RNS Number : 8127Z
InterContinental Hotels Group PLC
09 August 2024
|
09 August 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 08 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
08 August 2024
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
94,241
|
|
|
|
|
Lowest price paid per share:
|
£ 71.5400
|
|
|
|
|
Highest price paid per share:
|
£ 72.5200
|
|
|
|
|
Average price paid per share:
|
£ 72.0309
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 160,064,317 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 94,241 (ISIN: GB00BHJYC057)
Date of purchases: 08 August 2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
59,241
|
|
25,000
|
10,000
|
|
Highest price paid (per ordinary share)
|
£ 72.5200
|
|
£ 72.5200
|
£ 72.5200
|
|
Lowest price paid (per ordinary share)
|
£ 71.5400
|
|
£ 71.5400
|
£ 71.5400
|
|
Volume weighted average price paid(per ordinary share)
|
£ 72.0282
|
|
£ 72.0405
|
£ 72.0225
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
08/08/2024
|
09:45:00
|
BST
|
36
|
72.2200
|
XLON
|
1046529590695404
|
|
08/08/2024
|
09:45:00
|
BST
|
49
|
72.2200
|
XLON
|
1046529590695405
|
|
08/08/2024
|
09:45:00
|
BST
|
44
|
72.2200
|
CHIX
|
120000G8S
|
|
08/08/2024
|
09:45:00
|
BST
|
43
|
72.2200
|
CHIX
|
120000G8T
|
|
08/08/2024
|
09:45:22
|
BST
|
86
|
72.2000
|
TRQX
|
1046529515196975
|
|
08/08/2024
|
09:45:22
|
BST
|
86
|
72.1800
|
XLON
|
1046529590695445
|
|
08/08/2024
|
09:45:22
|
BST
|
87
|
72.1800
|
CHIX
|
120000GBO
|
|
08/08/2024
|
09:45:45
|
BST
|
85
|
72.1600
|
TRQX
|
1046529515197013
|
|
08/08/2024
|
09:46:36
|
BST
|
46
|
72.1400
|
XLON
|
1046529590695592
|
|
08/08/2024
|
09:46:36
|
BST
|
39
|
72.1400
|
XLON
|
1046529590695593
|
|
08/08/2024
|
09:46:36
|
BST
|
83
|
72.1400
|
CHIX
|
120000GJM
|
|
08/08/2024
|
09:46:57
|
BST
|
85
|
72.1200
|
TRQX
|
1046529515197092
|
|
08/08/2024
|
09:47:10
|
BST
|
55
|
72.1200
|
TRQX
|
1046529515197119
|
|
08/08/2024
|
09:47:10
|
BST
|
57
|
72.1200
|
XLON
|
1046529590695650
|
|
08/08/2024
|
09:47:11
|
BST
|
42
|
72.1000
|
CHIX
|
120000GQ0
|
|
08/08/2024
|
09:47:11
|
BST
|
44
|
72.1000
|
CHIX
|
120000GQ1
|
|
08/08/2024
|
09:48:12
|
BST
|
49
|
72.2800
|
CHIX
|
120000H0A
|
|
08/08/2024
|
09:48:50
|
BST
|
58
|
72.3200
|
CHIX
|
120000H5A
|
|
08/08/2024
|
09:50:01
|
BST
|
49
|
72.3600
|
CHIX
|
120000HAK
|
|
08/08/2024
|
09:50:15
|
BST
|
86
|
72.3400
|
XLON
|
1046529590695882
|
|
08/08/2024
|
09:51:14
|
BST
|
42
|
72.3600
|
CHIX
|
120000HH9
|
|
08/08/2024
|
