|
BST
|
92
|
77.8000
|
XLON
|
1042200263665261
|
|
01/08/2024
|
10:40:54
|
BST
|
92
|
77.7800
|
XLON
|
1042200263665262
|
|
01/08/2024
|
10:40:54
|
BST
|
60
|
77.7800
|
CHIX
|
120000UMP
|
|
01/08/2024
|
10:41:15
|
BST
|
1
|
77.7600
|
XLON
|
1042200263665269
|
|
01/08/2024
|
10:41:15
|
BST
|
91
|
77.7600
|
XLON
|
1042200263665270
|
|
01/08/2024
|
10:41:31
|
BST
|
21
|
77.7400
|
XLON
|
1042200263665276
|
|
01/08/2024
|
10:41:31
|
BST
|
59
|
77.7400
|
XLON
|
1042200263665277
|
|
01/08/2024
|
10:41:40
|
BST
|
50
|
77.7200
|
XLON
|
1042200263665295
|
|
01/08/2024
|
10:43:14
|
BST
|
41
|
77.6800
|
XLON
|
1042200263665398
|
|
01/08/2024
|
10:43:56
|
BST
|
37
|
77.6800
|
XLON
|
1042200263665415
|
|
01/08/2024
|
10:43:56
|
BST
|
47
|
77.6600
|
XLON
|
1042200263665422
|
|
01/08/2024
|
10:43:56
|
BST
|
50
|
77.6800
|
CHIX
|
120000V2W
|
|
01/08/2024
|
10:43:56
|
BST
|
50
|
77.6600
|
CHIX
|
120000V35
|
|
01/08/2024
|
10:44:06
|
BST
|
54
|
77.7000
|
XLON
|
1042200263665467
|
|
01/08/2024
|
10:46:57
|
BST
|
51
|
77.6200
|
XLON
|
1042200263665603
|
|
01/08/2024
|
10:46:57
|
BST
|
74
|
77.6200
|
CHIX
|
120000VLZ
|
|
01/08/2024
|
10:50:10
|
BST
|
19
|
77.7000
|
XLON
|
1042200263665937
|
|
01/08/2024
|
10:50:10
|
BST
|
25
|
77.7000
|
XLON
|
1042200263665938
|
|
01/08/2024
|
10:50:10
|
BST
|
78
|
77.7000
|
CHIX
|
120000W9G
|
|
01/08/2024
|
10:50:21
|
BST
|
47
|
77.6800
|
XLON
|
1042200263665941
|
|
01/08/2024
|
10:50:21
|
BST
|
45
|
77.6600
|
XLON
|
1042200263665943
|
|
01/08/2024
|
10:50:30
|
BST
|
46
|
77.6400
|
XLON
|
1042200263665951
|
|
01/08/2024
|
10:52:11
|
BST
|
62
|
77.6600
|
XLON
|
1042200263666063
|
|
01/08/2024
|
10:53:54
|
BST
|
1
|
77.6400
|
XLON
|
1042200263666140
|
|
01/08/2024
|
10:53:54
|
BST
|
43
|
77.6400
|
XLON
|
1042200263666141
|
|
01/08/2024
|
10:54:28
|
BST
|
41
|
77.6200
|
XLON
|
1042200263666163
|
|
01/08/2024
|
10:56:30
|
BST
|
8
|
77.6200
|
XLON
|
1042200263666327
|
|
01/08/2024
|
10:56:30
|
BST
|
6
|
77.6000
|
XLON
|
1042200263666329
|
|
01/08/2024
|
10:56:30
|
BST
|
44
|
77.6000
|
XLON
|
1042200263666330
|
|
01/08/2024
|
10:56:30
|
BST
|
19
|
77.6400
|
CHIX
|
120000X7V
|
|
01/08/2024
|
10:56:30
|
BST
|
26
|
77.6400
|
CHIX
|
120000X7W
|
|
01/08/2024
|
11:00:51
|
BST
|
44
|
77.6600
|
XLON
|
1042200263666606
|
|
01/08/2024
|
11:00:51
|
BST
|
11
|
77.6600
|
XLON
|
1042200263666607
|
|
01/08/2024
|
11:00:54
|
BST
|
46
|
77.6400
|
XLON
|
1042200263666619
|
|
01/08/2024
|
11:00:54
|
BST
|
63
|
77.6400
|
CHIX
|
120000XVH
|
|
01/08/2024
|
11:02:40
|
BST
|
44
|
77.7200
|
XLON
|
1042200263666820
|
|
01/08/2024
|
11:02:40
|
BST
|
65
|
77.7200
|
CHIX
|
120000YC6
|
|
01/08/2024
|
11:02:42
|
BST
|
41
|
77.7000
|
XLON
|
1042200263666821
|
|
01/08/2024
|
11:02:42
|
BST
|
4
|
77.7000
|
XLON
|
1042200263666822
|
|
01/08/2024
|
11:02:42
|
BST
|
62
|
77.7000
|
CHIX
|
120000YCM
|
|
01/08/2024
|
11:05:24
|
BST
|
45
|
77.6800
|
XLON
|
1042200263667054
|
|
01/08/2024
|
11:05:27
|
BST
|
77
|
77.6600
|
CHIX
|
120000YSA
|
|
01/08/2024
|
11:05:30
|
BST
|
57
|
77.6400
|
XLON
|
1042200263667061
|
|
01/08/2024
|
11:05:43
|
BST
|
65
|
77.6200
|
XLON
|
1042200263667064
|
|
01/08/2024
|
11:07:24
|
BST
|
44
|
77.6400
|
XLON
|
1042200263667214
|
|
01/08/2024
|
11:07:24
|
BST
|
49
|
77.6200
|
XLON
|
1042200263667215
|
|
01/08/2024
|
11:07:40
|
BST
|
45
|
77.6000
|
XLON
|
1042200263667252
|
|
01/08/2024
|
11:07:40
|
BST
|
31
|
77.5800
|
XLON
|
1042200263667254
|
|
01/08/2024
|
11:07:40
|
BST
|
16
|
77.5800
|
XLON
|
1042200263667255
|
|
01/08/2024
|
11:07:41
|
BST
|
34
|
77.5600
|
XLON
|
1042200263667257
|
|
01/08/2024
|
11:07:41
|
BST
|
15
|
77.5600
|
XLON
|
1042200263667258
|
|
01/08/2024
|
11:08:22
|
BST
|
18
|
77.5800
|
CHIX
|
120000ZDC
|
|
01/08/2024
|
11:09:40
|
BST
|
69
|
77.6600
|
XLON
|
1042200263667384
|
|
01/08/2024
|
11:09:51
|
BST
|
66
|
77.7000
|
XLON
|
1042200263667415
|
|
01/08/2024
|
11:10:53
|
BST
|
55
|
77.7000
|
XLON
|
1042200263667551
|
|
01/08/2024
|
11:10:53
|
BST
|
50
|
77.7000
|
CHIX
|
120000ZTV
|
|
01/08/2024
|
11:11:01
|
BST
|
48
|
77.6800
|
XLON
|
1042200263667560
|
|
01/08/2024
|
11:11:20
|
BST
|
63
|
77.6600
|
XLON
|
1042200263667569
|
|
01/08/2024
|
11:12:38
|
BST
|
41
|
77.7000
|
CHIX
|
12000109H
|
|
01/08/2024
|
11:14:08
|
BST
|
69
|
77.8000
|
XLON
|
1042200263667929
|
|
01/08/2024
|
11:14:08
|
BST
|
41
|
77.7800
|
XLON
|
1042200263667930
|
|
01/08/2024
|
11:14:08
|
BST
|
29
|
77.7800
|
XLON
|
1042200263667931
|
|
01/08/2024
|
11:14:08
|
BST
|
84
|
77.8000
|
CHIX
|
1200010JH
|
|
01/08/2024
|
11:15:47
|
BST
|
45
|
77.7800
|
XLON
|
1042200263668005
|
|
01/08/2024
|
11:18:35
|
BST
|
76
|
77.7600
|
XLON
|
1042200263668127
|
|
01/08/2024
|
11:18:35
|
BST
|
83
|
77.7600
|
CHIX
|
1200011CJ
|
|
01/08/2024
|
11:18:53
|
BST
|
45
|
77.7400
|
XLON
|
1042200263668135
|
|
01/08/2024
|
11:23:46
|
BST
|
58
|
77.7400
|
XLON
|
1042200263668425
|
|
01/08/2024
|
11:23:46
|
BST
|
75
|
77.7400
|
CHIX
|
1200012CP
|
|
01/08/2024
|
11:27:23
|
BST
|
50
|
77.8000
|
XLON
|
1042200263668646
|
|
01/08/2024
|
11:27:23
|
BST
|
60
|
77.8000
|
CHIX
|
1200012XI
|
|
01/08/2024
|
11:27:31
|
BST
|
46
|
77.7800
|
XLON
|
1042200263668685
|
|
01/08/2024
|
11:28:01
|
BST
|
56
|
77.8000
|
XLON
|
1042200263668703
|
|
01/08/2024
|
11:28:01
|
BST
|
44
|
77.8000
|
CHIX
|
12000132R
|
|
01/08/2024
|
11:28:07
|
BST
|
70
|
77.8000
|
XLON
|
1042200263668711
|
|
01/08/2024
|
11:31:19
|
BST
|
35
|
78.0000
|
XLON
|
1042200263668889
|
|
01/08/2024
|
11:31:19
|
BST
|
35
|
78.0000
|
XLON
|
1042200263668890
|
|
01/08/2024
|
11:31:19
|
BST
|
46
|
78.0000
|
CHIX
|
1200013N8
|
|
01/08/2024
|
11:31:28
|
BST
|
10
|
78.0600
|
XLON
|
1042200263668906
|
|
01/08/2024
|
11:31:28
|
BST
|
92
|
78.0800
|
XLON
|
1042200263668916
|
|
01/08/2024
|
11:31:28
|
BST
|
41
|
78.0600
|
XLON
|
1042200263668917
|
|
01/08/2024
|
11:31:58
|
BST
|
95
|
78.1400
|
XLON
|
1042200263668970
|
|
01/08/2024
|
11:31:58
|
BST
|
84
|
78.1400
|
CHIX
|
1200013SZ
|
|
01/08/2024
|
11:32:11
|
BST
|
96
|
78.1200
|
XLON
|
1042200263668977
|
|
01/08/2024
|
11:34:10
|
BST
|
93
|
78.1000
|
XLON
|
1042200263669036
|
|
01/08/2024
|
11:34:10
|
BST
|
86
|
78.0800
|
XLON
|
1042200263669041
|
|
01/08/2024
|
11:34:10
|
BST
|
45
|
78.0600
|
XLON
|
1042200263669042
|
|
01/08/2024
|
11:34:10
|
BST
|
50
|
78.0400
|
XLON
|
1042200263669046
|
|
01/08/2024
|
11:34:10
|
BST
|
46
|
78.0200
|
XLON
|
1042200263669051
|
|
01/08/2024
|
11:34:10
|
BST
|
62
|
78.0000
|
XLON
|
1042200263669053
|
|
01/08/2024
|
11:34:27
|
BST
|
41
|
77.9800
|
XLON
|
1042200263669085
|
|
01/08/2024
|
11:34:55
|
BST
|
20
|
77.9800
|
XLON
|
1042200263669092
|
|
01/08/2024
|
11:34:55
|
BST
|
44
|
77.9600
|
XLON
|
1042200263669093
|
|
01/08/2024
|
11:36:43
|
BST
|
48
|
77.9800
|
XLON
|
1042200263669282
|
|
01/08/2024
|
11:36:43
|
BST
|
44
|
77.9600
|
XLON
|
1042200263669284
|
|
01/08/2024
|
11:36:43
|
BST
|
80
|
77.9400
|
XLON
|
1042200263669285
|
|
01/08/2024
|
11:36:43
|
BST
|
54
|
77.9200
|
XLON
|
1042200263669288
|
|
01/08/2024
|
11:36:43
|
BST
|
63
|
77.9400
|
XLON
|
1042200263669300
|
|
01/08/2024
|
11:36:43
|
BST
|
62
|
77.9200
|
XLON
|
1042200263669309
|
|
01/08/2024
|
11:36:43
|
BST
|
78
|
77.9600
|
CHIX
|
1200014FG
|
|
01/08/2024
|
11:36:53
|
BST
|
58
|
77.9200
|
XLON
|
1042200263669328
|
|
01/08/2024
|
11:37:03
|
BST
|
52
|
77.9200
|
XLON
|
1042200263669335
|
|
01/08/2024
|
11:37:45
|
BST
|
58
|
77.9000
|
XLON
|
1042200263669374
|
|
01/08/2024
|
11:37:45
|
BST
|
95
|
77.9800
|
XLON
|
1042200263669401
|
|
01/08/2024
|
11:37:45
|
BST
|
92
|
77.9600
|
XLON
|
1042200263669406
|
|
01/08/2024
|
11:37:48
|
BST
|
96
|
77.9400
|
XLON
|
1042200263669431
|
|
01/08/2024
|
11:37:48
|
BST
|
20
|
77.9200
|
XLON
|
1042200263669453
|
|
01/08/2024
|
11:37:48
|
BST
|
76
|
77.9200
|
XLON
|
1042200263669454
|
|
01/08/2024
|
11:37:52
|
BST
|
89
|
77.9200
|
XLON
|
1042200263669471
|
|
01/08/2024
|
11:37:54
|
BST
|
67
|
77.9200
|
XLON
|
1042200263669481
|
|
01/08/2024
|
11:37:57
|
BST
|
65
|
77.9200
|
XLON
|
1042200263669486
|
|
01/08/2024
|
11:39:15
|
BST
|
46
|
77.9200
|
XLON
|
1042200263669647
|
|
01/08/2024
|
11:39:15
|
BST
|
51
|
77.9200
|
XLON
|
1042200263669665
|
|
01/08/2024
|
11:39:51
|
BST
|
46
|
77.9200
|
XLON
|
1042200263669737
|
|
01/08/2024
|
11:39:55
|
BST
|
75
|
77.9400
|
CHIX
|
12000155H
|
|
01/08/2024
|
11:43:09
|
BST
|
68
|
77.9000
|
XLON
|
1042200263669994
|
|
01/08/2024
|
11:44:08
|
BST
|
7
|
77.9000
|
CHIX
|
1200015S1
|
|
01/08/2024
|
11:46:48
|
BST
|
73
|
77.9000
|
XLON
|
1042200263670256
|
|
01/08/2024
|
11:46:48
|
BST
|
63
|
77.8800
|
XLON
|
1042200263670261
|
|
01/08/2024
|
11:46:48
|
BST
|
93
|
77.8600
|
XLON
|
1042200263670269
|
|
01/08/2024
|
11:46:48
|
BST
|
14
|
77.8400
|
XLON
|
1042200263670270
|
|
01/08/2024
|
11:46:48
|
BST
|
77
|
77.8400
|
XLON
|
1042200263670271
|
|
01/08/2024
|
11:46:48
|
BST
|
45
|
77.8800
|
CHIX
|
12000168U
|
|
01/08/2024
|
11:46:58
|
BST
|
7
|
77.8600
|
XLON
|
1042200263670297
|
|
01/08/2024
|
11:46:58
|
BST
|
48
|
77.8600
|
XLON
|
1042200263670298
|
|
01/08/2024
|
11:47:42
|
BST
|
49
|
77.8000
|
XLON
|
1042200263670382
|
|
01/08/2024
|
11:49:02
|
BST
|
52
|
77.8000
|
CHIX
|
1200016OX
|
|
01/08/2024
|
11:49:17
|
BST
|
44
|
77.8000
|
XLON
|
1042200263670492
|
|
01/08/2024
|
11:51:41
|
BST
|
84
|
77.8000
|
XLON
|
1042200263670613
|
|
01/08/2024
|
11:51:41
|
BST
|
41
|
77.8400
|
CHIX
|
12000174X
|
|
01/08/2024
|
11:51:52
|
BST
|
60
|
77.8000
|
XLON
|
1042200263670618
|
|
01/08/2024
|
11:52:35
|
BST
|
54
|
77.8600
|
XLON
|
1042200263670653
|
|
01/08/2024
|
11:52:35
|
BST
|
50
|
77.8400
|
XLON
|
1042200263670654
|
|
01/08/2024
|
11:52:35
|
BST
|
44
|
77.8400
|
CHIX
|
12000179X
|
|
01/08/2024
|
11:53:05
|
BST
|
39
|
77.9000
|
XLON
|
1042200263670720
|
|
01/08/2024
|
11:53:05
|
BST
|
6
|
77.9000
|
XLON
|
1042200263670721
|
|
01/08/2024
|
11:58:58
|
BST
|
10
|
77.9000
|
XLON
|
1042200263670945
|
|
01/08/2024
|
11:58:58
|
BST
|
82
|
77.9000
|
XLON
|
1042200263670946
|
|
01/08/2024
|
11:58:58
|
BST
|
60
|
77.9200
|
CHIX
|
1200018ED
|
|
01/08/2024
|
11:58:58
|
BST
|
30
|
77.9000
|
CHIX
|
1200018EF
|
|
01/08/2024
|
11:58:58
|
BST
|
30
|
77.9000
|
CHIX
|
1200018EG
|
|
01/08/2024
|
12:01:05
|
BST
|
80
|
78.0400
|
CHIX
|
1200018T9
|
|
01/08/2024
|
12:01:26
|
BST
|
93
|
78.0200
|
XLON
|
1042200263671003
|
|
01/08/2024
|
12:01:26
|
BST
|
96
|
78.0000
|
XLON
|
1042200263671004
|
|
01/08/2024
|
12:03:40
|
BST
|
70
|
77.9800
|
XLON
|
1042200263671074
|
|
01/08/2024
|
12:03:40
|
BST
|
21
|
77.9800
|
XLON
|
1042200263671075
|
|
01/08/2024
|
12:03:40
|
BST
|
95
|
77.9600
|
XLON
|
1042200263671076
|
|
01/08/2024
|
12:05:11
|
BST
|
90
|
77.9800
|
XLON
|
1042200263671114
|
|
01/08/2024
|
12:05:13
|
BST
|
95
|
77.9600
|
XLON
|
1042200263671116
|
|
01/08/2024
|
12:05:13
|
BST
|
77
|
77.9600
|
CHIX
|
1200019G3
|
|
01/08/2024
|
12:10:17
|
BST
|
95
|
78.1000
|
XLON
|
1042200263671397
|
|
01/08/2024
|
12:10:20
|
BST
|
91
|
78.0800
|
XLON
|
1042200263671398
|
|
01/08/2024
|
12:10:20
|
BST
|
77
|
78.0800
|
CHIX
|
120001ADX
|
|
01/08/2024
|
12:10:31
|
BST
|
41
|
78.0600
|
XLON
|
1042200263671411
|
|
01/08/2024
|
12:10:31
|
BST
|
50
|
78.0600
|
XLON
|
1042200263671412
|
|
01/08/2024
|
12:10:36
|
BST
|
87
|
78.0600
|
XLON
|
1042200263671415
|
|
01/08/2024
|
12:10:36
|
BST
|
93
|
78.0400
|
XLON
|
1042200263671417
|
|
01/08/2024
|
12:11:16
|
BST
|
92
|
78.0200
|
XLON
|
1042200263671430
|
|
01/08/2024
|
12:14:31
|
BST
|
27
|
78.0000
|
XLON
|
1042200263671508
|
|
01/08/2024
|
12:14:31
|
BST
|
17
|
78.0000
|
XLON
|
1042200263671509
|
|
01/08/2024
|
12:16:23
|
BST
|
92
|
78.1400
|
XLON
|
1042200263671672
|
|
01/08/2024
|
12:16:23
|
BST
|
90
|
78.1200
|
XLON
|
1042200263671675
|
|
01/08/2024
|
12:16:23
|
BST
|
58
|
78.1400
|
CHIX
|
120001BC7
|
|
01/08/2024
|
12:16:23
|
BST
|
60
|
78.1200
|
CHIX
|
120001BCA
|
|
01/08/2024
|
12:23:31
|
BST
|
93
|
78.1800
|
XLON
|
1042200263672077
|
|
01/08/2024
|
12:23:31
|
BST
|
94
|
78.1600
|
XLON
|
1042200263672080
|
|
01/08/2024
|
12:23:31
|
BST
|
93
|
78.1400
|
XLON
|
1042200263672084
|
|
01/08/2024
|
12:23:31
|
BST
|
53
|
78.1800
|
CHIX
|
120001CLE
|
|
01/08/2024
|
12:23:31
|
BST
|
47
|
78.1800
|
CHIX
|
120001CLV
|
|
01/08/2024
|
12:23:31
|
BST
|
60
|
78.1600
|
CHIX
|
120001CLW
|
|
01/08/2024
|
12:27:08
|
BST
|
92
|
78.1800
|
XLON
|
1042200263672162
|
|
01/08/2024
|
12:27:08
|
BST
|
42
|
78.1800
|
CHIX
|
120001D2Q
|
|
01/08/2024
|
12:27:08
|
BST
|
35
|
78.1800
|
CHIX
|
120001D2R
|
|
01/08/2024
|
12:27:09
|
BST
|
62
|
78.1600
|
XLON
|
1042200263672167
|
|
01/08/2024
|
12:27:09
|
BST
|
28
|
78.1600
|
XLON
|
1042200263672168
|
|
01/08/2024
|
12:30:21
|
BST
|