09:51:22
|
BST
|
11
|
72.3400
|
XLON
|
1046529590695925
|
|
08/08/2024
|
09:51:22
|
BST
|
72
|
72.3400
|
XLON
|
1046529590695926
|
|
08/08/2024
|
09:51:24
|
BST
|
45
|
72.3000
|
XLON
|
1046529590695929
|
|
08/08/2024
|
09:51:24
|
BST
|
39
|
72.3000
|
XLON
|
1046529590695930
|
|
08/08/2024
|
09:51:52
|
BST
|
80
|
72.2600
|
XLON
|
1046529590695945
|
|
08/08/2024
|
09:52:21
|
BST
|
85
|
72.2600
|
XLON
|
1046529590695962
|
|
08/08/2024
|
09:52:21
|
BST
|
83
|
72.2600
|
CHIX
|
120000HNI
|
|
08/08/2024
|
09:53:09
|
BST
|
85
|
72.2000
|
XLON
|
1046529590696011
|
|
08/08/2024
|
09:53:13
|
BST
|
14
|
72.1800
|
XLON
|
1046529590696021
|
|
08/08/2024
|
09:55:45
|
BST
|
76
|
72.2800
|
XLON
|
1046529590696205
|
|
08/08/2024
|
09:55:51
|
BST
|
57
|
72.2600
|
CHIX
|
120000I6F
|
|
08/08/2024
|
09:56:50
|
BST
|
80
|
72.2400
|
XLON
|
1046529590696276
|
|
08/08/2024
|
09:57:27
|
BST
|
34
|
72.1800
|
XLON
|
1046529590696370
|
|
08/08/2024
|
09:59:12
|
BST
|
84
|
72.3000
|
XLON
|
1046529590696629
|
|
08/08/2024
|
09:59:14
|
BST
|
42
|
72.2600
|
XLON
|
1046529590696639
|
|
08/08/2024
|
09:59:14
|
BST
|
41
|
72.2600
|
XLON
|
1046529590696640
|
|
08/08/2024
|
09:59:14
|
BST
|
48
|
72.2600
|
CHIX
|
120000IR6
|
|
08/08/2024
|
09:59:15
|
BST
|
57
|
72.2400
|
TRQX
|
1046529515197998
|
|
08/08/2024
|
10:03:14
|
BST
|
73
|
72.3400
|
XLON
|
1046529590696844
|
|
08/08/2024
|
10:03:14
|
BST
|
11
|
72.3400
|
XLON
|
1046529590696845
|
|
08/08/2024
|
10:03:14
|
BST
|
34
|
72.3400
|
CHIX
|
120000JE9
|
|
08/08/2024
|
10:03:14
|
BST
|
34
|
72.3400
|
CHIX
|
120000JEA
|
|
08/08/2024
|
10:03:31
|
BST
|
42
|
72.3000
|
XLON
|
1046529590696931
|
|
08/08/2024
|
10:03:31
|
BST
|
44
|
72.3000
|
XLON
|
1046529590696932
|
|
08/08/2024
|
10:03:31
|
BST
|
71
|
72.3000
|
CHIX
|
120000JG7
|
|
08/08/2024
|
10:03:45
|
BST
|
50
|
72.2600
|
CHIX
|
120000JGR
|
|
08/08/2024
|
10:04:26
|
BST
|
83
|
72.2400
|
XLON
|
1046529590696964
|
|
08/08/2024
|
10:04:51
|
BST
|
24
|
72.1800
|
XLON
|
1046529590697029
|
|
08/08/2024
|
10:04:51
|
BST
|
60
|
72.1800
|
XLON
|
1046529590697030
|
|
08/08/2024
|
10:05:05
|
BST
|
48
|
72.1400
|
CHIX
|
120000JQ8
|
|
08/08/2024
|
10:05:12
|
BST
|
45
|
72.1200
|
XLON
|
1046529590697091
|
|
08/08/2024
|
10:05:12
|
BST
|
42
|
72.1200
|
XLON
|
1046529590697092
|
|
08/08/2024
|
10:08:35
|
BST
|
4
|
72.1000
|
XLON
|
1046529590697364
|
|
08/08/2024
|
10:08:35
|
BST
|
80
|
72.1000
|
XLON
|
1046529590697365
|
|
08/08/2024
|
10:08:35
|
BST
|
84
|
72.1000
|
CHIX
|
120000KAQ
|
|
08/08/2024
|
10:09:08
|
BST
|
11
|
72.0600
|
XLON
|
1046529590697390
|
|
08/08/2024
|
10:09:08
|
BST
|
43
|
72.0600
|
XLON
|
1046529590697392
|
|
08/08/2024
|
10:09:08
|
BST
|
29
|
72.0600
|
XLON
|
1046529590697393
|
|
08/08/2024
|
10:10:23
|
BST
|
28
|
72.0200
|
XLON
|
1046529590697504
|
|
08/08/2024
|
10:10:23
|
BST
|
12
|
72.0200
|
XLON
|
1046529590697505
|
|
08/08/2024
|
10:10:53
|
BST
|
4
|
72.0200
|
XLON
|
1046529590697517
|
|
08/08/2024
|
10:10:53
|
BST
|
43
|
72.0200
|
XLON
|
1046529590697518
|
|
08/08/2024
|
10:10:53
|
BST
|
84
|
72.0200
|
CHIX
|
120000KQF
|
|
08/08/2024
|
10:11:35
|
BST
|
85
|
72.0000
|
XLON
|
1046529590697542
|
|
08/08/2024
|
10:11:41
|
BST
|
79
|
71.9800
|
CHIX
|
120000KU3
|
|
08/08/2024
|
10:13:02
|
BST
|
11
|
72.0400
|
XLON
|
1046529590697630
|
|
08/08/2024
|
10:13:02
|
BST
|
72
|
72.0400
|
XLON
|
1046529590697631
|
|
08/08/2024
|
10:14:02
|
BST
|
85
|
72.0600
|
XLON
|
1046529590697784
|
|
08/08/2024
|
10:14:02
|
BST
|
79
|
72.0600
|
CHIX
|
120000L8I
|
|
08/08/2024
|
10:15:05
|
BST
|
61
|
72.0000
|
XLON
|
1046529590697847
|
|
08/08/2024
|
10:15:05
|
BST
|
23
|
72.0000
|
XLON
|
1046529590697848
|
|
08/08/2024
|
10:16:08
|
BST
|
82
|
71.9800
|
CHIX
|
120000LHM
|
|
08/08/2024
|
10:18:03
|
BST
|
51
|
72.0800
|
XLON
|
1046529590698033
|
|
08/08/2024
|
10:18:03
|
BST
|
36
|
72.0800
|
XLON
|
1046529590698034
|
|
08/08/2024
|
10:18:03
|
BST
|
38
|
72.0800
|
CHIX
|
120000LWJ
|
|
08/08/2024
|
10:18:03
|
BST
|
38
|
72.0800
|
CHIX
|
120000LWK
|
|
08/08/2024
|
10:18:40
|
BST
|
86
|
72.0400
|
XLON
|
1046529590698057
|
|
08/08/2024
|
10:19:05
|
BST
|
53
|
72.0400
|
XLON
|
1046529590698075
|
|
08/08/2024
|
10:19:12
|
BST
|
34
|
72.0400
|
XLON
|
1046529590698087
|
|
08/08/2024
|
10:20:09
|
BST
|
54
|
72.0400
|
XLON
|
1046529590698131
|
|
08/08/2024
|
10:20:13
|
BST
|
8
|
72.0400
|
XLON
|
1046529590698133
|
|
08/08/2024
|
10:20:28
|
BST
|
76
|
72.0200
|
CHIX
|
120000M4E
|
|
08/08/2024
|
10:20:32
|
BST
|
55
|
72.0000
|
XLON
|
1046529590698162
|
|
08/08/2024
|
10:20:32
|
BST
|
31
|
72.0000
|
XLON
|
1046529590698163
|
|
08/08/2024
|
10:21:10
|
BST
|
67
|
72.0200
|
XLON
|
1046529590698203
|
|
08/08/2024
|
10:21:18
|
BST
|
19
|
72.0200
|
XLON
|
1046529590698211
|
|
08/08/2024
|
10:23:14
|
BST
|
86
|
72.0400
|
XLON
|
1046529590698340
|
|
08/08/2024
|
10:23:14
|
BST
|
75
|
72.0600
|
CHIX
|
120000MLH
|
|
08/08/2024
|
10:24:13
|
BST
|
65
|
72.0000
|
XLON
|
1046529590698388
|
|
08/08/2024
|
10:24:14
|
BST
|
9
|
72.0000
|
XLON