91
|
78.1600
|
XLON
|
1042200263672276
|
|
01/08/2024
|
12:30:21
|
BST
|
10
|
78.1400
|
XLON
|
1042200263672281
|
|
01/08/2024
|
12:30:21
|
BST
|
81
|
78.1400
|
XLON
|
1042200263672282
|
|
01/08/2024
|
12:30:21
|
BST
|
91
|
78.1200
|
XLON
|
1042200263672283
|
|
01/08/2024
|
12:30:21
|
BST
|
76
|
78.1400
|
CHIX
|
120001DHY
|
|
01/08/2024
|
12:35:34
|
BST
|
91
|
78.1600
|
XLON
|
1042200263672436
|
|
01/08/2024
|
12:35:36
|
BST
|
78
|
78.1400
|
CHIX
|
120001E8Z
|
|
01/08/2024
|
12:35:38
|
BST
|
93
|
78.1200
|
XLON
|
1042200263672444
|
|
01/08/2024
|
12:36:41
|
BST
|
91
|
78.1000
|
XLON
|
1042200263672499
|
|
01/08/2024
|
12:44:45
|
BST
|
11
|
78.1800
|
XLON
|
1042200263672842
|
|
01/08/2024
|
12:44:45
|
BST
|
40
|
78.1800
|
XLON
|
1042200263672847
|
|
01/08/2024
|
12:44:45
|
BST
|
40
|
78.1800
|
XLON
|
1042200263672848
|
|
01/08/2024
|
12:44:45
|
BST
|
1
|
78.2000
|
XLON
|
1042200263672857
|
|
01/08/2024
|
12:44:45
|
BST
|
36
|
78.2000
|
XLON
|
1042200263672858
|
|
01/08/2024
|
12:44:45
|
BST
|
27
|
78.2000
|
XLON
|
1042200263672859
|
|
01/08/2024
|
12:44:45
|
BST
|
26
|
78.2000
|
XLON
|
1042200263672860
|
|
01/08/2024
|
12:44:45
|
BST
|
24
|
78.2000
|
XLON
|
1042200263672870
|
|
01/08/2024
|
12:44:45
|
BST
|
8
|
78.2000
|
XLON
|
1042200263672871
|
|
01/08/2024
|
12:44:45
|
BST
|
90
|
78.1800
|
XLON
|
1042200263672872
|
|
01/08/2024
|
12:44:45
|
BST
|
40
|
78.1800
|
CHIX
|
120001FMZ
|
|
01/08/2024
|
12:44:45
|
BST
|
4
|
78.1800
|
CHIX
|
120001FN0
|
|
01/08/2024
|
12:44:46
|
BST
|
94
|
78.1600
|
XLON
|
1042200263672874
|
|
01/08/2024
|
12:44:46
|
BST
|
49
|
78.1600
|
CHIX
|
120001FNL
|
|
01/08/2024
|
12:48:30
|
BST
|
94
|
78.2000
|
XLON
|
1042200263673054
|
|
01/08/2024
|
12:48:30
|
BST
|
48
|
78.2000
|
CHIX
|
120001G9F
|
|
01/08/2024
|
12:50:07
|
BST
|
57
|
78.2600
|
XLON
|
1042200263673157
|
|
01/08/2024
|
12:53:22
|
BST
|
6
|
78.2600
|
XLON
|
1042200263673495
|
|
01/08/2024
|
12:53:22
|
BST
|
17
|
78.2600
|
XLON
|
1042200263673497
|
|
01/08/2024
|
12:53:22
|
BST
|
5
|
78.2600
|
XLON
|
1042200263673498
|
|
01/08/2024
|
12:53:23
|
BST
|
33
|
78.2600
|
XLON
|
1042200263673499
|
|
01/08/2024
|
12:53:23
|
BST
|
17
|
78.2600
|
XLON
|
1042200263673500
|
|
01/08/2024
|
12:53:23
|
BST
|
7
|
78.2600
|
XLON
|
1042200263673501
|
|
01/08/2024
|
12:53:23
|
BST
|
7
|
78.2600
|
XLON
|
1042200263673502
|
|
01/08/2024
|
12:53:23
|
BST
|
51
|
78.2400
|
XLON
|
1042200263673504
|
|
01/08/2024
|
12:53:23
|
BST
|
40
|
78.2400
|
XLON
|
1042200263673505
|
|
01/08/2024
|
12:53:23
|
BST
|
57
|
78.2400
|
CHIX
|
120001HAF
|
|
01/08/2024
|
12:53:31
|
BST
|
94
|
78.2200
|
XLON
|
1042200263673524
|
|
01/08/2024
|
12:53:31
|
BST
|
44
|
78.2200
|
CHIX
|
120001HAY
|
|
01/08/2024
|
12:59:26
|
BST
|
93
|
78.2800
|
XLON
|
1042200263673886
|
|
01/08/2024
|
12:59:26
|
BST
|
64
|
78.2800
|
CHIX
|
120001I87
|
|
01/08/2024
|
12:59:52
|
BST
|
90
|
78.2600
|
XLON
|
1042200263673904
|
|
01/08/2024
|
12:59:52
|
BST
|
64
|
78.2400
|
XLON
|
1042200263673908
|
|
01/08/2024
|
12:59:52
|
BST
|
26
|
78.2400
|
XLON
|
1042200263673909
|
|
01/08/2024
|
12:59:52
|
BST
|
61
|
78.2600
|
CHIX
|
120001IBX
|
|
01/08/2024
|
12:59:52
|
BST
|
45
|
78.2400
|
CHIX
|
120001IC1
|
|
01/08/2024
|
12:59:58
|
BST
|
86
|
78.2200
|
XLON
|
1042200263673919
|
|
01/08/2024
|
12:59:58
|
BST
|
4
|
78.2200
|
XLON
|
1042200263673920
|
|
01/08/2024
|
13:00:09
|
BST
|
90
|
78.3200
|
XLON
|
1042200263674088
|
|
01/08/2024
|
13:00:13
|
BST
|
93
|
78.3000
|
XLON
|
1042200263674091
|
|
01/08/2024
|
13:00:13
|
BST
|
90
|
78.2800
|
XLON
|
1042200263674093
|
|
01/08/2024
|
13:00:13
|
BST
|
52
|
78.2600
|
XLON
|
1042200263674095
|
|
01/08/2024
|
13:00:19
|
BST
|
41
|
78.2600
|
XLON
|
1042200263674152
|
|
01/08/2024
|
13:00:19
|
BST
|
95
|
78.2400
|
XLON
|
1042200263674153
|
|
01/08/2024
|
13:00:35
|
BST
|
45
|
78.2400
|
XLON
|
1042200263674256
|
|
01/08/2024
|
13:00:35
|
BST
|
46
|
78.2400
|
XLON
|
1042200263674257
|
|
01/08/2024
|
13:01:29
|
BST
|
95
|
78.2200
|
XLON
|
1042200263674389
|
|
01/08/2024
|
13:01:58
|
BST
|
90
|
78.2000
|
XLON
|
1042200263674443
|
|
01/08/2024
|
13:02:09
|
BST
|
75
|
78.3600
|
XLON
|
1042200263674532
|
|
01/08/2024
|
13:02:09
|
BST
|
44
|
78.3600
|
CHIX
|
120001JII
|
|
01/08/2024
|
13:03:05
|
BST
|
46
|
78.3600
|
XLON
|
1042200263674820
|
|
01/08/2024
|
13:05:07
|
BST
|
96
|
78.4000
|
XLON
|
1042200263674989
|
|
01/08/2024
|
13:05:07
|
BST
|
93
|
78.3800
|
XLON
|
1042200263674990
|
|
01/08/2024
|
13:05:07
|
BST
|
50
|
78.4000
|
CHIX
|
120001KAM
|
|
01/08/2024
|
13:09:24
|
BST
|
45
|
78.3800
|
XLON
|
1042200263675301
|
|
01/08/2024
|
13:09:24
|
BST
|
79
|
78.3800
|
CHIX
|
120001L73
|
|
01/08/2024
|
13:09:27
|
BST
|
75
|
78.3600
|
XLON
|
1042200263675322
|
|
01/08/2024
|
13:11:28
|
BST
|
58
|
78.3400
|
XLON
|
1042200263675483
|
|
01/08/2024
|
13:11:28
|
BST
|
79
|
78.3400
|
CHIX
|
120001LQH
|
|
01/08/2024
|
13:11:29
|
BST
|
92
|
78.3200
|
XLON
|
1042200263675487
|
|
01/08/2024
|
13:11:37
|
BST
|
96
|
78.3000
|
XLON
|
1042200263675504
|
|
01/08/2024
|
13:11:38
|
BST
|
93
|
78.2800
|
XLON
|
1042200263675507
|
|
01/08/2024
|
13:11:38
|
BST
|
82
|
78.2600
|
XLON
|
1042200263675508
|
|
01/08/2024
|
13:13:13
|
BST
|
46
|
78.2800
|
XLON
|
1042200263675571
|
|
01/08/2024
|
13:14:03
|
BST
|
44
|
78.3400
|
XLON
|
1042200263675633
|
|
01/08/2024
|
13:14:03
|
BST
|
78
|
78.3400
|
CHIX
|
120001M6T
|
|
01/08/2024
|
13:14:21
|
BST
|
44
|
78.3600
|
XLON
|
1042200263675640
|
|
01/08/2024
|
13:15:07
|
BST
|
58
|
78.3200
|
XLON
|
1042200263675668
|
|
01/08/2024
|
13:15:07
|
BST
|
21
|
78.3200
|
XLON
|
1042200263675669
|
|
01/08/2024
|
13:17:38
|
BST
|
45
|
78.3000
|
XLON
|
1042200263675840
|
|
01/08/2024
|
13:17:39
|
BST
|
60
|
78.2800
|
XLON
|
1042200263675845
|
|
01/08/2024
|
13:17:39
|
BST
|
21
|
78.2800
|
XLON
|
1042200263675846
|
|
01/08/2024
|
13:18:24
|
BST
|
45
|
78.2600
|
XLON
|
1042200263675909
|
|
01/08/2024
|
13:19:01
|
BST
|
66
|
78.2400
|
XLON
|
1042200263675938
|
|
01/08/2024
|
13:19:01
|
BST
|
79
|
78.2400
|
CHIX
|
120001N21
|
|
01/08/2024
|
13:23:42
|
BST
|
60
|
78.2800
|
XLON
|
1042200263676779
|
|
01/08/2024
|
13:23:55
|
BST
|
77
|
78.2800
|
CHIX
|
120001O9Z
|
|
01/08/2024
|
13:26:28
|
BST
|
91
|
78.3800
|
XLON
|
1042200263677123
|
|
01/08/2024
|
13:29:30
|
BST
|
93
|
78.3800
|
XLON
|
1042200263677848
|
|
01/08/2024
|
13:29:30
|
BST
|
58
|
78.4000
|
CHIX
|
120001PKT
|
|
01/08/2024
|
13:30:05
|
BST
|
93
|
78.3600
|
XLON
|
1042200263677907
|
|
01/08/2024
|
13:30:49
|
BST
|
94
|
78.4200
|
XLON
|
1042200263677984
|
|
01/08/2024
|
13:31:31
|
BST
|
47
|
78.4200
|
CHIX
|
120001PYH
|
|
01/08/2024
|
13:33:16
|
BST
|
90
|
78.4200
|
XLON
|
1042200263678181
|
|
01/08/2024
|
13:35:34
|
BST
|
91
|
78.4200
|
XLON
|
1042200263678304
|
|
01/08/2024
|
13:35:34
|
BST
|
11
|
78.4200
|
CHIX
|
120001QOQ
|
|
01/08/2024
|
13:35:34
|
BST
|
37
|
78.4200
|
CHIX
|
120001QOR
|
|
01/08/2024
|
13:36:46
|
BST
|
92
|
78.4000
|
XLON
|
1042200263678331
|
|
01/08/2024
|
13:36:46
|
BST
|
35
|
78.3800
|
XLON
|
1042200263678336
|
|
01/08/2024
|
13:36:46
|
BST
|
58
|
78.3800
|
XLON
|
1042200263678337
|
|
01/08/2024
|
13:36:46
|
BST
|
44
|
78.4000
|
CHIX
|
120001QTZ
|
|
01/08/2024
|
13:36:46
|
BST
|
63
|
78.3800
|
CHIX
|
120001QU5
|
|
01/08/2024
|
13:37:31
|
BST
|
90
|
78.3600
|
XLON
|
1042200263678361
|
|
01/08/2024
|
13:37:40
|
BST
|
46
|
78.3400
|
XLON
|
1042200263678368
|
|
01/08/2024
|
13:37:40
|
BST
|
45
|
78.3400
|
XLON
|
1042200263678369
|
|
01/08/2024
|
13:38:14
|
BST
|
92
|
78.3600
|
XLON
|
1042200263678407
|
|
01/08/2024
|
13:41:25
|
BST
|
95
|
78.3400
|
XLON
|
1042200263678794
|
|
01/08/2024
|
13:43:10
|
BST
|
91
|
78.3200
|
XLON
|
1042200263678887
|
|
01/08/2024
|
13:43:10
|
BST
|
44
|
78.3000
|
XLON
|
1042200263678890
|
|
01/08/2024
|
13:43:10
|
BST
|
49
|
78.3200
|
CHIX
|
120001ROC
|
|
01/08/2024
|
13:43:19
|
BST
|
91
|
78.2800
|
XLON
|
1042200263678902
|
|
01/08/2024
|
13:43:19
|
BST
|
92
|
78.2600
|
XLON
|
1042200263678903
|
|
01/08/2024
|
13:43:19
|
BST
|
91
|
78.2400
|
XLON
|
1042200263678907
|
|
01/08/2024
|
13:43:19
|
BST
|
81
|
78.2800
|
CHIX
|
120001RPG
|
|
01/08/2024
|
13:47:22
|
BST
|
93
|
78.2400
|
XLON
|
1042200263679095
|
|
01/08/2024
|
13:47:22
|
BST
|
93
|
78.2200
|
XLON
|
1042200263679102
|
|
01/08/2024
|
13:47:22
|
BST
|
86
|
78.2000
|
XLON
|
1042200263679104
|
|
01/08/2024
|
13:47:22
|
BST
|
75
|
78.2400
|
CHIX
|
120001S82
|
|
01/08/2024
|
13:49:51
|
BST
|
51
|
78.0800
|
XLON
|
1042200263679255
|
|
01/08/2024
|
13:50:27
|
BST
|
64
|
78.1000
|
XLON
|
1042200263679337
|
|
01/08/2024
|
13:50:29
|
BST
|
60
|
78.0800
|
XLON
|
1042200263679343
|
|
01/08/2024
|
13:51:39
|
BST
|
23
|
78.0600
|
XLON
|
1042200263679375
|
|
01/08/2024
|
13:51:39
|
BST
|
30
|
78.0600
|
XLON
|
1042200263679376
|
|
01/08/2024
|
13:51:39
|
BST
|
22
|
78.0400
|
XLON
|
1042200263679382
|
|
01/08/2024
|
13:51:39
|
BST
|
24
|
78.0400
|
XLON
|
1042200263679383
|
|
01/08/2024
|
13:51:39
|
BST
|
79
|
78.0400
|
CHIX
|
120001SS2
|
|
01/08/2024
|
13:52:15
|
BST
|
79
|
78.0000
|
XLON
|
1042200263679410
|
|
01/08/2024
|
13:53:45
|
BST
|
82
|
77.9600
|
XLON
|
1042200263679458
|
|
01/08/2024
|
13:55:20
|
BST
|
84
|
77.9800
|
XLON
|
1042200263679508
|
|
01/08/2024
|
13:55:45
|
BST
|
80
|
77.9600
|
CHIX
|
120001TBG
|
|
01/08/2024
|
13:56:48
|
BST
|
81
|
77.9000
|
XLON
|
1042200263679551
|
|
01/08/2024
|
13:59:58
|
BST
|
57
|
78.0400
|
XLON
|
1042200263679800
|
|
01/08/2024
|
13:59:58
|
BST
|
76
|
78.0400
|
CHIX
|
120001U11
|
|
01/08/2024
|
14:00:00
|
BST
|
57
|
78.0200
|
XLON
|
1042200263679838
|
|
01/08/2024
|
14:00:12
|
BST
|
64
|
78.0400
|
XLON
|
1042200263679865
|
|
01/08/2024
|
14:01:50
|
BST
|
52
|
78.1000
|
XLON
|
1042200263680118
|
|
01/08/2024
|
14:01:50
|
BST
|
50
|
78.0800
|
XLON
|
1042200263680119
|
|
01/08/2024
|
14:04:16
|
BST
|
79
|
78.1000
|
XLON
|
1042200263680224
|
|
01/08/2024
|
14:05:16
|
BST
|
77
|
78.0800
|
CHIX
|
120001V17
|
|
01/08/2024
|
14:07:52
|
BST
|
59
|
78.1400
|
XLON
|
1042200263680404
|
|
01/08/2024
|
14:09:17
|
BST
|
47
|
78.2000
|
XLON
|
1042200263680451
|
|
01/08/2024
|
14:09:17
|
BST
|
51
|
78.1800
|
XLON
|
1042200263680455
|
|
01/08/2024
|
14:09:17
|
BST
|
42
|
78.2000
|
CHIX
|
120001VFO
|
|
01/08/2024
|
14:09:17
|
BST
|
36
|
78.2000
|
CHIX
|
120001VFP
|
|
01/08/2024
|
14:09:24
|
BST
|
23
|
78.2000
|
XLON
|
1042200263680468
|
|
01/08/2024
|
14:09:24
|
BST
|
41
|
78.2000
|
XLON
|
1042200263680469
|
|
01/08/2024
|
14:09:43
|
BST
|
46
|
78.1800
|
XLON
|
1042200263680480
|
|
01/08/2024
|
14:10:38
|
BST
|
50
|
78.1600
|
XLON
|
1042200263680653
|
|
01/08/2024
|
14:10:39
|
BST
|
47
|
78.1400
|
XLON
|
1042200263680659
|
|
01/08/2024
|
14:12:51
|
BST
|
44
|
78.1200
|
XLON
|
1042200263680739
|
|
01/08/2024
|
14:17:11
|
BST
|
54
|
78.1400
|
CHIX
|
120001WDA
|
|
01/08/2024
|
14:18:02
|
BST
|
62
|
78.1000
|
XLON
|
1042200263680924
|
|
01/08/2024
|
14:18:02
|
BST
|
44
|
78.1200
|
CHIX
|
120001WL2
|
|
01/08/2024
|
14:18:02
|
BST
|
56
|
78.1000
|
CHIX
|
120001WL4
|
|
01/08/2024
|
14:22:13
|
BST
|
80
|
78.0400
|
CHIX
|
120001X7P
|
|
01/08/2024
|
14:26:57
|
BST
|
83
|
77.9600
|
XLON
|
1042200263681304
|
|
01/08/2024
|
14:26:57
|
BST
|
51
|
77.9800
|
CHIX
|
120001XR3
|
|
01/08/2024
|
14:26:57
|
BST
|
80
|
77.9600
|
CHIX
|
120001XR4
|
|
01/08/2024
|
14:29:35
|
BST
|
92
|
78.0200
|
XLON
|
1042200263681411
|
|
01/08/2024
|
14:29:35
|
BST
|
59
|
78.0000
|
XLON
|
1042200263681412
|
|
01/08/2024
|
14:30:21
|
BST
|
92
|
78.0200
|
XLON
|
1042200263681486
|
|
01/08/2024
|
14:30:21
|
BST
|
52
|
78.0200
|
CHIX
|
120001YAM
|
|
01/08/2024
|
14:30:28
|
BST
|
31
|
78.0000
|
XLON
|
1042200263681497
|
|
01/08/2024
|
14:30:28
|
BST
|
57
|
77.9800
|
XLON
|
1042200263681498
|
|
01/08/2024
|
14:30:28
|
BST
|
34
|
77.9800
|
XLON
|
1042200263681499
|
|
01/08/2024
|
14:30:28
|
BST
|
65
|
77.9600
|
XLON
|
1042200263681501
|
|
01/08/2024
|
14:30:28
|
BST
|
23
|
77.9600
|
XLON
|
1042200263681502
|
|
01/08/2024
|
14:30:59
|
BST
|
51
|
77.9800
|
XLON
|
1042200263681542
|
|
01/08/2024
|
14:30:59
|
BST
|
1
|
77.9800
|
XLON
|
1042200263681543
|
|
01/08/2024
|
14:31:01
|
BST
|
47
|
77.9600
|
XLON
|
1042200263681545
|
|
01/08/2024
|
14:31:01
|
BST
|
50
|
77.9400
|
XLON
|
1042200263681548
|
|
01/08/2024
|
14:31:01
|
BST
|
45
|
77.9600
|
CHIX
|
120001YH3
|
|
01/08/2024
|
14:31:27
|
BST
|
44
|
77.9400
|
XLON
|
1042200263681572
|
|
01/08/2024
|
14:31:31
|
BST
|
22
|
77.9200
|
XLON
|
1042200263681574
|
|
01/08/2024
|
14:31:31
|
BST
|
8
|
77.9200
|
XLON
|
1042200263681575
|
|
01/08/2024
|
14:31:31
|
BST
|
16
|
77.9200
|
XLON
|
1042200263681576
|
|
01/08/2024
|
14:32:41
|
BST
|
44
|
77.9200
|
CHIX
|
120001YS9
|
|
01/08/2024
|
14:32:51
|
BST
|
79
|
77.9000
|
XLON
|
1042200263681627
|
|
01/08/2024
|
14:35:23
|
BST
|
81
|
77.8600
|
XLON
|
1042200263681737
|
|
01/08/2024
|
14:35:23
|
BST
|
84
|
77.8600
|
CHIX
|
120001Z7G
|
|
01/08/2024
|
14:35:24
|
BST
|
24
|
77.8200
|
XLON
|
1042200263681757
|
|
01/08/2024
|
14:35:24
|
BST
|
23
|
77.8200
|
XLON
|
1042200263681758
|
|
01/08/2024
|
14:38:29
|
BST
|
50
|
77.8400
|
XLON
|
1042200263681940
|
|
01/08/2024
|
14:39:24
|
BST
|
31
|
77.8800
|
XLON
|
1042200263681985
|
|
01/08/2024
|
14:39:24
|
BST
|
16
|
77.8800
|
XLON
|
1042200263681986
|
|
01/08/2024
|
14:39:24
|
BST
|
44
|
77.8800
|
CHIX
|
120001ZW4
|
|
01/08/2024
|
14:41:23
|
BST
|
54
|
77.8600
|
XLON
|
1042200263682077
|
|
01/08/2024
|
14:41:23
|
BST
|
58
|
77.8600
|
CHIX
|
12000207B
|
|
01/08/2024
|
14:42:54
|
BST
|
51
|
77.8600
|
XLON
|
1042200263682124
|
|
01/08/2024
|
14:42:54
|
BST
|
6
|
77.8600
|
XLON
|
1042200263682125
|
|
01/08/2024
|
14:42:54
|
BST
|
47
|
77.8600
|
CHIX
|
1200020H3
|
|
01/08/2024
|
14:45:23
|
BST
|
50
|
77.8800
|
XLON
|
1042200263682298
|
|
01/08/2024
|
14:45:23
|
BST
|
44
|
77.8600
|
XLON
|
1042200263682300
|
|
01/08/2024
|
14:45:23
|
BST
|
57
|
77.8800
|
CHIX
|
1200020X5
|
|
01/08/2024
|
14:45:23
|
BST
|
46
|
77.8600
|
CHIX
|
1200020X6
|
|
01/08/2024
|
14:45:24
|
BST
|
45
|
77.8400
|
XLON
|
1042200263682302
|
|
01/08/2024
|
14:47:32
|
BST
|
45
|
77.8800
|
XLON
|
1042200263682447
|
|
01/08/2024
|
14:51:45
|
BST
|
45
|
77.9200
|
CHIX
|
1200021X4
|
|
01/08/2024
|
14:52:06
|
BST
|
42
|
77.9200
|
CHIX
|
1200021YS
|
|
01/08/2024
|
14:52:21
|
BST
|
34
|
77.9000
|
XLON
|
1042200263682660
|
|
01/08/2024
|
14:52:21
|
BST
|
11
|
77.9000
|
XLON
|
1042200263682661
|
|
01/08/2024
|
14:52:21
|
BST
|
88
|
77.9000
|
CHIX
|
1200021ZE
|
|
01/08/2024
|
14:54:54
|
BST
|
71
|
77.9400
|
CHIX
|
1200022B8
|
|
01/08/2024
|
14:55:21
|
BST
|
44
|
77.9200
|
XLON
|
1042200263682847
|
|
01/08/2024
|
14:55:21
|
BST
|
46
|
77.9200
|
CHIX
|
1200022G5
|
|
01/08/2024
|
14:55:30
|
BST
|
24
|
77.9000
|
XLON
|
1042200263682895
|
|
01/08/2024
|
14:55:30
|
BST
|
21
|
77.9000
|
XLON
|
1042200263682896
|
|
01/08/2024
|
14:55:30
|
BST
|
60
|
77.9000
|
CHIX
|
1200022JS
|
|
01/08/2024
|
14:59:16
|
BST
|
44
|
77.9600
|
XLON
|
1042200263683450
|
|
01/08/2024
|
14:59:16
|
BST
|
44
|
77.9400
|
XLON
|
1042200263683453
|
|
01/08/2024
|
14:59:16
|
BST
|
54
|
77.9600
|
CHIX
|
1200023GG
|
|
01/08/2024
|
14:59:16
|
BST
|
58
|
77.9400
|
CHIX
|
1200023GH
|
|
01/08/2024
|
14:59:22
|
BST
|
27
|
77.9200
|
XLON
|
1042200263683467
|
|
01/08/2024
|
14:59:22
|
BST
|
17
|
77.9200
|
XLON
|
1042200263683468
|
|
01/08/2024
|
14:59:22
|
BST
|
16
|
77.9000
|
XLON
|
1042200263683471
|
|
01/08/2024
|
14:59:22
|
BST
|
28
|
77.9000
|
XLON
|
1042200263683472
|
|
01/08/2024
|
15:01:06
|
BST
|
59
|
77.8800
|
XLON
|
1042200263683739
|
|
01/08/2024
|
15:01:06
|
BST
|
80
|
77.8800
|
CHIX
|
12000240I
|
|
01/08/2024
|
15:02:12
|
BST
|
61
|
77.8600
|
XLON
|
1042200263683810
|
|
01/08/2024
|
15:03:15
|
BST
|
83
|
77.9000
|
XLON
|
1042200263683880
|
|
01/08/2024
|
15:03:35
|
BST
|
81
|
77.8800
|
CHIX
|
1200024G6
|
|
01/08/2024
|
15:05:18
|
BST
|
26
|
77.9000
|
XLON
|
1042200263684059
|
|
01/08/2024
|
15:05:18
|
BST
|
19
|
77.9000
|
XLON
|
1042200263684060
|
|
01/08/2024
|
15:05:50
|
BST
|
28
|
77.9600
|
XLON
|
1042200263684120
|
|
01/08/2024
|
15:05:50
|
BST
|
54
|
77.9600
|
XLON
|
1042200263684121
|
|
01/08/2024
|
15:07:50
|
BST
|
44
|
77.9800
|
CHIX
|
120002528
|
|
01/08/2024
|
15:08:08
|
BST
|
44
|
78.0000
|
XLON
|
1042200263684339
|
|
01/08/2024
|
15:08:08
|
BST
|
38
|
78.0000
|
XLON
|
1042200263684342
|
|
01/08/2024
|
15:08:08
|
BST
|
77
|
78.0200
|
CHIX
|
12000254Y
|
|
01/08/2024
|
15:08:11
|
BST
|
44
|
78.0000
|
XLON
|
1042200263684351
|
|
01/08/2024
|
15:08:12
|
BST
|
32
|
77.9600
|
XLON
|
1042200263684360
|
|
01/08/2024
|
15:08:43
|
BST
|
7
|
78.0000
|
XLON
|
1042200263684387
|
|
01/08/2024
|
15:13:28
|
BST
|
49
|
78.0400
|
XLON
|
1042200263684831
|
|
01/08/2024
|
15:13:28
|
BST
|
15
|
78.0400
|
XLON
|
1042200263684832
|
|
01/08/2024
|
15:13:28
|
BST
|
52
|
78.0200
|
CHIX
|
12000266U
|
|
01/08/2024
|
15:14:11
|
BST
|
50
|
78.0200
|
CHIX
|
1200026AG
|
|
01/08/2024
|
15:15:30
|
BST
|
71
|
78.0400
|
XLON
|
1042200263685020
|
|
01/08/2024
|
15:15:30
|
BST
|
45
|
78.0400
|
CHIX
|
1200026HY
|
|
01/08/2024
|
15:15:32
|
BST
|
44
|
78.0200
|
XLON
|
1042200263685024
|
|
01/08/2024
|
15:15:32
|
BST
|
29
|
78.0200
|
XLON
|
1042200263685025
|
|
01/08/2024
|
15:15:32
|
BST
|
45
|
78.0200
|
CHIX
|
1200026IM
|
|
01/08/2024
|
15:16:41
|
BST
|
75
|
78.0600
|
XLON
|
1042200263685151
|
|
01/08/2024
|
15:17:22
|
BST
|
66
|
78.0400
|
XLON
|
1042200263685228
|
|
01/08/2024
|
15:17:22
|
BST
|
50
|
78.0400
|
CHIX
|
1200026T9
|
|
01/08/2024
|
15:17:27
|
BST
|
27
|
78.0200
|
XLON
|
1042200263685233
|
|
01/08/2024
|
15:17:27
|
BST
|
44
|
78.0200
|
XLON
|
1042200263685234
|
|
01/08/2024
|
15:18:01
|
BST
|
44
|
78.0000
|
XLON
|
1042200263685303
|
|
01/08/2024
|
15:18:01
|
BST
|
1
|
78.0000
|
XLON
|
1042200263685304
|
|
01/08/2024
|
15:18:08
|
BST
|
3
|
78.0000
|
CHIX
|
12000270I
|
|
01/08/2024
|
15:18:08
|
BST
|
41
|
78.0000
|
CHIX
|
12000270J
|
|
01/08/2024
|
15:18:52
|
BST
|
58
|
77.9800
|
XLON
|
1042200263685350
|
|
01/08/2024
|
15:19:48
|
BST
|
36
|
77.9800
|
XLON
|
1042200263685409
|
|
01/08/2024
|
15:20:08
|
BST
|
43
|
77.9800
|
XLON
|
1042200263685434
|
|
01/08/2024
|
15:20:08
|
BST
|
58
|
77.9800
|
CHIX
|
1200027IQ
|
|
01/08/2024
|
15:21:28
|
BST
|
2
|
77.9400
|
XLON
|
1042200263685551
|
|
01/08/2024
|
15:21:34
|
BST
|
43
|
77.9400
|
XLON
|
1042200263685589
|
|
01/08/2024
|
15:21:47
|
BST
|
3
|
78.0000
|
XLON
|
1042200263685658
|
|
01/08/2024
|
15:21:47
|
BST
|
91
|
78.0000
|
XLON
|
1042200263685659
|
|
01/08/2024
|
15:21:48
|
BST
|
46
|
77.9800
|
XLON
|
1042200263685661
|
|
01/08/2024
|
15:22:02
|
BST
|
40
|
77.9800
|
XLON
|
1042200263685682
|
|
01/08/2024
|
15:22:02
|
BST
|
6
|
77.9800
|
XLON
|
1042200263685683
|
|
01/08/2024
|
15:22:02
|
BST
|
96
|
77.9600
|
XLON
|
1042200263685684
|
|
01/08/2024
|
15:22:02
|
BST
|
46
|
77.9800
|
CHIX
|
1200027W0
|
|
01/08/2024
|
15:22:02
|
BST
|
47
|
77.9600
|
CHIX
|
1200027W1
|
|
01/08/2024
|
15:22:30
|
BST
|
96
|
77.9400
|
XLON
|
1042200263685757
|
|
01/08/2024
|
15:23:08
|
BST
|
29
|
77.9800
|
XLON
|
1042200263685821
|
|
01/08/2024
|
15:23:08
|
BST
|
64
|
77.9800
|
XLON
|
1042200263685822
|
|
01/08/2024
|
15:23:08
|
BST
|
44
|
77.9800
|
CHIX
|
120002824
|
|
01/08/2024
|
15:24:51
|
BST
|
91
|
78.0200
|
XLON
|
1042200263686002
|
|
01/08/2024
|
15:24:51
|
BST
|
94
|
78.0000
|
XLON
|
1042200263686006
|
|
01/08/2024
|
15:24:51
|
BST
|
46
|
78.0200
|
CHIX
|
1200028B5
|
|
01/08/2024
|
15:25:17
|
BST
|
95
|
77.9800
|
XLON
|
1042200263686160
|
|
01/08/2024
|
15:25:44
|
BST
|
31
|
77.9600
|
XLON
|
1042200263686242
|
|
01/08/2024
|
15:25:44
|
BST
|
24
|
77.9600
|
XLON
|
1042200263686243
|
|
01/08/2024
|
15:25:44
|
BST
|
81
|
77.9600
|
CHIX
|
1200028HD
|
|
01/08/2024
|
15:26:26
|
BST
|
83
|
78.0000
|
XLON
|
1042200263686374
|
|
01/08/2024
|
15:26:28
|
BST
|
58
|
77.9800
|
XLON
|
1042200263686385
|
|
01/08/2024
|
15:26:28
|
BST
|
10
|
77.9800
|
XLON
|
1042200263686386
|
|
01/08/2024
|
15:28:08
|
BST
|
26
|
78.0200
|
XLON
|
1042200263686588
|
|
01/08/2024
|
15:28:08
|
BST
|
64
|
78.0200
|
XLON
|
1042200263686589
|
|
01/08/2024
|
15:28:54
|
BST
|
93
|
78.0400
|
XLON
|
1042200263686682
|
|
01/08/2024
|
15:29:00
|
BST
|
90
|
78.0800
|
XLON
|
1042200263686700
|
|
01/08/2024
|
15:29:00
|
BST
|
48
|
78.0800
|
CHIX
|
1200029GK
|
|
01/08/2024
|
15:29:41
|
BST
|
41
|
78.0600
|
XLON
|
1042200263686754
|
|
01/08/2024
|
15:29:48
|
BST
|
21
|
78.0800
|
CHIX
|
1200029LO
|
|
01/08/2024
|
15:29:52
|
BST
|
27
|
78.0800
|
CHIX
|
1200029MD
|
|
01/08/2024
|
15:30:00
|
BST
|
45
|
78.0600
|
XLON
|
1042200263686869
|
|
01/08/2024
|
15:30:00
|
BST
|
9
|
78.0800
|
CHIX
|
1200029OG
|
|
01/08/2024
|
15:30:01
|
BST
|
4
|
78.0600
|
XLON
|
1042200263686872
|
|
01/08/2024
|
15:30:08
|
BST
|
85
|
78.0800
|
XLON
|
1042200263686922
|
|
01/08/2024
|
15:30:08
|
BST
|
6
|
78.0600
|
XLON
|
1042200263686926
|
|
01/08/2024
|
15:30:08
|
BST
|
45
|
78.0800
|
CHIX
|
1200029SX
|
|
01/08/2024
|
15:30:24
|
BST
|
59
|
78.0600
|
XLON
|
1042200263687045
|
|
01/08/2024
|
15:30:37
|
BST
|
91
|
78.0400
|
XLON
|
1042200263687196
|
|
01/08/2024
|
15:30:37
|
BST
|
49
|
78.0200
|
XLON
|
1042200263687200
|
|
01/08/2024
|
15:30:37
|
BST
|
54
|
78.0400
|
CHIX
|
120002A5H
|
|
01/08/2024
|
15:30:56
|
BST
|
44
|
78.0000
|
XLON
|
1042200263687249
|
|
01/08/2024
|
15:30:56
|
BST
|
62
|
77.9800
|
XLON
|
1042200263687257
|
|
01/08/2024
|
15:30:56
|
BST
|
44
|
77.9600
|
XLON
|
1042200263687267
|
|
01/08/2024
|
15:30:56
|
BST
|
47
|
78.0000
|
CHIX
|
120002AC7
|
|
01/08/2024
|
15:30:56
|
BST
|
1
|
78.0000
|
CHIX
|
120002AC8
|
|
01/08/2024
|
15:31:04
|
BST
|
11
|
77.9600
|
XLON
|
1042200263687308
|
|
01/08/2024
|
15:31:44
|
BST
|
72
|
77.9600
|
XLON
|
1042200263687502
|
|
01/08/2024
|
15:32:12
|
BST
|
74
|
77.9600
|
XLON
|
1042200263687598
|
|
01/08/2024
|
15:32:12
|
BST
|
66
|
77.9400
|
XLON
|
1042200263687603
|
|
01/08/2024
|
15:32:12
|
BST
|
56
|
77.9200
|
XLON
|
1042200263687613
|
|
01/08/2024
|
15:32:12
|
BST
|
25
|
77.9000
|
XLON
|
1042200263687619
|
|
01/08/2024
|
15:32:12
|
BST
|
20
|
77.9000
|
XLON
|
1042200263687620
|
|
01/08/2024
|
15:32:12
|
BST
|
47
|
77.9200
|
XLON
|
1042200263687637
|
|
01/08/2024
|
15:32:12
|
BST
|
41
|
77.9200
|
XLON
|
1042200263687638
|
|
01/08/2024
|
15:32:12
|
BST
|
44
|
77.9600
|
CHIX
|
120002B0L
|
|
01/08/2024
|
15:32:12
|
BST
|
48
|
77.9400
|
CHIX
|
120002B0S
|
|
01/08/2024
|
15:32:12
|
BST
|
64
|
77.9200
|
CHIX
|
120002B0X
|
|
01/08/2024
|
15:32:50
|
BST
|
70
|
77.9600
|
XLON
|
1042200263687779
|
|
01/08/2024
|
15:32:50
|
BST
|
21
|
77.9600
|
XLON
|
1042200263687780
|
|
01/08/2024
|
15:32:50
|
BST
|
44
|
77.9600
|
CHIX
|
120002B84
|
|
01/08/2024
|
15:32:50
|
BST
|
5
|
77.9600
|
CHIX
|
120002B85
|
|
01/08/2024
|
15:33:12
|
BST
|
96
|
77.9400
|
XLON
|
1042200263687826
|
|
01/08/2024
|
15:33:12
|
BST
|
93
|
77.9200
|
XLON
|
1042200263687829
|
|
01/08/2024
|
15:33:12
|
BST
|
90
|
77.9000
|
XLON
|
1042200263687840
|
|
01/08/2024
|
15:33:12
|
BST
|
25
|
77.8800
|
XLON
|
1042200263687850
|
|
01/08/2024
|
15:33:12
|
BST
|
20
|
77.8800
|
XLON
|
1042200263687851
|
|
01/08/2024
|
15:33:12
|
BST
|
37
|
77.9400
|
CHIX
|
120002BDB
|
|
01/08/2024
|
15:33:12
|
BST
|
15
|
77.9400
|
CHIX
|
120002BDC
|
|
01/08/2024
|
15:33:12
|
BST
|
62
|
77.9200
|
CHIX
|
120002BDF
|
|
01/08/2024
|
15:33:14
|
BST
|
31
|
77.8800
|
XLON
|
1042200263687871
|
|
01/08/2024
|
15:33:27
|
BST
|
51
|
77.9200
|
XLON
|
1042200263687914
|
|
01/08/2024
|
15:33:27
|
BST
|
38
|
77.9200
|
XLON
|
1042200263687915
|
|
01/08/2024
|
15:33:27
|
BST
|
83
|
77.9200
|
CHIX
|
120002BH1
|
|
01/08/2024
|
15:33:29
|
BST
|
84
|
77.9000
|
XLON
|
1042200263687922
|
|
01/08/2024
|
15:33:54
|
BST
|
48
|
77.8800
|
XLON
|
1042200263687984
|
|
01/08/2024
|
15:34:24
|
BST
|
71
|
77.8600
|
XLON
|
1042200263688043
|
|
01/08/2024
|
15:34:24
|
BST
|
57
|
77.8400
|
XLON
|
1042200263688048
|
|
01/08/2024
|
15:34:24
|
BST
|
45
|
77.8200
|
XLON
|
1042200263688053
|
|
01/08/2024
|
15:34:24
|
BST
|
45
|
77.8000
|
XLON
|
1042200263688054
|
|
01/08/2024
|
15:34:24
|
BST
|
46
|
77.7800
|
XLON
|
1042200263688056
|
|
01/08/2024
|
15:34:24
|
BST
|
44
|
77.8400
|
CHIX
|
120002BRM
|
|
01/08/2024
|
15:34:24
|
BST
|
45
|
77.8200
|
CHIX
|
120002BRU
|
|
01/08/2024
|
15:35:14
|
BST
|
39
|
77.7800
|
XLON
|
1042200263688120
|
|
01/08/2024
|
15:35:14
|
BST
|
12
|
77.7800
|
XLON
|
1042200263688121
|
|
01/08/2024
|
15:35:14
|
BST
|
45
|
77.7800
|
CHIX
|
120002C0N
|
|
01/08/2024
|
15:35:18
|
BST
|
31
|
77.7600
|
XLON
|
1042200263688147
|
|
01/08/2024
|
15:35:18
|
BST
|
47
|
77.7600
|
XLON
|
1042200263688148
|
|
01/08/2024
|
15:35:18
|
BST
|
44
|
77.7600
|
CHIX
|
120002C24
|
|
01/08/2024
|
15:35:54
|
BST
|
81
|
77.7800
|
XLON
|
1042200263688276
|
|
01/08/2024
|
15:36:54
|
BST
|
44
|
77.8000
|
XLON
|
1042200263688402
|
|
01/08/2024
|
15:36:54
|
BST
|
57
|
77.8000
|
CHIX
|
120002CNF
|
|
01/08/2024
|
15:37:19
|
BST
|
51
|
77.8000
|
CHIX
|
120002CWV
|
|
01/08/2024
|
15:37:20
|
BST
|
9
|
77.7800
|
XLON
|
1042200263688494
|
|
01/08/2024
|
15:37:20
|
BST
|
35
|
77.7800
|
XLON
|
1042200263688495
|
|
01/08/2024
|
15:37:20
|
BST
|
52
|
77.7600
|
XLON
|
1042200263688502
|
|
01/08/2024
|
15:37:20
|
BST
|
44
|
77.7800
|
CHIX
|
120002CXQ
|
|
01/08/2024
|
15:37:54
|
BST
|
64
|
77.7400
|
XLON
|
1042200263688607
|
|
01/08/2024
|