|
1046529590698392
|
|
08/08/2024
|
10:25:01
|
BST
|
63
|
72.0000
|
XLON
|
1046529590698421
|
|
08/08/2024
|
10:27:38
|
BST
|
47
|
72.1200
|
CHIX
|
120000N8P
|
|
08/08/2024
|
10:27:38
|
BST
|
1
|
72.1200
|
CHIX
|
120000N8Q
|
|
08/08/2024
|
10:28:22
|
BST
|
49
|
72.1000
|
XLON
|
1046529590698635
|
|
08/08/2024
|
10:28:22
|
BST
|
37
|
72.1000
|
XLON
|
1046529590698636
|
|
08/08/2024
|
10:28:29
|
BST
|
29
|
72.0800
|
CHIX
|
120000NDD
|
|
08/08/2024
|
10:28:29
|
BST
|
14
|
72.0800
|
CHIX
|
120000NDE
|
|
08/08/2024
|
10:28:29
|
BST
|
14
|
72.0800
|
CHIX
|
120000NDF
|
|
08/08/2024
|
10:29:05
|
BST
|
84
|
72.0600
|
XLON
|
1046529590698684
|
|
08/08/2024
|
10:29:05
|
BST
|
50
|
72.0400
|
CHIX
|
120000NGF
|
|
08/08/2024
|
10:33:06
|
BST
|
87
|
72.1600
|
XLON
|
1046529590698977
|
|
08/08/2024
|
10:33:06
|
BST
|
50
|
72.1600
|
CHIX
|
120000O1Q
|
|
08/08/2024
|
10:34:42
|
BST
|
86
|
72.1600
|
XLON
|
1046529590699039
|
|
08/08/2024
|
10:34:42
|
BST
|
51
|
72.1800
|
CHIX
|
120000O6N
|
|
08/08/2024
|
10:34:43
|
BST
|
53
|
72.1400
|
CHIX
|
120000O6O
|
|
08/08/2024
|
10:36:47
|
BST
|
84
|
72.2000
|
XLON
|
1046529590699221
|
|
08/08/2024
|
10:36:47
|
BST
|
59
|
72.2000
|
CHIX
|
120000OKC
|
|
08/08/2024
|
10:37:45
|
BST
|
84
|
72.1600
|
XLON
|
1046529590699287
|
|
08/08/2024
|
10:38:40
|
BST
|
87
|
72.1200
|
XLON
|
1046529590699322
|
|
08/08/2024
|
10:39:03
|
BST
|
53
|
72.1000
|
CHIX
|
120000OWP
|
|
08/08/2024
|
10:42:03
|
BST
|
49
|
72.2600
|
XLON
|
1046529590699590
|
|
08/08/2024
|
10:42:30
|
BST
|
61
|
72.2400
|
CHIX
|
120000PG3
|
|
08/08/2024
|
10:43:50
|
BST
|
35
|
72.2200
|
XLON
|
1046529590699685
|
|
08/08/2024
|
10:43:50
|
BST
|
16
|
72.2200
|
XLON
|
1046529590699686
|
|
08/08/2024
|
10:47:28
|
BST
|
72
|
72.3400
|
CHIX
|
120000Q34
|
|
08/08/2024
|
10:48:31
|
BST
|
43
|
72.3000
|
CHIX
|
120000Q79
|
|
08/08/2024
|
10:48:31
|
BST
|
28
|
72.3000
|
CHIX
|
120000Q7A
|
|
08/08/2024
|
10:49:06
|
BST
|
62
|
72.2800
|
XLON
|
1046529590700076
|
|
08/08/2024
|
10:53:32
|
BST
|
86
|
72.3600
|
XLON
|
1046529590700264
|
|
08/08/2024
|
10:53:32
|
BST
|
73
|
72.3600
|
CHIX
|
120000QS3
|
|
08/08/2024
|
10:53:32
|
BST
|
14
|
72.3600
|
CHIX
|
120000QS4
|
|
08/08/2024
|
10:57:05
|
BST
|
42
|
72.3800
|
XLON
|
1046529590700457
|
|
08/08/2024
|
10:57:05
|
BST
|
42
|
72.3800
|
XLON
|
1046529590700458
|
|
08/08/2024
|
10:57:05
|
BST
|
84
|
72.3800
|
CHIX
|
120000RBT
|
|
08/08/2024
|
10:58:34
|
BST
|
87
|
72.3200
|
XLON
|
1046529590700503
|
|
08/08/2024
|
10:58:34