15:37:54
|
BST
|
44
|
77.7200
|
XLON
|
1042200263688612
|
|
01/08/2024
|
15:37:54
|
BST
|
44
|
77.7000
|
XLON
|
1042200263688617
|
|
01/08/2024
|
15:37:54
|
BST
|
53
|
77.7200
|
CHIX
|
120002D52
|
|
01/08/2024
|
15:38:12
|
BST
|
50
|
77.6800
|
XLON
|
1042200263688708
|
|
01/08/2024
|
15:38:38
|
BST
|
44
|
77.6800
|
XLON
|
1042200263688805
|
|
01/08/2024
|
15:38:38
|
BST
|
22
|
77.6800
|
XLON
|
1042200263688806
|
|
01/08/2024
|
15:38:49
|
BST
|
47
|
77.6800
|
CHIX
|
120002DGX
|
|
01/08/2024
|
15:39:17
|
BST
|
44
|
77.6800
|
XLON
|
1042200263688903
|
|
01/08/2024
|
15:39:17
|
BST
|
62
|
77.7000
|
CHIX
|
120002DLO
|
|
01/08/2024
|
15:39:45
|
BST
|
54
|
77.6800
|
XLON
|
1042200263689137
|
|
01/08/2024
|
15:39:45
|
BST
|
53
|
77.7000
|
CHIX
|
120002E09
|
|
01/08/2024
|
15:39:45
|
BST
|
46
|
77.6800
|
CHIX
|
120002E0B
|
|
01/08/2024
|
15:39:46
|
BST
|
45
|
77.6600
|
XLON
|
1042200263689149
|
|
01/08/2024
|
15:40:04
|
BST
|
18
|
77.6600
|
XLON
|
1042200263689277
|
|
01/08/2024
|
15:40:36
|
BST
|
90
|
77.7200
|
XLON
|
1042200263689440
|
|
01/08/2024
|
15:40:36
|
BST
|
43
|
77.7000
|
XLON
|
1042200263689442
|
|
01/08/2024
|
15:40:36
|
BST
|
43
|
77.7000
|
XLON
|
1042200263689443
|
|
01/08/2024
|
15:40:36
|
BST
|
10
|
77.7000
|
XLON
|
1042200263689444
|
|
01/08/2024
|
15:40:36
|
BST
|
44
|
77.7200
|
CHIX
|
120002EE9
|
|
01/08/2024
|
15:40:39
|
BST
|
77
|
77.6800
|
XLON
|
1042200263689454
|
|
01/08/2024
|
15:42:00
|
BST
|
49
|
77.7800
|
XLON
|
1042200263689722
|
|
01/08/2024
|
15:42:00
|
BST
|
38
|
77.7800
|
XLON
|
1042200263689723
|
|
01/08/2024
|
15:42:14
|
BST
|
3
|
77.7800
|
XLON
|
1042200263689743
|
|
01/08/2024
|
15:42:14
|
BST
|
92
|
77.7600
|
XLON
|
1042200263689747
|
|
01/08/2024
|
15:42:14
|
BST
|
81
|
77.7800
|
CHIX
|
120002EWN
|
|
01/08/2024
|
15:43:00
|
BST
|
96
|
77.7600
|
XLON
|
1042200263689900
|
|
01/08/2024
|
15:43:00
|
BST
|
44
|
77.7600
|
CHIX
|
120002F40
|
|
01/08/2024
|
15:43:34
|
BST
|
88
|
77.7800
|
XLON
|
1042200263690049
|
|
01/08/2024
|
15:43:54
|
BST
|
92
|
77.8200
|
XLON
|
1042200263690151
|
|
01/08/2024
|
15:44:34
|
BST
|
91
|
77.8000
|
XLON
|
1042200263690222
|
|
01/08/2024
|
15:45:22
|
BST
|
90
|
77.8800
|
XLON
|
1042200263690348
|
|
01/08/2024
|
15:45:22
|
BST
|
19
|
77.8600
|
XLON
|
1042200263690350
|
|
01/08/2024
|
15:45:22
|
BST
|
9
|
77.8600
|
XLON
|
1042200263690351
|
|
01/08/2024
|
15:45:22
|
BST
|
54
|
77.8600
|
XLON
|
1042200263690352
|
|
01/08/2024
|
15:45:22
|
BST
|
9
|
77.8600
|
XLON
|
1042200263690353
|
|
01/08/2024
|
15:45:22
|
BST
|
80
|
77.8600
|
CHIX
|
120002FT3
|
|
01/08/2024
|
15:45:26
|
BST
|
18
|
77.8400
|
XLON
|
1042200263690360
|
|
01/08/2024
|
15:45:26
|
BST
|
50
|
77.8400
|
XLON
|
1042200263690361
|
|
01/08/2024
|
15:45:28
|
BST
|
26
|
77.8400
|
XLON
|
1042200263690369
|
|
01/08/2024
|
15:46:31
|
BST
|
16
|
77.8800
|
XLON
|
1042200263690548
|
|
01/08/2024
|
15:47:14
|
BST
|
94
|
77.9200
|
XLON
|
1042200263690636
|
|
01/08/2024
|
15:47:49
|
BST
|
94
|
77.9400
|
CHIX
|
120002GLI
|
|
01/08/2024
|
15:48:34
|
BST
|
66
|
77.9200
|
XLON
|
1042200263690827
|
|
01/08/2024
|
15:48:34
|
BST
|
24
|
77.9200
|
XLON
|
1042200263690828
|
|
01/08/2024
|
15:48:34
|
BST
|
88
|
77.9000
|
XLON
|
1042200263690831
|
|
01/08/2024
|
15:48:34
|
BST
|
3
|
77.9000
|
XLON
|
1042200263690832
|
|
01/08/2024
|
15:48:34
|
BST
|
68
|
77.9400
|
CHIX
|
120002GUX
|
|
01/08/2024
|
15:48:34
|
BST
|
96
|
77.9200
|
CHIX
|
120002GV5
|
|
01/08/2024
|
15:48:34
|
BST
|
93
|
77.9000
|
CHIX
|
120002GVD
|
|
01/08/2024
|
15:48:35
|
BST
|
79
|
77.8800
|
XLON
|
1042200263690841
|
|
01/08/2024
|
15:48:56
|
BST
|
48
|
77.8800
|
XLON
|
1042200263690916
|
|
01/08/2024
|
15:48:56
|
BST
|
31
|
77.8600
|
XLON
|
1042200263690922
|
|
01/08/2024
|
15:48:56
|
BST
|
52
|
77.8600
|
XLON
|
1042200263690923
|
|
01/08/2024
|
15:48:56
|
BST
|
74
|
77.8800
|
CHIX
|
120002H28
|
|
01/08/2024
|
15:49:16
|
BST
|
44
|
77.8800
|
XLON
|
1042200263690955
|
|
01/08/2024
|
15:49:24
|
BST
|
13
|
77.8800
|
XLON
|
1042200263690957
|
|
01/08/2024
|
15:50:03
|
BST
|
45
|
77.8600
|
XLON
|
1042200263691050
|
|
01/08/2024
|
15:50:03
|
BST
|
45
|
77.8400
|
XLON
|
1042200263691055
|
|
01/08/2024
|
15:50:03
|
BST
|
76
|
77.7800
|
XLON
|
1042200263691067
|
|
01/08/2024
|
15:50:03
|
BST
|
46
|
77.8400
|
CHIX
|
120002HIZ
|
|
01/08/2024
|
15:50:03
|
BST
|
80
|
77.8200
|
CHIX
|
120002HJ9
|
|
01/08/2024
|
15:50:31
|
BST
|
79
|
77.7600
|
XLON
|
1042200263691177
|
|
01/08/2024
|
15:51:14
|
BST
|
68
|
77.7400
|
XLON
|
1042200263691298
|
|
01/08/2024
|
15:51:14
|
BST
|
15
|
77.7400
|
XLON
|
1042200263691299
|
|
01/08/2024
|
15:51:43
|
BST
|
44
|
77.7200
|
XLON
|
1042200263691376
|
|
01/08/2024
|
15:51:45
|
BST
|
47
|
77.7000
|
CHIX
|
120002I3J
|
|
01/08/2024
|
15:51:51
|
BST
|
60
|
77.6400
|
XLON
|
1042200263691392
|
|
01/08/2024
|
15:51:54
|
BST
|
44
|
77.6200
|
XLON
|
1042200263691403
|
|
01/08/2024
|
15:51:54
|
BST
|
12
|
77.6200
|
XLON
|
1042200263691404
|
|
01/08/2024
|
15:52:00
|
BST
|
44
|
77.6000
|
CHIX
|
120002I8F
|
|
01/08/2024
|
15:52:56
|
BST
|
83
|
77.6000
|
XLON
|
1042200263691642
|
|
01/08/2024
|
15:52:56
|
BST
|
47
|
77.6000
|
CHIX
|
120002INB
|
|
01/08/2024
|
15:53:43
|
BST
|
45
|
77.6600
|
XLON
|
1042200263691733
|
|
01/08/2024
|
15:53:43
|
BST
|
45
|
77.6600
|
CHIX
|
120002IVJ
|
|
01/08/2024
|
15:54:04
|
BST
|
4
|
77.6600
|
XLON
|
1042200263691795
|
|
01/08/2024
|
15:54:04
|
BST
|
58
|
77.6600
|
XLON
|
1042200263691796
|
|
01/08/2024
|
15:54:09
|
BST
|
44
|
77.6400
|
XLON
|
1042200263691819
|
|
01/08/2024
|
15:54:09
|
BST
|
45
|
77.6400
|
CHIX
|
120002IZ2
|
|
01/08/2024
|
15:54:10
|
BST
|
24
|
77.6200
|
XLON
|
1042200263691823
|
|
01/08/2024
|
15:54:24
|
BST
|
27
|
77.6200
|
XLON
|
1042200263691849
|
|
01/08/2024
|
15:54:25
|
BST
|
21
|
77.6000
|
XLON
|
1042200263691853
|
|
01/08/2024
|
15:54:35
|
BST
|
23
|
77.6000
|
XLON
|
1042200263691860
|
|
01/08/2024
|
15:54:35
|
BST
|
6
|
77.6000
|
CHIX
|
120002J3D
|
|
01/08/2024
|
15:54:35
|
BST
|
40
|
77.6000
|
CHIX
|
120002J3E
|
|
01/08/2024
|
15:54:47
|
BST
|
44
|
77.5600
|
XLON
|
1042200263691898
|
|
01/08/2024
|
15:54:47
|
BST
|
1
|
77.5600
|
XLON
|
1042200263691899
|
|
01/08/2024
|
15:55:38
|
BST
|
62
|
77.5800
|
CHIX
|
120002JH0
|
|
01/08/2024
|
15:56:14
|
BST
|
3
|
77.5800
|
XLON
|
1042200263692078
|
|
01/08/2024
|
15:56:14
|
BST
|
50
|
77.5800
|
XLON
|
1042200263692079
|
|
01/08/2024
|
15:56:36
|
BST
|
44
|
77.5600
|
XLON
|
1042200263692125
|
|
01/08/2024
|
15:56:36
|
BST
|
7
|
77.5600
|
XLON
|
1042200263692126
|
|
01/08/2024
|
15:56:36
|
BST
|
10
|
77.5600
|
CHIX
|
120002JR0
|
|
01/08/2024
|
15:56:36
|
BST
|
47
|
77.5600
|
CHIX
|
120002JR1
|
|
01/08/2024
|
15:56:39
|
BST
|
44
|
77.5400
|
XLON
|
1042200263692132
|
|
01/08/2024
|
15:56:39
|
BST
|
48
|
77.5200
|
XLON
|
1042200263692138
|
|
01/08/2024
|
15:57:42
|
BST
|
44
|
77.5200
|
XLON
|
1042200263692386
|
|
01/08/2024
|
15:57:42
|
BST
|
44
|
77.5400
|
CHIX
|
120002KB4
|
|
01/08/2024
|
15:57:42
|
BST
|
27
|
77.5200
|
CHIX
|
120002KB6
|
|
01/08/2024
|
15:57:42
|
BST
|
27
|
77.5200
|
CHIX
|
120002KB7
|
|
01/08/2024
|
15:58:14
|
BST
|
47
|
77.5000
|
XLON
|
1042200263692431
|
|
01/08/2024
|
15:58:54
|
BST
|
9
|
77.5200
|
XLON
|
1042200263692473
|
|
01/08/2024
|
15:59:34
|
BST
|
37
|
77.5200
|
XLON
|
1042200263692497
|
|
01/08/2024
|
15:59:34
|
BST
|
49
|
77.5200
|
CHIX
|
120002KRF
|
|
01/08/2024
|
15:59:35
|
BST
|
46
|
77.5000
|
XLON
|
1042200263692504
|
|
01/08/2024
|
16:00:00
|
BST
|
5
|
77.5000
|
CHIX
|
120002L1B
|
|
01/08/2024
|
16:00:03
|
BST
|
53
|
77.5000
|
XLON
|
1042200263692582
|
|
01/08/2024
|
16:00:03
|
BST
|
65
|
77.4800
|
XLON
|
1042200263692585
|
|
01/08/2024
|
16:00:03
|
BST
|
45
|
77.3800
|
XLON
|
1042200263692593
|
|
01/08/2024
|
16:00:03
|
BST
|
45
|
77.5000
|
CHIX
|
120002L3B
|
|
01/08/2024
|
16:00:03
|
BST
|
50
|
77.4800
|
CHIX
|
120002L3D
|
|
01/08/2024
|
16:00:03
|
BST
|
51
|
77.4600
|
CHIX
|
120002L3G
|
|
01/08/2024
|
16:00:13
|
BST
|
66
|
77.4200
|
XLON
|
1042200263692608
|
|
01/08/2024
|
16:00:13
|
BST
|
15
|
77.4200
|
XLON
|
1042200263692609
|
|
01/08/2024
|
16:00:44
|
BST
|
44
|
77.4000
|
XLON
|
1042200263692677
|
|
01/08/2024
|
16:01:04
|
BST
|
15
|
77.4000
|
XLON
|
1042200263692707
|
|
01/08/2024
|
16:01:17
|
BST
|
19
|
77.3800
|
XLON
|
1042200263692736
|
|
01/08/2024
|
16:01:17
|
BST
|
44
|
77.3800
|
XLON
|
1042200263692737
|
|
01/08/2024
|
16:01:17
|
BST
|
44
|
77.3800
|
CHIX
|
120002LQ9
|
|
01/08/2024
|
16:01:30
|
BST
|
46
|
77.3800
|
XLON
|
1042200263692793
|
|
01/08/2024
|
16:01:30
|
BST
|
44
|
77.3800
|
CHIX
|
120002LVM
|
|
01/08/2024
|
16:01:38
|
BST
|
62
|
77.3600
|
XLON
|
1042200263692820
|
|
01/08/2024
|
16:02:16
|
BST
|
77
|
77.3200
|
XLON
|
1042200263692888
|
|
01/08/2024
|
16:02:16
|
BST
|
84
|
77.3200
|
CHIX
|
120002M80
|
|
01/08/2024
|
16:02:44
|
BST
|
37
|
77.3400
|
XLON
|
1042200263692953
|
|
01/08/2024
|
16:02:44
|
BST
|
19
|
77.3400
|
XLON
|
1042200263692954
|
|
01/08/2024
|
16:02:45
|
BST
|
47
|
77.3200
|
XLON
|
1042200263692955
|
|
01/08/2024
|
16:02:51
|
BST
|
79
|
77.3800
|
XLON
|
1042200263692986
|
|
01/08/2024
|
16:02:55
|
BST
|
78
|
77.3600
|
XLON
|
1042200263692993
|
|
01/08/2024
|
16:03:05
|
BST
|
88
|
77.3400
|
XLON
|
1042200263693006
|
|
01/08/2024
|
16:03:08
|
BST
|
2
|
77.3200
|
XLON
|
1042200263693058
|
|
01/08/2024
|
16:03:30
|
BST
|
7
|
77.3200
|
XLON
|
1042200263693119
|
|
01/08/2024
|
16:03:30
|
BST
|
37
|
77.3200
|
XLON
|
1042200263693120
|
|
01/08/2024
|
16:03:30
|
BST
|
44
|
77.3200
|
CHIX
|
120002MWC
|
|
01/08/2024
|
16:03:31
|
BST
|
51
|
77.3000
|
XLON
|
1042200263693126
|
|
01/08/2024
|
16:04:04
|
BST
|
44
|
77.2600
|
XLON
|
1042200263693165
|
|
01/08/2024
|
16:04:04
|
BST
|
44
|
77.2200
|
XLON
|
1042200263693170
|
|
01/08/2024
|
16:04:04
|
BST
|
45
|
77.2400
|
CHIX
|
120002N4Q
|
|
01/08/2024
|
16:04:58
|
BST
|
44
|
77.1800
|
XLON
|
1042200263693323
|
|
01/08/2024
|
16:04:58
|
BST
|
36
|
77.1800
|
XLON
|
1042200263693324
|
|
01/08/2024
|
16:04:58
|
BST
|
20
|
77.1800
|
CHIX
|
120002NPT
|
|
01/08/2024
|
16:05:38
|
BST
|
44
|
77.2200
|
XLON
|
1042200263693404
|
|
01/08/2024
|
16:05:38
|
BST
|
8
|
77.2200
|
CHIX
|
120002O2Y
|
|
01/08/2024
|
16:05:38
|
BST
|
48
|
77.2200
|
CHIX
|
120002O30
|
|
01/08/2024
|
16:06:09
|
BST
|
51
|
77.2200
|
CHIX
|
120002O9W
|
|
01/08/2024
|
16:06:13
|
BST
|
80
|
77.2000
|
XLON
|
1042200263693465
|
|
01/08/2024
|
16:06:24
|
BST
|
7
|
77.1800
|
CHIX
|
120002OBX
|
|
01/08/2024
|
16:06:37
|
BST
|
49
|
77.1600
|
XLON
|
1042200263693538
|
|
01/08/2024
|
16:06:37
|
BST
|
40
|
77.1800
|
CHIX
|
120002OEU
|
|
01/08/2024
|
16:06:52
|
BST
|
56
|
77.1800
|
XLON
|
1042200263693649
|
|
01/08/2024
|
16:06:52
|
BST
|
44
|
77.1800
|
CHIX
|
120002OLQ
|
|
01/08/2024
|
16:06:59
|
BST
|
61
|
77.1600
|
XLON
|
1042200263693661
|
|
01/08/2024
|
16:07:10
|
BST
|
47
|
77.1600
|
XLON
|
1042200263693773
|
|
01/08/2024
|
16:07:11
|
BST
|
46
|
77.1400
|
XLON
|
1042200263693780
|
|
01/08/2024
|
16:07:20
|
BST
|
28
|
77.1200
|
XLON
|
1042200263693804
|
|
01/08/2024
|
16:07:27
|
BST
|
21
|
77.1200
|
XLON
|
1042200263693828
|
|
01/08/2024
|
16:07:35
|
BST
|
42
|
77.1000
|
XLON
|
1042200263693855
|
|
01/08/2024
|
16:07:38
|
BST
|
1
|
77.1000
|
XLON
|
1042200263693894
|
|
01/08/2024
|
16:07:38
|
BST
|
3
|
77.1000
|
XLON
|
1042200263693895
|
|
01/08/2024
|
16:07:38
|
BST
|
44
|
77.1000
|
CHIX
|
120002OXV
|
|
01/08/2024
|
16:08:21
|
BST
|
46
|
77.1200
|
CHIX
|
120002P8E
|
|
01/08/2024
|
16:08:56
|
BST
|
49
|
77.1200
|
XLON
|
1042200263694236
|
|
01/08/2024
|
16:09:13
|
BST
|
44
|
77.1000
|
XLON
|
1042200263694442
|
|
01/08/2024
|
16:09:13
|
BST
|
82
|
77.1000
|
CHIX
|
120002PML
|
|
01/08/2024
|
16:09:41
|
BST
|
83
|
77.0000
|
XLON
|
1042200263694585
|
|
01/08/2024
|
16:09:42
|
BST
|
91
|
76.9800
|
XLON
|
1042200263694591
|
|
01/08/2024
|
16:10:14
|
BST
|
48
|
77.0400
|
CHIX
|
120002Q45
|
|
01/08/2024
|
16:10:18
|
BST
|
90
|
77.0200
|
XLON
|
1042200263694672
|
|
01/08/2024
|
16:10:18
|
BST
|
93
|
77.0000
|
XLON
|
1042200263694674
|
|
01/08/2024
|
16:10:19
|
BST
|
63
|
76.9800
|
XLON
|
1042200263694678
|
|
01/08/2024
|
16:10:19
|
BST
|
29
|
76.9800
|
XLON
|
1042200263694679
|
|
01/08/2024
|
16:10:36
|
BST
|
90
|
76.9600
|
XLON
|
1042200263694814
|
|
01/08/2024
|
16:10:44
|
BST
|
44
|
76.9600
|
CHIX
|
120002QF0
|
|
01/08/2024
|
16:10:50
|
BST
|
93
|
76.9600
|
XLON
|
1042200263694904
|
|
01/08/2024
|
16:10:51
|
BST
|
94
|
76.9400
|
XLON
|
1042200263694911
|
|
01/08/2024
|
16:11:08
|
BST
|
91
|
76.9400
|
XLON
|
1042200263695036
|
|
01/08/2024
|
16:11:21
|
BST
|
93
|
76.9200
|
XLON
|
1042200263695071
|
|
01/08/2024
|
16:11:25
|
BST
|
30
|
76.9000
|
CHIX
|
120002QPP
|
|
01/08/2024
|
16:11:40
|
BST
|
94
|
76.9000
|
XLON
|
1042200263695151
|
|
01/08/2024
|
16:11:51
|
BST
|
85
|
76.8800
|
XLON
|
1042200263695205
|
|
01/08/2024
|
16:12:05
|
BST
|
24
|
76.8600
|
XLON
|
1042200263695313
|
|
01/08/2024
|
16:12:05
|
BST
|
21
|
76.8600
|
XLON
|
1042200263695314
|
|
01/08/2024
|
16:12:13
|
BST
|
41
|
76.8600
|
CHIX
|
120002R8J
|
|
01/08/2024
|
16:12:15
|
BST
|
49
|
76.8400
|
XLON
|
1042200263695364
|
|
01/08/2024
|
16:12:26
|
BST
|
46
|
76.8000
|
XLON
|
1042200263695436
|
|
01/08/2024
|
16:13:04
|
BST
|
54
|
76.9000
|
CHIX
|
120002RSG
|
|
01/08/2024
|
16:13:19
|
BST
|
91
|
76.9800
|
XLON
|
1042200263695935
|
|
01/08/2024
|
16:13:19
|
BST
|
45
|
76.9800
|
CHIX
|
120002RYT
|
|
01/08/2024
|
16:13:25
|
BST
|
90
|
76.9600
|
XLON
|
1042200263695954
|
|
01/08/2024
|
16:13:57
|
BST
|
96
|
76.9800
|
XLON
|
1042200263696029
|
|
01/08/2024
|
16:13:57
|
BST
|
46
|
76.9800
|
CHIX
|
120002S9H
|
|
01/08/2024
|
16:14:07
|
BST
|
94
|
76.9600
|
XLON
|
1042200263696053
|
|
01/08/2024
|
16:14:08
|
BST
|
2
|
76.9400
|
XLON
|
1042200263696054
|
|
01/08/2024
|
16:14:08
|
BST
|
89
|
76.9400
|
XLON
|
1042200263696055
|
|
01/08/2024
|
16:14:33
|
BST
|
80
|
76.9200
|
XLON
|
1042200263696165
|
|
01/08/2024
|
16:14:33
|
BST
|
8
|
76.9000
|
XLON
|
1042200263696169
|
|
01/08/2024
|
16:14:33
|
BST
|
24
|
76.9000
|
XLON
|
1042200263696170
|
|
01/08/2024
|
16:14:34
|
BST
|
23
|
76.9000
|
XLON
|
1042200263696179
|
|
01/08/2024
|
16:14:34
|
BST
|
59
|
76.8800
|
XLON
|
1042200263696185
|
|
01/08/2024
|
16:14:34
|
BST
|
51
|
76.9000
|
CHIX
|
120002SFM
|
|
01/08/2024
|
16:14:47
|
BST
|
66
|
76.8400
|
XLON
|
1042200263696219
|
|
01/08/2024
|
16:15:41
|
BST
|
44
|
76.9000
|
XLON
|
1042200263696516
|
|
01/08/2024
|
16:15:41
|
BST
|
7
|
76.9000
|
XLON
|
1042200263696517
|
|
01/08/2024
|
16:15:41
|
BST
|
44
|
76.9000
|
CHIX
|
120002SYO
|
|
01/08/2024
|
16:15:43
|
BST
|
54
|
76.8800
|
XLON
|
1042200263696518
|
|
01/08/2024
|
16:15:43
|
BST
|
75
|
76.8600
|
XLON
|
1042200263696519
|
|
01/08/2024
|
16:15:43
|
BST
|
44
|
76.8800
|
CHIX
|
120002SYZ
|
|
01/08/2024
|
16:15:44
|
BST
|
30
|
76.8400
|
XLON
|
1042200263696523
|
|
01/08/2024
|
16:15:48
|
BST
|
47
|
76.8600
|
XLON
|
1042200263696533
|
|
01/08/2024
|
16:16:14
|
BST
|
78
|
76.8800
|
XLON
|
1042200263696676
|
|
01/08/2024
|
16:16:27
|
BST
|
35
|
76.8800
|
XLON
|
1042200263696696
|
|
01/08/2024
|
16:16:27
|
BST
|
29
|
76.8800
|
XLON
|
1042200263696697
|
|
01/08/2024
|
16:16:27
|
BST
|
85
|
76.8800
|
CHIX
|
120002TA8
|
|
01/08/2024
|
16:16:55
|
BST
|
44
|
76.9000
|
XLON
|
1042200263696770
|
|
01/08/2024
|
16:16:58
|
BST
|
47
|
76.8800
|
XLON
|
1042200263696773
|
|
01/08/2024
|
16:18:03
|
BST
|
59
|
76.9000
|
XLON
|
1042200263696936
|
|
01/08/2024
|
16:18:03
|
BST
|
1
|
76.8800
|
XLON
|
1042200263696944
|
|
01/08/2024
|
16:18:03
|
BST
|
59
|
76.8800
|
XLON
|
1042200263696945
|
|
01/08/2024
|
16:18:03
|
BST
|
81
|
76.9000
|
CHIX
|
120002TQ0
|
|
01/08/2024
|
16:18:10
|
BST
|
44
|
76.8600
|
XLON
|
1042200263696954
|
|
01/08/2024
|
16:18:25
|
BST
|
14
|
76.8600
|
XLON
|
1042200263696969
|
|
01/08/2024
|
16:18:51
|
BST
|
41
|
76.8400
|
XLON
|
1042200263697030
|
|
01/08/2024
|
16:18:51
|
BST
|
25
|
76.8400
|
XLON
|
1042200263697031
|
|
01/08/2024
|
16:18:51
|
BST
|
56
|
76.8200
|
XLON
|
1042200263697036
|
|
01/08/2024
|
16:18:51
|
BST
|
44
|
76.8200
|
CHIX
|
120002U10
|
|
01/08/2024
|
16:19:00
|
BST
|
44
|
76.8000
|
XLON
|
1042200263697048
|
|
01/08/2024
|
16:19:00
|
BST
|
29
|
76.8000
|
XLON
|
1042200263697049
|
|
01/08/2024
|
16:19:00
|
BST
|
55
|
76.7800
|
XLON
|
1042200263697050
|
|
01/08/2024
|
16:19:05
|
BST
|
44
|
76.7600
|
XLON
|
1042200263697087
|
|
01/08/2024
|
16:19:17
|
BST
|
33
|
76.7200
|
XLON
|
1042200263697164
|
|
01/08/2024
|
16:19:17
|
BST
|
13
|
76.7200
|
XLON
|
1042200263697165
|
|
01/08/2024
|
16:19:31
|
BST
|
46
|
76.7400
|
XLON
|
1042200263697204
|
|
01/08/2024
|
16:19:31
|
BST
|
16
|
76.7400
|
XLON
|
1042200263697205
|
|
01/08/2024
|
16:19:31
|
BST
|
44
|
76.7400
|
CHIX
|
120002UI0
|
|
01/08/2024
|
16:20:12
|
BST
|
58
|
76.8200
|
XLON
|
1042200263697342
|
|
01/08/2024
|
16:20:12
|
BST
|
44
|
76.8200
|
CHIX
|
120002URG
|
|
01/08/2024
|
16:20:16
|
BST
|
44
|
76.8000
|
XLON
|
1042200263697350
|
|
01/08/2024
|
16:20:28
|
BST
|
44
|
76.7800
|
XLON
|
1042200263697387
|
|
01/08/2024
|
16:20:33
|
BST
|
73
|
76.7600
|
XLON
|
1042200263697395
|
|
01/08/2024
|
16:20:40
|
BST
|
44
|
76.7200
|
XLON
|
1042200263697410
|
|
01/08/2024
|
16:21:08
|
BST
|
24
|
76.7000
|
CHIX
|
120002V3U
|
|
01/08/2024
|
16:21:11
|
BST
|
66
|
76.7400
|
XLON
|
1042200263697465
|
|
01/08/2024
|
16:21:45
|
BST
|
24
|
76.7000
|
XLON
|
1042200263697538
|
|
01/08/2024
|
16:21:45
|
BST
|
37
|
76.7000
|
XLON
|
1042200263697539
|
|
01/08/2024
|
16:21:45
|
BST
|
38
|
76.7000
|
CHIX
|
120002VCS
|
|
01/08/2024
|
16:21:45
|
BST
|
13
|
76.7000
|
CHIX
|
120002VCT
|
|
01/08/2024
|
16:22:01
|
BST
|
50
|
76.7800
|
XLON
|
1042200263697604
|
|
01/08/2024
|
16:22:03
|
BST
|
34
|
76.7600
|
XLON
|
1042200263697605
|
|
01/08/2024
|
16:22:07
|
BST
|
46
|
76.8000
|
XLON
|
1042200263697611
|
|
01/08/2024
|
16:22:11
|
BST
|
13
|
76.8000
|
XLON
|
1042200263697616
|
|
01/08/2024
|
16:22:11
|
BST
|
53
|
76.7800
|
XLON
|
1042200263697617
|
|
01/08/2024
|
16:22:11
|
BST
|
46
|
76.8000
|
CHIX
|
120002VKF
|
|
01/08/2024
|
16:22:14
|
BST
|
60
|
76.7400
|
XLON
|
1042200263697620
|
|
01/08/2024
|
16:23:01
|
BST
|
82
|
76.6400
|
CHIX
|
120002VV9
|
|
01/08/2024
|
16:23:45
|
BST
|
15
|
76.6200
|
XLON
|
1042200263697764
|
|
01/08/2024
|
16:23:45
|
BST
|
49
|
76.6200
|
XLON
|
1042200263697765
|
|
01/08/2024
|
16:24:25
|
BST
|
71
|
76.7600
|
XLON
|
1042200263697842
|
|
01/08/2024
|
16:24:25
|
BST
|
82
|
76.7600
|
CHIX
|
120002WCN
|
|
01/08/2024
|
16:25:16
|
BST
|
57
|
76.7800
|
XLON
|
1042200263697998
|
|
01/08/2024
|
16:26:00
|
BST
|
55
|
76.7600
|
XLON
|
1042200263698080
|
|
01/08/2024
|
16:26:00
|
BST
|
45
|
76.7400
|
XLON
|
1042200263698083
|
|
01/08/2024
|
16:26:00
|
BST
|
82
|
76.7600
|
CHIX
|
120002WSP
|
|
01/08/2024
|
16:26:08
|
BST
|
55
|
76.7400
|
XLON
|
1042200263698110
|
|
01/08/2024
|
16:26:13
|
BST
|
54
|
76.7200
|
XLON
|
1042200263698117
|
|
01/08/2024
|
16:26:54
|
BST
|
46
|
76.7000
|
XLON
|
1042200263698183
|
|
01/08/2024
|
16:27:48
|
BST
|
28
|
76.8200
|
XLON
|
1042200263698313
|
|
01/08/2024
|
16:27:48
|
BST
|
20
|
76.8200
|
XLON
|
1042200263698314
|
|
01/08/2024
|
16:27:48
|
BST
|
22
|
76.8200
|
CHIX
|
120002XJF
|
|
01/08/2024
|
16:27:48
|
BST
|
22
|
76.8200
|
CHIX
|
120002XJG
|
|
01/08/2024
|
16:28:05
|
BST
|
24
|
76.8400
|
XLON
|
1042200263698337
|
|
01/08/2024
|
16:28:05
|
BST
|
28
|
76.8400
|
XLON
|
1042200263698338
|
|
01/08/2024
|
16:28:05
|
BST
|
44
|
76.8400
|
CHIX
|
120002XNH
|
|
01/08/2024
|
16:28:15
|
BST
|
45
|
76.8200
|
XLON
|
1042200263698345
|
|
01/08/2024
|
16:28:15
|
BST
|
22
|
76.8200
|
CHIX
|
120002XPE
|
|
01/08/2024
|
16:28:15
|
BST
|
22
|
76.8200
|
CHIX
|
120002XPF
|
|
01/08/2024
|
16:28:28
|
BST
|
47
|
76.8000
|
XLON
|
1042200263698356
|
|
01/08/2024
|
16:28:28
|
BST
|
51
|
76.7800
|
XLON
|
1042200263698358
|
|
01/08/2024
|
16:29:13
|
BST
|
44
|
76.7400
|
XLON
|
1042200263698448
|
|
01/08/2024
|
16:29:24
|
BST
|
86
|
76.7200
|
CHIX
|
120002Y6M
|
|
01/08/2024
|
16:30:03
|
BST
|
31
|
76.7200
|
XLON
|
1042200263698529
|
|
01/08/2024
|
16:30:04
|
BST
|
81
|
76.7400
|
CHIX
|
120002YFP
|
|
01/08/2024
|
16:30:45
|
BST
|
56
|
76.7200
|
XLON
|
1042200263698651
|
|
01/08/2024
|
16:30:55
|
BST
|
17
|
76.7200
|
XLON
|
1042200263698694
|
|
01/08/2024
|
16:30:55
|
BST
|
30
|
76.7200
|
XLON
|
1042200263698695
|
|
01/08/2024
|
16:31:33
|
BST
|
84
|
76.7000
|
XLON
|
1042200263698798
|
|
01/08/2024
|
16:31:34
|
BST
|
1
|
76.6800
|
CHIX
|
120002Z1M
|
|
01/08/2024
|
16:31:34
|
BST
|
43
|
76.6800
|
CHIX
|
120002Z1N
|
|
01/08/2024
|
16:31:38
|
BST
|
58
|
76.6600
|
XLON
|
1042200263698838
|
|
01/08/2024
|
16:31:38
|
BST
|
20
|
76.6600
|
XLON
|
1042200263698839
|
|
01/08/2024
|
16:32:32
|
BST
|
46
|
76.6000
|
CHIX
|
120002ZDV
|
|
01/08/2024
|
16:33:20
|
BST
|
32
|
76.5800
|
CHIX
|
120002ZPD
|
|
01/08/2024
|
16:33:20
|
BST
|
12
|
76.5800
|
CHIX
|
120002ZPE
|
|
01/08/2024
|
16:33:21
|
BST
|
44
|
76.5600
|
XLON
|
1042200263699161
|
|
01/08/2024
|
16:33:21
|
BST
|
34
|
76.5600
|
XLON
|
1042200263699162
|
|
01/08/2024
|
16:33:38
|
BST
|
41
|
76.5600
|
CHIX
|
120002ZW9
|
|
01/08/2024
|
16:34:17
|
BST
|
45
|
76.5600
|
CHIX
|
120003083
|
|
01/08/2024
|
16:34:50
|
BST
|
32
|
76.5600
|
XLON
|
1042200263699356
|
|
01/08/2024
|
16:35:00
|
BST
|
41
|
76.6400
|
CHIX
|
1200030K4
|
|
01/08/2024
|
16:35:00
|
BST
|
4
|
76.6400
|
CHIX
|
1200030K5
|
|
01/08/2024
|
16:35:09
|
BST
|
53
|
76.6200
|
XLON
|
1042200263699458
|
|
01/08/2024
|
16:35:45
|
BST
|
17
|
76.6400
|
CHIX
|
1200030TX
|
|
01/08/2024
|
16:35:45
|
BST
|
65
|
76.6400
|
CHIX
|
1200030TY
|
|
01/08/2024
|
16:36:06
|
BST
|
30
|
76.6200
|
XLON
|
1042200263699609
|
|
01/08/2024
|
16:36:06
|
BST
|
18
|
76.6200
|
XLON
|
1042200263699610
|
|
01/08/2024
|
16:36:11
|
BST
|
46
|
76.6000
|
XLON
|
1042200263699624
|
|
01/08/2024
|
16:36:44
|
BST
|
47
|
76.5800
|
XLON
|
1042200263699696
|
|
01/08/2024
|
16:37:26
|
BST
|
41
|
76.6200
|
CHIX
|
1200031IY
|
|
01/08/2024
|
16:37:27
|
BST
|
6
|
76.6200
|
CHIX
|
1200031JC
|
|
01/08/2024
|
16:37:42
|
BST
|
59
|
76.6000
|
XLON
|
1042200263699902
|
|
01/08/2024
|
16:37:42
|
BST
|
23
|
76.6000
|
CHIX
|
1200031MZ
|
|
01/08/2024
|
16:37:42
|
BST
|
22
|
76.6000
|
CHIX
|
1200031N0
|
|
01/08/2024
|
16:38:14
|
BST
|
61
|
76.5800
|
XLON
|
1042200263699953
|
|
01/08/2024
|
16:39:01
|
BST
|
58
|
76.7400
|
XLON
|
1042200263700103
|
|
01/08/2024
|
16:39:01
|
BST
|
31
|
76.7400
|
CHIX
|
1200032BD
|
|
01/08/2024
|
16:39:01
|
BST
|
31
|
76.7400
|
CHIX
|
1200032BE
|
|
01/08/2024
|
16:39:43
|
BST
|
45
|
76.7400
|
XLON
|
1042200263700182
|
|
01/08/2024
|
16:39:43
|
BST
|
58
|
76.7400
|
CHIX
|
1200032IS
|
|
01/08/2024
|
16:39:49
|
BST
|
58
|
76.7200
|
XLON
|
1042200263700193
|
|
01/08/2024
|
16:40:14
|
BST
|
54
|
76.7200
|
CHIX
|
1200032Q8
|
|
01/08/2024
|
16:40:25
|
BST
|
13
|
76.7000
|
XLON
|
1042200263700249
|
|
01/08/2024
|
16:40:25
|
BST
|
41
|
76.7000
|
XLON
|
1042200263700250
|
|
01/08/2024
|
16:41:01
|
BST
|
59
|
76.7400
|
XLON
|
1042200263700312
|
|
01/08/2024
|
16:41:01
|
BST
|
27
|
76.7400
|
CHIX
|
12000330V
|
|
01/08/2024
|
16:41:01
|
BST
|
27
|
76.7400
|
CHIX
|
12000330W
|
|
01/08/2024
|
16:42:00
|
BST
|
44
|
76.7200
|
XLON
|
1042200263700374
|
|
01/08/2024
|
16:42:00
|
BST
|
13
|
76.7200
|
XLON
|
1042200263700375
|
|
01/08/2024
|
16:42:04
|
BST
|
65
|
76.7000
|
CHIX
|
1200033FT
|
|
01/08/2024
|
16:42:32
|
BST
|
51
|
76.7000
|
CHIX
|
1200033NU
|
|
01/08/2024
|
16:43:54
|
BST
|
56
|
76.6400
|
XLON
|
1042200263700676
|
|
01/08/2024
|
16:43:54
|
BST
|
11
|
76.6400
|
CHIX
|
12000347H
|
|
01/08/2024
|
16:43:54
|
BST
|
46
|
76.6400
|
CHIX
|
12000347I
|
|
01/08/2024
|
16:44:00
|
BST
|
15
|
76.6200
|
XLON
|
1042200263700687
|
|
01/08/2024
|
16:44:00
|
BST
|
40
|
76.6200
|
XLON
|
1042200263700688
|
|
01/08/2024
|
16:44:02
|
BST
|
36
|
76.6000
|
XLON
|
1042200263700692
|
|
01/08/2024
|
16:44:14
|
BST
|
8
|
76.6000
|
XLON
|
1042200263700727
|
|
01/08/2024
|
16:44:28
|
BST
|
17
|
76.6600
|
CHIX
|
1200034GY
|
|
01/08/2024
|
16:44:28
|
BST
|
48
|
76.6600
|
CHIX
|
1200034H5
|
|
01/08/2024
|
16:44:49
|
BST
|
46
|
76.6400
|
XLON
|
1042200263700825
|
|
01/08/2024
|
16:45:11
|
BST
|
45
|
76.6000
|
XLON
|
1042200263701001
|
|
01/08/2024
|
16:45:11
|
BST
|
30
|
76.6000
|
CHIX
|
1200034OY
|
|
01/08/2024
|
16:45:11
|
BST
|
20
|
76.6000
|
CHIX
|
1200034OZ
|
|
01/08/2024
|
16:46:05
|
BST
|
24
|
76.5400
|
CHIX
|
120003538
|
|
01/08/2024
|
16:46:09
|
BST
|
31
|
76.5400
|
CHIX
|
12000353Z
|
|
01/08/2024
|
16:46:46
|
BST
|
44
|
76.4600
|
XLON
|
1042200263701237
|
|
01/08/2024
|
16:46:46
|
BST
|
10
|
76.4600
|
XLON
|
1042200263701238
|
|
01/08/2024
|
16:46:47
|
BST
|
5
|
76.4400
|
XLON
|
1042200263701242
|
|
01/08/2024
|
16:46:47
|
BST
|
5
|
76.4400
|
XLON
|
1042200263701243
|
|
01/08/2024
|
16:46:47
|
BST
|
44
|
76.4400
|
XLON
|
1042200263701244
|
|
01/08/2024
|
16:46:47
|
BST
|
33
|
76.4600
|
CHIX
|
12000359Z
|
|
01/08/2024
|
16:46:47
|
BST
|
29
|
76.4600
|
CHIX
|
1200035A0
|
|
01/08/2024
|
16:47:14
|
BST
|
44
|
76.5000
|
XLON
|
1042200263701381
|
|
01/08/2024
|
16:47:14
|
BST
|
13
|
76.5000
|
XLON
|
1042200263701382
|
|
01/08/2024
|
16:47:14
|
BST
|
34
|
76.5000
|
CHIX
|
1200035L2
|
|
01/08/2024
|
16:47:14
|
BST
|
36
|
76.5000
|
CHIX
|
1200035L3
|
|
01/08/2024
|
16:47:27
|
BST
|
57
|
76.4800
|
XLON
|
1042200263701395
|
|
01/08/2024
|
16:48:36
|
BST
|
50
|
76.5800
|
CHIX
|
1200036BE
|
|
01/08/2024
|
16:48:36
|
BST
|
24
|
76.5800
|
CHIX
|
1200036BG
|
|
01/08/2024
|
16:48:52
|
BST
|
44
|
76.5800
|
XLON
|
1042200263701640
|
|
01/08/2024
|
16:49:12
|
BST
|
7
|
76.6200
|
CHIX
|
1200036N7
|
|
01/08/2024
|
16:49:12
|
BST
|
50
|
76.6200
|
CHIX
|
1200036N8
|
|
01/08/2024
|
16:49:12
|
BST
|
13
|
76.6200
|
CHIX
|
1200036N9
|
|
01/08/2024
|
16:49:19
|
BST
|
44
|
76.6000
|
XLON
|
1042200263701723
|
|
01/08/2024
|
16:49:44
|
BST
|
46
|
76.5800
|
XLON
|
1042200263701789
|
|
01/08/2024
|
16:50:28
|
BST
|
63
|
76.6600
|
XLON
|
1042200263701949
|
|
01/08/2024
|
16:50:28
|
BST
|
71
|
76.6600
|
CHIX
|
12000377N
|
|
01/08/2024
|
16:51:35
|
BST
|
4
|
76.6800
|
XLON
|
1042200263702172
|
|
01/08/2024
|
16:51:35
|
BST
|
48
|
76.6800
|
XLON
|
1042200263702173
|
|
01/08/2024
|
16:51:35
|
BST
|
43
|
76.6800
|
CHIX
|
1200037N4
|
|
01/08/2024
|
16:51:35
|
BST
|
30
|
76.6800
|
CHIX
|
1200037N5
|
|
01/08/2024
|
16:52:02
|
BST
|
11
|
76.7600
|
XLON
|
1042200263702217
|
|
01/08/2024
|
16:52:02
|
BST
|
56
|
76.7600
|
XLON
|
1042200263702218
|
|
01/08/2024
|
16:52:10
|
BST
|
48
|
76.7400
|
XLON
|
1042200263702240
|
|
01/08/2024
|
16:52:10
|
BST
|
20
|
76.7400
|
XLON
|
1042200263702244
|
|
01/08/2024
|
16:52:17
|
BST
|
14
|
76.7200
|
XLON
|
1042200263702259
|
|
01/08/2024
|
16:52:17
|
BST
|
37
|
76.7200
|
XLON
|
1042200263702260
|
|
01/08/2024
|
16:53:04
|
BST
|
55
|
76.7600
|
CHIX
|
1200038BP
|
|
01/08/2024
|
16:53:28
|
BST
|
44
|
76.8200
|
XLON
|
1042200263702472
|
|
01/08/2024
|
16:53:28
|
BST
|
61
|
76.8200
|
CHIX
|
1200038G1
|
|
01/08/2024
|
16:53:34
|
BST
|
44
|
76.8000
|
XLON
|
1042200263702475
|
|
01/08/2024
|
16:53:34
|
BST
|
54
|
76.8000
|
CHIX
|
1200038H3
|
|
01/08/2024
|
16:53:35
|
BST
|
1
|
76.7800
|
XLON
|
1042200263702479
|
|
01/08/2024
|
16:53:35
|
BST
|
43
|
76.7800
|
XLON
|
1042200263702480
|
|
01/08/2024
|
16:54:00
|
BST
|
4
|
76.7400
|
XLON
|
1042200263702573
|
|
01/08/2024
|
16:54:01
|
BST
|
1
|
76.7400
|
XLON
|
1042200263702579
|
|
01/08/2024
|
16:54:01
|
BST
|
73
|
76.7400
|
XLON
|
1042200263702580
|
|
01/08/2024
|
16:54:42
|
BST
|
3
|
76.6800
|
CHIX
|
1200038U5
|
|
01/08/2024
|
16:54:42
|
BST
|
3
|
76.6800
|
CHIX
|
1200038U6
|
|
01/08/2024
|
16:54:42
|
BST
|
33
|
76.6800
|
CHIX
|
1200038U7
|
|
01/08/2024
|
16:54:59
|
BST
|
82
|
76.6400
|
CHIX
|
12000395F
|
|
01/08/2024
|
16:55:51
|
BST
|
1
|
76.6200
|
XLON
|
1042200263703048
|
|
01/08/2024
|
16:55:51
|
BST
|
51
|
76.6200
|
XLON
|
1042200263703049
|
|
01/08/2024
|
16:56:03
|
BST
|
33
|
76.6400
|
XLON
|
1042200263703113
|
|
01/08/2024
|
16:56:03
|
BST
|
11
|
76.6400
|
XLON
|
1042200263703114
|
|
01/08/2024
|
16:56:05
|
BST
|
44
|
76.6200
|
XLON
|
1042200263703118
|
|
01/08/2024
|
16:56:11
|
BST
|
1
|
76.6200
|
XLON
|
1042200263703124
|
|
01/08/2024
|
16:56:11
|
BST
|
42
|
76.6200
|
CHIX
|
1200039TB
|
|
01/08/2024
|
16:56:11
|
BST
|
43
|
76.6200
|
CHIX
|
1200039TC
|
|
01/08/2024
|
16:56:48
|
BST
|
37
|
76.6600
|
XLON
|
1042200263703293
|
|
01/08/2024
|
16:56:48
|
BST
|
7
|
76.6600
|
XLON
|
1042200263703294
|
|
01/08/2024
|
16:56:48
|
BST
|
58
|
76.6400
|
CHIX
|
120003A8E
|
|
01/08/2024
|
16:56:48
|
BST
|
20
|
76.6400
|
CHIX
|
120003A8F
|
|
01/08/2024
|
16:57:14
|
BST
|
27
|
76.6200
|
XLON
|
1042200263703362
|
|
01/08/2024
|
16:57:14
|
BST
|
47
|
76.6200
|
XLON
|
1042200263703363
|
|
01/08/2024
|
16:58:06
|
BST
|
71
|
76.5800
|
CHIX
|
120003AQ9
|
|
01/08/2024
|
16:58:08
|
BST
|
62
|
76.5600
|
XLON
|
1042200263703461
|
|
01/08/2024
|
16:58:08
|
BST
|
7
|
76.5600
|
XLON
|
1042200263703462
|
|
01/08/2024
|
16:58:36
|
BST
|
44
|
76.5000
|
XLON
|
1042200263703563
|
|
01/08/2024
|
16:59:08
|
BST
|
46
|
76.5400
|
CHIX
|
120003B9J
|
|
01/08/2024
|
16:59:08
|
BST
|
18
|
76.5400
|
CHIX
|
120003B9K
|
|
01/08/2024
|
16:59:08
|
BST
|
18
|
76.5400
|
CHIX
|
120003B9L
|
|
01/08/2024
|
17:00:09
|
BST
|
70
|
76.5400
|
XLON
|
1042200263704034
|
|
01/08/2024
|
17:00:09
|
BST
|
50
|
76.5400
|
CHIX
|
120003BWL
|
|
01/08/2024
|
17:00:09
|
BST
|
5
|
76.5400
|
CHIX
|
120003BWM
|
|
01/08/2024
|
17:00:16
|
BST
|
61
|
76.5200
|
XLON
|
1042200263704049
|
|
01/08/2024
|
17:00:16
|
BST
|
57
|
76.5200
|
CHIX
|
120003BZ8
|
|
01/08/2024
|
17:00:26
|
BST
|
52
|
76.5000
|
XLON
|
1042200263704075
|
|
01/08/2024
|
17:00:26
|
BST
|
67
|
76.4800
|
XLON
|
1042200263704080
|
|
01/08/2024
|
17:00:32
|
BST
|
55
|
76.4600
|
XLON
|
1042200263704095
|
|
01/08/2024
|
17:00:44
|
BST
|
1
|
76.4400
|
XLON
|
1042200263704131
|
|
01/08/2024
|
17:00:44
|
BST
|
16
|
76.4400
|
XLON
|
1042200263704132
|
|
01/08/2024
|
17:00:44
|
BST
|
62
|
76.4400
|
XLON
|
1042200263704133
|
|
01/08/2024
|
17:00:46
|
BST
|
39
|
76.4200
|
XLON
|
1042200263704137
|
|
01/08/2024
|
17:00:46
|
BST
|
5
|
76.4200
|
XLON
|
1042200263704138
|
|
01/08/2024
|
17:01:00
|
BST
|
58
|
76.4800
|
XLON
|
1042200263704185
|
|
01/08/2024
|
17:01:00
|
BST
|
27
|
76.4800
|
XLON
|
1042200263704186
|
|
01/08/2024
|
17:01:13
|
BST
|
69
|
76.4600
|
XLON
|
1042200263704211
|
|
01/08/2024
|
17:01:13
|
BST
|
10
|
76.4600
|
XLON
|
1042200263704212
|
|
01/08/2024
|
17:01:28
|
BST
|
88
|
76.4600
|
XLON
|
1042200263704279
|
|
01/08/2024
|
17:01:28
|
BST
|
62
|
76.4600
|
CHIX
|
120003CIK
|
|
01/08/2024
|
17:02:21
|
BST
|
78
|
76.5200
|
XLON
|
1042200263704497
|
|
01/08/2024
|
17:02:21
|
BST
|
47
|
76.5200
|
CHIX
|
120003CWW
|
|
01/08/2024
|
17:02:35
|
BST
|
6
|
76.5000
|
XLON
|
1042200263704540
|
|
01/08/2024
|
17:02:35
|
BST
|
66
|
76.5000
|
XLON
|
1042200263704541
|
|
01/08/2024
|
17:02:35
|
BST
|
16
|
76.4800
|
XLON
|
1042200263704548
|
|
01/08/2024
|
17:02:35
|
BST
|
60
|
76.4800
|
XLON
|
1042200263704549
|
|
01/08/2024
|
17:02:35
|
BST
|
37
|
76.5000
|
CHIX
|
120003D1Q
|
|
01/08/2024
|
17:02:35
|
BST
|
16
|
76.5000
|
CHIX
|
120003D1R
|
|
01/08/2024
|
17:03:03
|
BST
|
91
|
76.5400
|
XLON
|
1042200263704637
|
|
01/08/2024
|
17:03:08
|
BST
|
96
|
76.5200
|
XLON
|
1042200263704678
|
|
01/08/2024
|
17:03:08
|
BST
|
48
|
76.5200
|
CHIX
|
120003DDR
|
|
01/08/2024
|
17:03:13
|
BST
|
91
|
76.5000
|
XLON
|
1042200263704696
|
|
01/08/2024
|
17:03:13
|
BST
|
90
|
76.4800
|
XLON
|
1042200263704699
|
|
01/08/2024
|
17:03:13
|
BST
|
53
|
76.4800
|
CHIX
|
120003DEN
|
|
01/08/2024
|
17:03:25
|
BST
|
18
|
76.4600
|
XLON
|
1042200263704718
|
|
01/08/2024
|
17:03:35
|
BST
|
4
|
76.4600
|
XLON
|
1042200263704753
|
|
01/08/2024
|
17:03:35
|
BST
|
49
|
76.4600
|
XLON
|
1042200263704756
|
|
01/08/2024
|
17:03:39
|
BST
|
11
|
76.4400
|
XLON
|
1042200263704781
|
|
01/08/2024
|
17:03:39
|
BST
|
33
|
76.4400
|
XLON
|
1042200263704782
|
|
01/08/2024
|
17:03:41
|
BST
|
44
|
76.4200
|
XLON
|
1042200263704786
|
|
01/08/2024
|
17:03:55
|
BST
|
5
|
76.4200
|
XLON
|
1042200263704874
|
|
01/08/2024
|
17:04:10
|
BST
|
75
|
76.4000
|
XLON
|
1042200263704911
|
|
01/08/2024
|
17:04:10
|
BST
|
65
|
76.4200
|
XLON
|
1042200263704929
|
|
01/08/2024
|
17:04:10
|
BST
|
52
|
76.4000
|
CHIX
|
120003DZZ
|
|
01/08/2024
|
17:04:38
|
BST
|
68
|
76.4200
|
XLON
|
1042200263704975
|
|
01/08/2024
|
17:04:38
|
BST
|
4
|
76.4200
|
XLON
|
1042200263704976
|
|
01/08/2024
|
17:04:42
|
BST
|
15
|
76.4000
|
XLON
|
1042200263705009
|
|
01/08/2024
|
17:04:42
|
BST
|
36
|
76.4000
|
XLON
|
1042200263705010
|
|
01/08/2024
|
17:04:42
|
BST
|
46
|
76.3800
|
XLON
|
1042200263705011
|
|
01/08/2024
|
17:04:42
|
BST
|
44
|
76.4000
|
CHIX
|
120003E7V
|
|
01/08/2024
|
17:04:43
|
BST
|
9
|
76.3800
|
XLON
|
1042200263705012
|
|
01/08/2024
|
17:05:08
|
BST
|
31
|
76.4000
|
XLON
|
1042200263705077
|
|
01/08/2024
|
17:05:08
|
BST
|
33
|
76.4000
|
XLON
|
1042200263705078
|
|
01/08/2024
|
17:05:08
|
BST
|
71
|
76.4000
|
CHIX
|
120003EFK
|
|
01/08/2024
|
17:05:20
|
BST
|
63
|
76.3800
|
XLON
|
1042200263705106
|
|
01/08/2024
|
17:05:21
|
BST
|
46
|
76.3800
|
CHIX
|
120003EIE
|
|
01/08/2024
|
17:05:28
|
BST
|
47
|
76.3800
|
XLON
|
1042200263705229
|
|
01/08/2024
|
17:05:30
|
BST
|
66
|
76.3600
|
XLON
|
1042200263705241
|
|
01/08/2024
|
17:05:31
|
BST
|
55
|
76.3800
|
XLON
|
1042200263705274
|
|
01/08/2024
|
17:05:32
|
BST
|
6
|
76.3800
|
XLON
|
1042200263705277
|
|
01/08/2024
|
17:05:32
|
BST
|
9
|
76.3800
|
XLON
|
1042200263705278
|
|
01/08/2024
|
17:05:59
|
BST
|
96
|
76.4000
|
XLON
|
1042200263705315
|
|
01/08/2024
|
17:05:59
|
BST
|
41
|
76.3800
|
XLON
|
1042200263705318
|
|
01/08/2024
|
17:05:59
|
BST
|
29
|
76.3800
|
XLON
|
1042200263705319
|
|
01/08/2024
|
17:05:59
|
BST
|
53
|
76.3800
|
CHIX
|
120003EUB
|
|
01/08/2024
|
17:06:00
|
BST
|
48
|
76.3600
|
XLON
|
1042200263705330
|
|
01/08/2024
|
17:06:00
|
BST
|
16
|
76.3600
|
XLON
|
1042200263705331
|
|
01/08/2024
|
17:06:06
|
BST
|
71
|
76.3400
|
XLON
|
1042200263705338
|
|
01/08/2024
|
17:06:06
|
BST
|
65
|
76.3200
|
XLON
|
1042200263705341
|
|
01/08/2024
|
17:06:12
|
BST
|
35
|
76.3400
|
XLON
|
1042200263705375
|
|
01/08/2024
|
17:06:13
|
BST
|
54
|
76.3400
|
XLON
|
1042200263705376
|
|
01/08/2024
|
17:06:13
|
BST
|
4
|
76.3400
|
XLON
|
1042200263705377
|
|
01/08/2024
|
17:06:15
|
BST
|
69
|
76.3200
|
XLON
|
1042200263705383
|
|
01/08/2024
|
17:06:15
|
BST
|
23
|
76.3200
|
XLON
|
1042200263705384
|
|
01/08/2024
|
17:06:15
|
BST
|
24
|
76.3000
|
XLON
|
1042200263705391
|
|
01/08/2024
|
17:06:15
|
BST
|
21
|
76.3000
|
XLON
|
1042200263705392
|
|
01/08/2024
|
17:06:16
|
BST
|
92
|
76.3400
|
XLON
|
1042200263705445
|
|
01/08/2024
|
17:06:43
|
BST
|
9
|
76.4400
|
XLON
|
1042200263705537
|
|
01/08/2024
|
17:06:43
|
BST
|
9
|
76.4400
|
XLON
|
1042200263705538
|
|
01/08/2024
|
17:06:43
|
BST
|
8
|
76.4400
|
XLON
|
1042200263705539
|
|
01/08/2024
|
17:06:43
|
BST
|
36
|
76.4400
|
XLON
|
1042200263705540
|
|
01/08/2024
|
17:06:44
|
BST
|
7
|
76.4400
|
XLON
|
1042200263705542
|
|
01/08/2024
|
17:06:44
|
BST
|
8
|
76.4400
|
XLON
|
1042200263705543
|
|
01/08/2024
|
17:06:44
|
BST
|
26
|
76.4400
|
XLON
|
1042200263705544
|
|
01/08/2024
|
17:06:46
|
BST
|
67
|
76.4200
|
CHIX
|
120003FAT
|
|
01/08/2024
|
17:06:53
|
BST
|
90
|
76.4000
|
XLON
|
1042200263705560
|
|
01/08/2024
|
17:07:05
|
BST
|
96
|
76.3800
|
XLON
|
1042200263705648
|
|
01/08/2024
|
17:07:31
|
BST
|
62
|
76.3800
|
CHIX
|
120003FQJ
|
|
01/08/2024
|
17:07:31
|
BST
|
7
|
76.3800
|
CHIX
|
120003FQK
|
|
01/08/2024
|
17:07:31
|
BST
|
7
|
76.3800
|
CHIX
|
120003FQL
|
|
01/08/2024
|
17:07:34
|
BST
|
59
|
76.3600
|
XLON
|
1042200263705713
|
|
01/08/2024
|
17:07:34
|
BST
|
34
|
76.3600
|
XLON
|
1042200263705714
|
|
01/08/2024
|
17:07:34
|
BST
|
80
|
76.3400
|
XLON
|
1042200263705722
|
|
01/08/2024
|
17:08:05
|
BST
|
96
|
76.4000
|
XLON
|
1042200263705821
|
|
01/08/2024
|
17:08:05
|
BST
|
90
|
76.3800
|
XLON
|
1042200263705831
|
|
01/08/2024
|
17:08:05
|
BST
|
41
|
76.3800
|
CHIX
|
120003G15
|
|
01/08/2024
|
17:08:05
|
BST
|
4
|
76.3800
|
CHIX
|
120003G16
|
|
01/08/2024
|
17:08:09
|
BST
|
96
|
76.3600
|
XLON
|
1042200263705839
|
|
01/08/2024
|
17:08:10
|
BST
|
90
|
76.3400
|
XLON
|
1042200263705843
|
|
01/08/2024
|
17:08:35
|
BST
|
59
|
76.3400
|
XLON
|
1042200263705960
|
|
01/08/2024
|
17:08:35
|
BST
|
17
|
76.3400
|
XLON
|
1042200263705961
|
|
01/08/2024
|
17:08:54
|
BST
|
46
|
76.3200
|
XLON
|
1042200263706028
|
|
01/08/2024
|
17:08:54
|
BST
|
28
|
76.3400
|
CHIX
|
120003GGC
|
|
01/08/2024
|
17:08:54
|
BST
|
23
|
76.3400
|
CHIX
|
120003GGD
|
|
01/08/2024
|
17:08:54
|
BST
|
23
|
76.3400
|
CHIX
|
120003GGE
|
|
01/08/2024
|
17:09:16
|
BST
|
91
|
76.3600
|
XLON
|
1042200263706111
|
|
01/08/2024
|
17:09:16
|
BST
|
85
|
76.4000
|
XLON
|
1042200263706168
|
|
01/08/2024
|
17:09:16
|
BST
|
72
|
76.3600
|
CHIX
|
120003GMW
|
|
01/08/2024
|
17:09:20
|
BST
|
33
|
76.3800
|
XLON
|
1042200263706191
|
|
01/08/2024
|
17:09:20
|
BST
|
59
|
76.3800
|
XLON
|
1042200263706192
|
|
01/08/2024
|
17:09:20
|
BST
|
92
|
76.3600
|
XLON
|
1042200263706197
|
|
01/08/2024
|
17:09:55
|
BST
|
76
|
76.3600
|
XLON
|
1042200263706281
|
|
01/08/2024
|
17:09:55
|
BST
|
14
|
76.3600
|
XLON
|
1042200263706282
|
|
01/08/2024
|
17:09:55
|
BST
|
66
|
76.3400
|
XLON
|
1042200263706287
|
|
01/08/2024
|
17:09:55
|
BST
|
26
|
76.3400
|
XLON
|
1042200263706288
|
|
01/08/2024
|
17:10:00
|
BST
|
91
|
76.3400
|
XLON
|
1042200263706317
|
|
01/08/2024
|
17:10:30
|
BST
|
44
|
76.3200
|
XLON
|
1042200263706455
|
|
01/08/2024
|
17:10:30
|
BST
|
52
|
76.3200
|
XLON
|
1042200263706456
|
|
01/08/2024
|
17:10:34
|
BST
|
91
|
76.3600
|
XLON
|
1042200263706486
|
|
01/08/2024
|
17:10:34
|
BST
|
92
|
76.3400
|
XLON
|
1042200263706493
|
|
01/08/2024
|
17:10:34
|
BST
|
3
|
76.3400
|
XLON
|
1042200263706494
|
|
01/08/2024
|
17:10:34
|
BST
|
38
|
76.3400
|
CHIX
|
120003HCX
|
|
01/08/2024
|
17:10:51
|
BST
|
90
|
76.4600
|
XLON
|
1042200263706561
|
|
01/08/2024
|
17:10:51
|
BST
|
60
|
76.4600
|
CHIX
|
120003HI2
|
|
01/08/2024
|
17:10:52
|
BST
|
8
|
76.4600
|
XLON
|
1042200263706562
|
|
01/08/2024
|
17:10:52
|
BST
|
36
|
76.4600
|
XLON
|
1042200263706563
|
|
01/08/2024
|
17:10:52
|
BST
|
7
|
76.4600
|
XLON
|
1042200263706564
|
|
01/08/2024
|
17:10:52
|
BST
|
37
|
76.4600
|
XLON
|
1042200263706565
|
|
01/08/2024
|
17:10:53
|
BST
|
34
|
76.4400
|
XLON
|
1042200263706578
|
|
01/08/2024
|
17:10:53
|
BST
|
61
|
76.4400
|
XLON
|
1042200263706579
|
|
01/08/2024
|
17:10:53
|
BST
|
66
|
76.4400
|
CHIX
|
120003HIP
|
|
01/08/2024
|
17:11:04
|
BST
|
92
|
76.4200
|
XLON
|
1042200263706609
|
|
01/08/2024
|
17:11:04
|
BST
|
4
|
76.4200
|
XLON
|
1042200263706610
|
|
01/08/2024
|
17:11:04
|
BST
|
49
|
76.4000
|
XLON
|
1042200263706616
|
|
01/08/2024
|
17:11:40
|
BST
|
42
|
76.4800
|
XLON
|
1042200263706741
|
|
01/08/2024
|
17:11:40
|
BST
|
7
|
76.4800
|
XLON
|
1042200263706742
|
|
01/08/2024
|
17:11:46
|
BST
|
15
|
76.5000
|
XLON
|
1042200263706781
|
|
01/08/2024
|
17:11:46
|
BST
|
29
|
76.5000
|
XLON
|
1042200263706782
|
|
01/08/2024
|
17:12:04
|
BST
|
52
|
76.5000
|
CHIX
|
120003I2O
|
|
01/08/2024
|
17:12:28
|
BST
|
93
|
76.4800
|
XLON
|
1042200263706890
|
|
01/08/2024
|
17:12:28
|
BST
|
90
|
76.4600
|
XLON
|
1042200263706897
|
|
01/08/2024
|
17:12:28
|
BST
|
47
|
76.4800
|
CHIX
|
120003I98
|
|
01/08/2024
|
17:12:38
|
BST
|
2
|
76.4400
|
XLON
|
1042200263706934
|
|
01/08/2024
|
17:12:38
|
BST
|
92
|
76.4400
|
XLON
|
1042200263706935
|
|
01/08/2024
|
17:13:13
|
BST
|
90
|
76.4200
|
XLON
|
1042200263707004
|
|
01/08/2024
|
17:13:13
|
BST
|
64
|
76.4000
|
XLON
|
1042200263707006
|
|
01/08/2024
|
17:13:13
|
BST
|
79
|
76.4200
|
CHIX
|
120003IHV
|
|
01/08/2024
|
17:13:14
|
BST
|
23
|
76.4000
|
XLON
|
1042200263707007
|
|
01/08/2024
|
17:13:16
|
BST
|
52
|
76.4400
|
CHIX
|
120003IJ1
|
|
01/08/2024
|
17:13:16
|
BST
|
18
|
76.4400
|
CHIX
|
120003IJ2
|
|
01/08/2024
|
17:13:17
|
BST
|
63
|
76.4200
|
XLON
|
1042200263707026
|
|
01/08/2024
|
17:13:17
|
BST
|
19
|
76.4200
|
XLON
|
1042200263707027
|
|
01/08/2024
|
17:13:26
|
BST
|
94
|
76.4200
|
XLON
|
1042200263707056
|
|
01/08/2024
|
17:13:41
|
BST
|
63
|
76.4000
|
XLON
|
1042200263707088
|
|
01/08/2024
|
17:13:41
|
BST
|
92
|
76.3800
|
XLON
|
1042200263707096
|
|
01/08/2024
|
17:13:55
|
BST
|
91
|
76.4600
|
XLON
|
1042200263707159
|
|
01/08/2024
|
17:13:55
|
BST
|
2
|
76.4600
|
CHIX
|
120003IX3
|
|
01/08/2024
|
17:13:55
|
BST
|
70
|
76.4600
|
CHIX
|
120003IX4
|
|
01/08/2024
|
17:14:05
|
BST
|
64
|
76.4800
|
XLON
|
1042200263707208
|
|
01/08/2024
|
17:14:06
|
BST
|
43
|
76.5200
|
XLON
|
1042200263707218
|
|
01/08/2024
|
17:14:06
|
BST
|
1
|
76.5200
|
XLON
|
1042200263707219
|
|
01/08/2024
|
17:14:15
|
BST
|
5
|
76.5000
|
XLON
|
1042200263707271
|
|
01/08/2024
|
17:14:15
|
BST
|
39
|
76.5000
|
XLON
|
1042200263707272
|
|
01/08/2024
|
17:14:25
|
BST
|
92
|
76.5000
|
XLON
|
1042200263707331
|
|
01/08/2024
|
17:14:25
|
BST
|
94
|
76.4800
|
XLON
|
1042200263707339
|
|
01/08/2024
|
17:14:48
|
BST
|
91
|
76.5000
|
XLON
|
1042200263707407
|
|
01/08/2024
|
17:14:48
|
BST
|
31
|
76.4800
|
XLON
|
1042200263707411
|
|
01/08/2024
|
17:14:48
|
BST
|
64
|
76.4800
|
XLON
|
1042200263707412
|
|
01/08/2024
|
17:14:48
|
BST
|
72
|
76.4800
|
CHIX
|
120003JDQ
|
|
01/08/2024
|
17:15:20
|
BST
|
93
|
76.5600
|
XLON
|
1042200263707569
|
|
01/08/2024
|
17:15:21
|
BST
|
89
|
76.5400
|
XLON
|
1042200263707570
|
|
01/08/2024
|
17:15:37
|
BST
|
90
|
76.5200
|
XLON
|
1042200263707642
|
|
01/08/2024
|
17:16:00
|
BST
|
91
|
76.5000
|
XLON
|
1042200263707704
|
|
01/08/2024
|
17:16:00
|
BST
|
88
|
76.4800
|
XLON
|
1042200263707711
|
|
01/08/2024
|
17:16:00
|
BST
|
4
|
76.5000
|
CHIX
|
120003K0O
|
|
01/08/2024
|
17:16:00
|
BST
|
50
|
76.5000
|
CHIX
|
120003K0P
|
|
01/08/2024
|
17:16:00
|
BST
|
56
|
76.4800
|
CHIX
|
120003K13
|
|
01/08/2024
|
17:16:24
|
BST
|
45
|
76.4600
|
XLON
|
1042200263707777
|
|
01/08/2024
|
17:16:29
|
BST
|
25
|
76.4600
|
XLON
|
1042200263707795
|
|
01/08/2024
|
17:16:29
|
BST
|
51
|
76.4600
|
XLON
|
1042200263707797
|
|
01/08/2024
|
17:16:35
|
BST
|
89
|
76.4600
|
XLON
|
1042200263707813
|
|
01/08/2024
|
17:16:35
|
BST
|
47
|
76.4800
|
CHIX
|
120003KDD
|
|
01/08/2024
|
17:16:35
|
BST
|
13
|
76.4800
|
CHIX
|
120003KDE
|
|
01/08/2024
|
17:16:35
|
BST
|
61
|
76.4600
|
CHIX
|
120003KDL
|
|
01/08/2024
|
17:16:46
|
BST
|
44
|
76.4400
|
XLON
|
1042200263707851
|
|
01/08/2024
|
17:16:54
|
BST
|
89
|
76.4200
|
XLON
|
1042200263707897
|
|
01/08/2024
|
17:16:54
|
BST
|
18
|
76.4000
|
XLON
|
1042200263707904
|
|
01/08/2024
|
17:16:55
|
BST
|
65
|
76.4200
|
XLON
|
1042200263707924
|
|
01/08/2024
|
17:17:15
|
BST
|
74
|
76.4200
|
XLON
|
1042200263708056
|
|
01/08/2024
|
17:17:15
|
BST
|
17
|
76.4200
|
XLON
|
1042200263708057
|
|
01/08/2024
|
17:17:22
|
BST
|
60
|
76.4400
|
CHIX
|
120003KWH
|
|
01/08/2024
|
17:17:53
|
BST
|
92
|
76.5400
|
XLON
|
1042200263708252
|
|
01/08/2024
|
17:17:53
|
BST
|
66
|
76.5200
|
XLON
|
1042200263708256
|
|
01/08/2024
|
17:17:53
|
BST
|
30
|
76.5200
|
XLON
|
1042200263708257
|
|
01/08/2024
|
17:17:53
|
BST
|
17
|
76.5200
|
XLON
|
1042200263708262
|
|
01/08/2024
|
17:17:53
|
BST
|
54
|
76.5200
|
XLON
|
1042200263708263
|
|
01/08/2024
|
17:17:53
|
BST
|
52
|
76.5200
|
CHIX
|
120003L4S
|
|
01/08/2024
|
17:17:54
|
BST
|
95
|
76.5000
|
XLON
|
1042200263708264
|
|
01/08/2024
|
17:17:54
|
BST
|
44
|
76.5000
|
CHIX
|
120003L51
|
|
01/08/2024
|
17:18:09
|
BST
|
19
|
76.5000
|
XLON
|
1042200263708300
|
|
01/08/2024
|
17:18:09
|
BST
|
26
|
76.5000
|
XLON
|
1042200263708301
|
|
01/08/2024
|
17:18:09
|
BST
|
22
|
76.5000
|
XLON
|
1042200263708302
|
|
01/08/2024
|
17:18:09
|
BST
|
53
|
76.5000
|
XLON
|
1042200263708303
|
|
01/08/2024
|
17:18:20
|
BST
|
95
|
76.4600
|
XLON
|
1042200263708356
|
|
01/08/2024
|
17:18:20
|
BST
|
22
|
76.4800
|
XLON
|
1042200263708360
|
|
01/08/2024
|
17:18:20
|
BST
|
10
|
76.4800
|
XLON
|
1042200263708361
|
|
01/08/2024
|
17:18:20
|
BST
|
12
|
76.4800
|
XLON
|
1042200263708362
|
|
01/08/2024
|
17:18:36
|
BST
|
96
|
76.4400
|
XLON
|
1042200263708430
|
|
01/08/2024
|
17:18:49
|
BST
|
94
|
76.4200
|
XLON
|
1042200263708536
|
|
01/08/2024
|
17:18:49
|
BST
|
44
|
76.4200
|
CHIX
|
120003LMF
|
|
01/08/2024
|
17:18:50
|
BST
|
90
|
76.4200
|
XLON
|
1042200263708549
|
|
01/08/2024
|
17:18:50
|
BST
|
81
|
76.4200
|
CHIX
|
120003LMK
|
|
01/08/2024
|
17:18:58
|
BST
|
79
|
76.4000
|
XLON
|
1042200263708576
|
|
01/08/2024
|
17:18:58
|
BST
|
12
|
76.4000
|
XLON
|
1042200263708577
|
|
01/08/2024
|
17:18:59
|
BST
|
47
|
76.3800
|
XLON
|
1042200263708584
|
|
01/08/2024
|
17:19:00
|
BST
|
67
|
76.4200
|
XLON
|
1042200263708592
|
|
01/08/2024
|
17:19:00
|
BST
|
65
|
76.4000
|
XLON
|
1042200263708595
|
|
01/08/2024
|
17:19:00
|
BST
|
63
|
76.4200
|
XLON
|
1042200263708624
|
|
01/08/2024
|
17:19:01
|
BST
|
71
|
76.4000
|
XLON
|
1042200263708627
|
|
01/08/2024
|
17:19:08
|
BST
|
44
|
76.4200
|
XLON
|
1042200263708706
|
|
01/08/2024
|
17:19:08
|
BST
|
83
|
76.4000
|
XLON
|
1042200263708715
|
|
01/08/2024
|
17:19:11
|
BST
|
93
|
76.3800
|
XLON
|
1042200263708763
|
|
01/08/2024
|
17:19:11
|
BST
|
81
|
76.3800
|
XLON
|
1042200263708776
|
|
01/08/2024
|
17:19:13
|
BST
|
8
|
76.4000
|
XLON
|
1042200263708793
|
|
01/08/2024
|
17:19:13
|
BST
|
36
|
76.4000
|
XLON
|
1042200263708794
|
|
01/08/2024
|
17:19:13
|
BST
|
91
|
76.3800
|
XLON
|
1042200263708795
|
|
01/08/2024
|
17:19:16
|
BST
|
73
|
76.3800
|
XLON
|
1042200263708807
|
|
01/08/2024
|
17:19:20
|
BST
|
71
|
76.3800
|
XLON
|
1042200263708871
|
|
01/08/2024
|
17:19:20
|
BST
|
12
|
76.4200
|
XLON
|
1042200263708885
|
|
01/08/2024
|
17:19:20
|
BST
|
6
|
76.4200
|
XLON
|
1042200263708886
|
|
01/08/2024
|
17:19:20
|
BST
|
6
|
76.4200
|
XLON
|
1042200263708887
|
|
01/08/2024
|
17:19:20
|
BST
|
7
|
76.4200
|
XLON
|
1042200263708888
|
|
01/08/2024
|
17:19:20
|
BST
|
13
|
76.4200
|
XLON
|
1042200263708889
|
|
01/08/2024
|
17:19:21
|
BST
|
39
|
76.4200
|
XLON
|
1042200263708901
|
|
01/08/2024
|
17:19:21
|
BST
|
51
|
76.4200
|
XLON
|
1042200263708902
|
|
01/08/2024
|
17:19:21
|
BST
|
79
|
76.4000
|
XLON
|
1042200263708907
|
|
01/08/2024
|
17:19:22
|
BST
|
17
|
76.4000
|
XLON
|
1042200263708908
|
|
01/08/2024
|
17:19:35
|
BST
|
23
|
76.4600
|
XLON
|
1042200263709028
|
|
01/08/2024
|
17:19:35
|
BST
|
21
|
76.4600
|
XLON
|
1042200263709029
|
|
01/08/2024
|
17:19:45
|
BST
|
94
|
76.4400
|
XLON
|
1042200263709063
|
|
01/08/2024
|
17:19:45
|
BST
|
91
|
76.4200
|
XLON
|
1042200263709066
|
|
01/08/2024
|
17:19:45
|
BST
|
71
|
76.4400
|
CHIX
|
120003MAF
|
|
01/08/2024
|
17:19:57
|
BST
|
17
|
76.4400
|
XLON
|
1042200263709114
|
|
01/08/2024
|
17:19:58
|
BST
|
46
|
76.4200
|
XLON
|
1042200263709116
|
|
01/08/2024
|
17:19:58
|
BST
|
41
|
76.4200
|
XLON
|
1042200263709123
|
|
01/08/2024
|
17:20:08
|
BST
|
21
|
76.4400
|
XLON
|
1042200263709174
|
|
01/08/2024
|
17:20:08
|
BST
|
23
|
76.4400
|
XLON
|
1042200263709175
|
|
01/08/2024
|
17:20:10
|
BST
|
37
|
76.4200
|
XLON
|
1042200263709208
|
|
01/08/2024
|
17:20:10
|
BST
|
59
|
76.4200
|
XLON
|
1042200263709209
|
|
01/08/2024
|
17:20:14
|
BST
|
47
|
76.4000
|
XLON
|
1042200263709233
|
|
01/08/2024
|
17:20:14
|
BST
|
48
|
76.4000
|
XLON
|
1042200263709234
|
|
01/08/2024
|
17:20:19
|
BST
|
31
|
76.4000
|
XLON
|
1042200263709276
|
|
01/08/2024
|
17:20:19
|
BST
|
18
|
76.4000
|
XLON
|
1042200263709282
|
|
01/08/2024
|
17:20:19
|
BST
|
6
|
76.4000
|
XLON
|
1042200263709283
|
|
01/08/2024
|
17:20:37
|
BST
|
16
|
76.3800
|
XLON
|
1042200263709398
|
|
01/08/2024
|
17:20:37
|
BST
|
80
|
76.3800
|
XLON
|
1042200263709399
|
|
01/08/2024
|
17:20:37
|
BST
|
54
|
76.4000
|
XLON
|
1042200263709413
|
|
01/08/2024
|
17:20:37
|
BST
|
37
|
76.4000
|
XLON
|
1042200263709414
|
|
01/08/2024
|
17:20:37
|
BST
|
15
|
76.3600
|
XLON
|
1042200263709421
|
|
01/08/2024
|
17:20:37
|
BST
|
48
|
76.3800
|
CHIX
|
120003MV8
|
|
01/08/2024
|
17:20:37
|
BST
|
36
|
76.3800
|
CHIX
|
120003MVC
|
|
01/08/2024
|
17:20:37
|
BST
|
10
|
76.3800
|
CHIX
|
120003MVD
|
|
01/08/2024
|
17:20:40
|
BST
|
76
|
76.3600
|
XLON
|
1042200263709432
|
|
01/08/2024
|
17:20:40
|
BST
|
48
|
76.3600
|
CHIX
|
120003MX7
|
|
01/08/2024
|
17:21:01
|
BST
|
90
|
76.3600
|
XLON
|
1042200263709581
|
|
01/08/2024
|
17:21:04
|
BST
|
12
|
76.3400
|
XLON
|
1042200263709609
|
|
01/08/2024
|
17:21:04
|
BST
|
45
|
76.3400
|
XLON
|
1042200263709610
|
|
01/08/2024
|
17:21:04
|
BST
|
69
|
76.3400
|
CHIX
|
120003N8Y
|
|
01/08/2024
|
17:21:11
|
BST
|
47
|
76.3400
|
XLON
|
1042200263709646
|
|
01/08/2024
|
17:21:12
|
BST
|
8
|
76.3400
|
XLON
|
1042200263709669
|
|
01/08/2024
|
17:21:12
|
BST
|
19
|
76.3400
|
XLON
|
1042200263709670
|
|
01/08/2024
|
17:21:12
|
BST
|
32
|
76.3400
|
XLON
|
1042200263709671
|
|
01/08/2024
|
17:21:12
|
BST
|
32
|
76.3400
|
XLON
|
1042200263709672
|
|
01/08/2024
|
17:21:12
|
BST
|
32
|
76.3400
|
XLON
|
1042200263709673
|
|
01/08/2024
|
17:21:16
|
BST
|
90
|
76.3200
|
XLON
|
1042200263709690
|
|
01/08/2024
|
17:21:40
|
BST
|
92
|
76.3400
|
XLON
|
1042200263709919
|
|
01/08/2024
|
17:21:40
|
BST
|
28
|
76.3400
|
XLON
|
1042200263709920
|
|
01/08/2024
|
17:21:40
|
BST
|
67
|
76.3400
|
CHIX
|
120003NT7
|
|
01/08/2024
|
17:21:55
|
BST
|
30
|
76.3400
|
XLON
|
1042200263710007
|
|
01/08/2024
|
17:21:55
|
BST
|
10
|
76.3400
|
XLON
|
1042200263710009
|
|
01/08/2024
|
17:21:55
|
BST
|
4
|
76.3400
|
XLON
|
1042200263710010
|
|
01/08/2024
|
17:22:00
|
BST
|
15
|
76.3400
|
XLON
|
1042200263710071
|
|
01/08/2024
|
17:22:04
|
BST
|
27
|
76.3400
|
XLON
|
1042200263710106
|
|
01/08/2024
|
17:22:04
|
BST
|
54
|
76.3400
|
XLON
|
1042200263710107
|
|
01/08/2024
|
17:22:04
|
BST
|
37
|
76.3200
|
XLON
|
1042200263710109
|
|
01/08/2024
|
17:22:04
|
BST
|
56
|
76.3200
|
XLON
|
1042200263710110
|
|
01/08/2024
|
17:22:12
|
BST
|
75
|
76.3000
|
XLON
|
1042200263710227
|
|
01/08/2024
|
17:22:12
|
BST
|
4
|
76.3000
|
CHIX
|
120003O9Z
|
|
01/08/2024
|
17:22:15
|
BST
|
31
|
76.3000
|
CHIX
|
120003OB8
|
|
01/08/2024
|
17:22:18
|
BST
|
44
|
76.3400
|
XLON
|
1042200263710265
|
|
01/08/2024
|
17:22:18
|
BST
|
42
|
76.3400
|
XLON
|
1042200263710266
|
|
01/08/2024
|
17:22:23
|
BST
|
26
|
76.3800
|
XLON
|
1042200263710381
|
|
01/08/2024
|
17:22:23
|
BST
|
9
|
76.3800
|
XLON
|
1042200263710382
|
|
01/08/2024
|
17:22:23
|
BST
|
81
|
76.3800
|
XLON
|
1042200263710383
|
|
01/08/2024
|
17:22:23
|
BST
|
38
|
76.3800
|
XLON
|
1042200263710384
|
|
01/08/2024
|
17:22:23
|
BST
|
73
|
76.3600
|
XLON
|
1042200263710394
|
|
01/08/2024
|
17:22:23
|
BST
|
16
|
76.3600
|
XLON
|
1042200263710395
|
|
01/08/2024
|
17:22:23
|
BST
|
85
|
76.3800
|
CHIX
|
120003OEN
|
|
01/08/2024
|
17:22:24
|
BST
|
55
|
76.3400
|
XLON
|
1042200263710400
|
|
01/08/2024
|
17:22:31
|
BST
|
46
|
76.3200
|
XLON
|
1042200263710444
|
|
01/08/2024
|
17:22:35
|
BST
|
45
|
76.3000
|
XLON
|
1042200263710471
|
|
01/08/2024
|
17:22:54
|
BST
|
17
|
76.2800
|
XLON
|
1042200263710566
|
|
01/08/2024
|
17:22:54
|
BST
|
39
|
76.2800
|
XLON
|
1042200263710567
|
|
01/08/2024
|
17:23:04
|
BST
|
44
|
76.2600
|
XLON
|
1042200263710624
|
|
01/08/2024
|
17:23:04
|
BST
|
14
|
76.2600
|
XLON
|
1042200263710625
|
|
01/08/2024
|
17:23:04
|
BST
|
44
|
76.2600
|
CHIX
|
120003OUQ
|
|
01/08/2024
|
17:23:07
|
BST
|
67
|
76.2600
|
XLON
|
1042200263710638
|
|
01/08/2024
|
17:23:25
|
BST
|
62
|
76.2400
|
XLON
|
1042200263710717
|
|
01/08/2024
|
17:23:25
|
BST
|
44
|
76.2400
|
XLON
|
1042200263710720
|
|
01/08/2024
|
17:23:25
|
BST
|
44
|
76.2400
|
CHIX
|
120003P3M
|
|
01/08/2024
|
17:23:27
|
BST
|
68
|
76.2200
|
XLON
|
1042200263710737
|
|
01/08/2024
|
17:23:40
|
BST
|
45
|
76.2200
|
CHIX
|
120003PA5
|
|
01/08/2024
|
17:23:41
|
BST
|
16
|
76.2400
|
XLON
|
1042200263710823
|
|
01/08/2024
|
17:23:41
|
BST
|
54
|
76.2400
|
XLON
|
1042200263710824
|
|
01/08/2024
|
17:23:41
|
BST
|
8
|
76.2400
|
XLON
|
1042200263710825
|
|
01/08/2024
|
17:23:42
|
BST
|
8
|
76.2400
|
XLON
|
1042200263710831
|
|
01/08/2024
|
17:23:42
|
BST
|
36
|
76.2400
|
XLON
|
1042200263710832
|
|
01/08/2024
|
17:23:42
|
BST
|
18
|
76.2400
|
XLON
|
1042200263710835
|
|
01/08/2024
|
17:23:42
|
BST
|
9
|
76.2400
|
XLON
|
1042200263710836
|
|
01/08/2024
|
17:23:42
|
BST
|
66
|
76.2200
|
XLON
|
1042200263710837
|
|
01/08/2024
|
17:23:42
|
BST
|
33
|
76.2200
|
CHIX
|
120003PBY
|
|
01/08/2024
|
17:23:42
|
BST
|
12
|
76.2200
|
CHIX
|
120003PBZ
|
|
01/08/2024
|
17:24:14
|
BST
|
75
|
76.2000
|
XLON
|
1042200263711031
|
|
01/08/2024
|
17:24:51
|
BST
|
73
|
76.2000
|
XLON
|
1042200263711238
|
|
01/08/2024
|
17:24:51
|
BST
|
60
|
76.2000
|
CHIX
|
120003Q5C
|
|
01/08/2024
|
17:24:54
|
BST
|
7
|
76.2000
|
XLON
|
1042200263711249
|
|
01/08/2024
|
17:24:54
|
BST
|
89
|
76.2000
|
XLON
|
1042200263711250
|
|
01/08/2024
|
17:24:54
|
BST
|
69
|
76.1800
|
XLON
|
1042200263711253
|
|
01/08/2024
|
17:25:02
|
BST
|
24
|
76.2200
|
XLON
|
1042200263711293
|
|
01/08/2024
|
17:25:04
|
BST
|
50
|
76.2200
|
XLON
|
1042200263711321
|
|
01/08/2024
|
17:25:07
|
BST
|
3
|
76.2200
|
XLON
|
1042200263711351
|
|
01/08/2024
|
17:25:13
|
BST
|
44
|
76.2400
|
XLON
|
1042200263711430
|
|
01/08/2024
|
17:25:17
|
BST
|
54
|
76.2600
|
XLON
|
1042200263711459
|
|
01/08/2024
|
17:25:17
|
BST
|
19
|
76.2600
|
XLON
|
1042200263711468
|
|
01/08/2024
|
17:25:17
|
BST
|
7
|
76.2400
|
XLON
|
1042200263711472
|
|
01/08/2024
|
17:25:19
|
BST
|
54
|
76.2800
|
XLON
|
1042200263711481
|
|
01/08/2024
|
17:25:19
|
BST
|
51
|
76.2800
|
XLON
|
1042200263711482
|
|
01/08/2024
|
17:25:19
|
BST
|
9
|
76.3000
|
XLON
|
1042200263711494
|
|
01/08/2024
|
17:25:19
|
BST
|
20
|
76.3000
|
XLON
|
1042200263711495
|
|
01/08/2024
|
17:25:19
|
BST
|
78
|
76.3000
|
XLON
|
1042200263711496
|
|
01/08/2024
|
17:25:20
|
BST
|
67
|
76.2800
|
XLON
|
1042200263711532
|
|
01/08/2024
|
17:25:20
|
BST
|
22
|
76.3000
|
XLON
|
1042200263711536
|
|
01/08/2024
|
17:25:20
|
BST
|
54
|
76.3000
|
XLON
|
1042200263711537
|
|
01/08/2024
|
17:25:20
|
BST
|
9
|
76.3000
|
XLON
|
1042200263711538
|
|
01/08/2024
|
17:25:20
|
BST
|
8
|
76.3000
|
XLON
|
1042200263711539
|
|
01/08/2024
|
17:25:20
|
BST
|
27
|
76.3000
|
XLON
|
1042200263711540
|
|
01/08/2024
|
17:25:20
|
BST
|
44
|
76.3000
|
XLON
|
1042200263711557
|
|
01/08/2024
|
17:25:20
|
BST
|
44
|
76.3000
|
CHIX
|
120003QIJ
|
|
01/08/2024
|
17:25:20
|
BST
|
48
|
76.2800
|
CHIX
|
120003QIM
|
|
01/08/2024
|
17:25:23
|
BST
|
73
|
76.2800
|
XLON
|
1042200263711563
|
|
01/08/2024
|
17:25:23
|
BST
|
79
|
76.2800
|
XLON
|
1042200263711571
|
|
01/08/2024
|
17:25:23
|
BST
|
47
|
76.2800
|
CHIX
|
120003QJS
|
|
01/08/2024
|
17:25:24
|
BST
|
4
|
76.2800
|
XLON
|
1042200263711573
|
|
01/08/2024
|
17:25:25
|
BST
|
15
|
76.2800
|
XLON
|
1042200263711574
|
|
01/08/2024
|
17:25:25
|
BST
|
29
|
76.2800
|
XLON
|
1042200263711575
|
|
01/08/2024
|
17:25:33
|
BST
|
58
|
76.3200
|
XLON
|
1042200263711623
|
|
01/08/2024
|
17:25:33
|
BST
|
9
|
76.3200
|
XLON
|
1042200263711624
|
|
01/08/2024
|
17:25:33
|
BST
|
45
|
76.3200
|
CHIX
|
120003QOF
|
|
01/08/2024
|
17:25:34
|
BST
|
49
|
76.3200
|
XLON
|
1042200263711626
|
|
01/08/2024
|
17:25:34
|
BST
|
5
|
76.3200
|
XLON
|
1042200263711627
|
|
01/08/2024
|
17:25:34
|
BST
|
45
|
76.3200
|
XLON
|
1042200263711628
|
|
01/08/2024
|
17:25:34
|
BST
|
43
|
76.3200
|
XLON
|
1042200263711629
|
|
01/08/2024
|
17:25:34
|
BST
|
66
|
76.3000
|
XLON
|
1042200263711630
|
|
01/08/2024
|
17:25:40
|
BST
|
27
|
76.3000
|
XLON
|
1042200263711666
|
|
01/08/2024
|
17:25:41
|
BST
|
4
|
76.3200
|
XLON
|
1042200263711684
|
|
01/08/2024
|
17:25:41
|
BST
|
12
|
76.3200
|
XLON
|
1042200263711690
|
|
01/08/2024
|
17:25:42
|
BST
|
25
|
76.3400
|
XLON
|
1042200263711718
|
|
01/08/2024
|
17:25:42
|
BST
|
54
|
76.3400
|
XLON
|
1042200263711719
|
|
01/08/2024
|
17:25:42
|
BST
|
41
|
76.3400
|
XLON
|
1042200263711720
|
|
01/08/2024
|
17:25:42
|
BST
|
45
|
76.3200
|
CHIX
|
120003QU0
|
|
01/08/2024
|
17:25:52
|
BST
|
46
|
76.3200
|
XLON
|
1042200263711795
|
|
01/08/2024
|
17:25:54
|
BST
|
39
|
76.3200
|
XLON
|
1042200263711806
|
|
01/08/2024
|
17:25:54
|
BST
|
20
|
76.3000
|
XLON
|
1042200263711815
|
|
01/08/2024
|
17:26:13
|
BST
|
91
|
76.3400
|
XLON
|
1042200263711900
|
|
01/08/2024
|
17:26:23
|
BST
|
3
|
76.3400
|
XLON
|
1042200263711954
|
|
01/08/2024
|
17:26:23
|
BST
|
84
|
76.3400
|
CHIX
|
120003RF6
|
|
01/08/2024
|
17:26:34
|
BST
|
90
|
76.3400
|
XLON
|
1042200263712022
|
|
01/08/2024
|
17:26:46
|
BST
|
95
|
76.3200
|
XLON
|
1042200263712087
|
|
01/08/2024
|
17:26:46
|
BST
|
54
|
76.3200
|
XLON
|
1042200263712098
|
|
01/08/2024
|
17:26:46
|
BST
|
35
|
76.3200
|
XLON
|
1042200263712099
|
|
01/08/2024
|
17:26:46
|
BST
|
93
|
76.3000
|
XLON
|
1042200263712100
|
|
01/08/2024
|
17:26:46
|
BST
|
5
|
76.2800
|
XLON
|
1042200263712120
|
|
01/08/2024
|
17:26:46
|
BST
|
44
|
76.2800
|
XLON
|
1042200263712121
|
|
01/08/2024
|
17:26:46
|
BST
|
81
|
76.3000
|
CHIX
|
120003RNG
|
|
01/08/2024
|
17:26:47
|
BST
|
47
|
76.2800
|
XLON
|
1042200263712122
|
|
01/08/2024
|
17:26:49
|
BST
|
8
|
76.2800
|
XLON
|
1042200263712125
|
|
01/08/2024
|
17:26:49
|
BST
|
67
|
76.2800
|
XLON
|
1042200263712126
|
|
01/08/2024
|
17:26:49
|
BST
|
9
|
76.2800
|
XLON
|
1042200263712127
|
|
01/08/2024
|
17:26:49
|
BST
|
24
|
76.2600
|
XLON
|
1042200263712129
|
|
01/08/2024
|
17:26:49
|
BST
|
69
|
76.2600
|
XLON
|
1042200263712130
|
|
01/08/2024
|
17:26:57
|
BST
|
44
|
76.2600
|
XLON
|
1042200263712162
|
|
01/08/2024
|
17:26:58
|
BST
|
23
|
76.2800
|
XLON
|
1042200263712170
|
|
01/08/2024
|
17:26:58
|
BST
|
8
|
76.2800
|
XLON
|
1042200263712171
|
|
01/08/2024
|
17:26:58
|
BST
|
62
|
76.2800
|
XLON
|
1042200263712172
|
|
01/08/2024
|
17:26:58
|
BST
|
57
|
76.2600
|
XLON
|
1042200263712176
|
|
01/08/2024
|
17:26:59
|
BST
|
67
|
76.2800
|
XLON
|
1042200263712187
|
|
01/08/2024
|
17:26:59
|
BST
|
81
|
76.2600
|
XLON
|
1042200263712193
|
|
01/08/2024
|
17:27:06
|
BST
|
74
|
76.2400
|
XLON
|
1042200263712222
|
|
01/08/2024
|
17:27:06
|
BST
|
44
|
76.2400
|
XLON
|
1042200263712226
|
|
01/08/2024
|
17:27:06
|
BST
|
23
|
76.2400
|
XLON
|
1042200263712227
|
|
01/08/2024
|
17:27:06
|
BST
|
10
|
76.2400
|
XLON
|
1042200263712228
|
|
01/08/2024
|
17:27:06
|
BST
|
55
|
76.2200
|
XLON
|
1042200263712230
|
|
01/08/2024
|
17:27:06
|
BST
|
53
|
76.2400
|
CHIX
|
120003RUY
|
|
01/08/2024
|
17:27:15
|
BST
|
11
|
76.2200
|
XLON
|
1042200263712290
|
|
01/08/2024
|
17:27:15
|
BST
|
44
|
76.2200
|
XLON
|
1042200263712291
|
|
01/08/2024
|
17:27:15
|
BST
|
9
|
76.2400
|
XLON
|
1042200263712292
|
|
01/08/2024
|
17:27:15
|
BST
|
35
|
76.2400
|
XLON
|
1042200263712293
|
|
01/08/2024
|
17:27:16
|
BST
|
56
|
76.2200
|
XLON
|
1042200263712302
|
|
01/08/2024
|
17:27:19
|
BST
|
9
|
76.2400
|
XLON
|
1042200263712332
|
|
01/08/2024
|
17:27:19
|
BST
|
35
|
76.2400
|
XLON
|
1042200263712333
|
|
01/08/2024
|
17:27:20
|
BST
|
44
|
76.2600
|
XLON
|
1042200263712348
|
|
01/08/2024
|
17:27:20
|
BST
|
59
|
76.2200
|
XLON
|
1042200263712359
|
|
01/08/2024
|
17:27:20
|
BST
|
44
|
76.2400
|
CHIX
|
120003S0I
|
|
01/08/2024
|
17:27:27
|
BST
|
8
|
76.2400
|
XLON
|
1042200263712375
|
|
01/08/2024
|
17:27:27
|
BST
|
36
|
76.2400
|
XLON
|
1042200263712376
|
|
01/08/2024
|
17:27:27
|
BST
|
66
|
76.2200
|
XLON
|
1042200263712382
|
|
01/08/2024
|
17:27:28
|
BST
|
47
|
76.2200
|
XLON
|
1042200263712386
|
|
01/08/2024
|
17:27:30
|
BST
|
24
|
76.2200
|
XLON
|
1042200263712456
|
|
01/08/2024
|
17:27:34
|
BST
|
24
|
76.2400
|
XLON
|
1042200263712496
|
|
01/08/2024
|
17:27:34
|
BST
|
67
|
76.2400
|
XLON
|
1042200263712497
|
|
01/08/2024
|
17:27:34
|
BST
|
8
|
76.2400
|
XLON
|
1042200263712498
|
|
01/08/2024
|
17:27:34
|
BST
|
66
|
76.2200
|
XLON
|
1042200263712499
|
|
01/08/2024
|
17:27:38
|
BST
|
65
|
76.2400
|
XLON
|
1042200263712522
|
|
01/08/2024
|
17:27:38
|
BST
|
8
|
76.2400
|
XLON
|
1042200263712523
|
|
01/08/2024
|
17:27:38
|
BST
|
47
|
76.2400
|
XLON
|
1042200263712524
|
|
01/08/2024
|
17:27:38
|
BST
|
91
|
76.2200
|
XLON
|
1042200263712527
|
|
01/08/2024
|
17:27:40
|
BST
|
58
|
76.2000
|
XLON
|
1042200263712531
|
|
01/08/2024
|
17:27:52
|
BST
|
30
|
76.2200
|
XLON
|
1042200263712573
|
|
01/08/2024
|
17:28:04
|
BST
|
57
|
76.2200
|
XLON
|
1042200263712611
|
|
01/08/2024
|
17:28:04
|
BST
|
70
|
76.2200
|
CHIX
|
120003SJ9
|
|
01/08/2024
|
17:28:21
|
BST
|
86
|
76.2400
|
XLON
|
1042200263712704
|
|
01/08/2024
|
17:28:22
|
BST
|
91
|
76.2200
|
XLON
|
1042200263712717
|
|
01/08/2024
|
17:28:22
|
BST
|
28
|
76.2400
|
XLON
|
1042200263712727
|
|
01/08/2024
|
17:28:22
|
BST
|
67
|
76.2400
|
XLON
|
1042200263712728
|
|
01/08/2024
|
17:28:22
|
BST
|
8
|
76.2400
|
XLON
|
1042200263712729
|
|
01/08/2024
|
17:28:22
|
BST
|
52
|
76.2200
|
CHIX
|
120003SRW
|
|
01/08/2024
|
17:28:25
|
BST
|
91
|
76.2200
|
XLON
|
1042200263712737
|
|
01/08/2024
|
17:28:26
|
BST
|
6
|
76.2200
|
CHIX
|
120003STP
|
|
01/08/2024
|
17:28:35
|
BST
|
67
|
76.2200
|
XLON
|
1042200263712769
|
|
01/08/2024
|
17:28:35
|
BST
|
10
|
76.2200
|
XLON
|
1042200263712770
|
|
01/08/2024
|
17:28:35
|
BST
|
29
|
76.2200
|
XLON
|
1042200263712771
|
|
01/08/2024
|
17:28:35
|
BST
|
14
|
76.2200
|
XLON
|
1042200263712772
|
|
01/08/2024
|
17:28:35
|
BST
|
36
|
76.2200
|
CHIX
|
120003SYN
|
|
01/08/2024
|
17:28:35
|
BST
|
13
|
76.2200
|
CHIX
|
120003SYO
|
|
01/08/2024
|
17:28:36
|
BST
|
38
|
76.2200
|
XLON
|
1042200263712773
|
|
01/08/2024
|
17:28:36
|
BST
|
67
|
76.2200
|
XLON
|
1042200263712774
|
|
01/08/2024
|
17:28:36
|
BST
|
15
|
76.2200
|
XLON
|
1042200263712775
|
|
01/08/2024
|
17:29:00
|
BST
|
12
|
76.2000
|
XLON
|
1042200263712875
|
|
01/08/2024
|
17:29:00
|
BST
|
78
|
76.2000
|
XLON
|
1042200263712876
|
|
01/08/2024
|
17:29:00
|
BST
|
61
|
76.2200
|
XLON
|
1042200263712878
|
|
01/08/2024
|
17:29:00
|
BST
|
52
|
76.2200
|
XLON
|
1042200263712879
|
|
01/08/2024
|
17:29:00
|
BST
|
4
|
76.2200
|
XLON
|
1042200263712880
|
|
01/08/2024
|
17:29:00
|
BST
|
59
|
76.2000
|
XLON
|
1042200263712882
|
|
01/08/2024
|
17:29:00
|
BST
|
54
|
76.1800
|
CHIX
|
120003T9S
|
|
01/08/2024
|
17:29:24
|
BST
|
77
|
76.1600
|
XLON
|
1042200263713029
|
|
01/08/2024
|
17:29:24
|
BST
|
52
|
76.1600
|
CHIX
|
120003TJM
|
|
01/08/2024
|
17:29:24
|
BST
|
55
|
76.1400
|
CHIX
|
120003TJS
|
|
01/08/2024
|
17:29:25
|
BST
|
54
|
76.1600
|
XLON
|
1042200263713045
|
|
01/08/2024
|
17:29:47
|
BST
|
3
|
76.1800
|
XLON
|
1042200263713214
|
|
01/08/2024
|
17:29:47
|
BST
|
81
|
76.1800
|
XLON
|
1042200263713215
|
|
01/08/2024
|
17:29:47
|
BST
|
2
|
76.1800
|
CHIX
|
120003TUH
|
|
01/08/2024
|
17:29:47
|
BST
|
46
|
76.1800
|
CHIX
|
120003TUO
|
|
01/08/2024
|
17:29:49
|
BST
|
73
|
76.1600
|
XLON
|
1042200263713221
|
|
01/08/2024
|
17:29:49
|
BST
|
8
|
76.1800
|
XLON
|
1042200263713222
|
|
01/08/2024
|
17:29:49
|
BST
|
67
|
76.1800
|
XLON
|
1042200263713223
|
|
01/08/2024
|
17:29:58
|
BST
|
48
|
76.1400
|
XLON
|
1042200263713257
|
|
01/08/2024
|
17:29:59
|
BST
|
22
|
76.2200
|
XLON
|
1042200263713268
|
|
01/08/2024
|
17:29:59
|
BST
|
54
|
76.2400
|
XLON
|
1042200263713269
|
|
01/08/2024
|
17:29:59
|
BST
|
44
|
76.2400
|
XLON
|
1042200263713270
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFLITVILIIS
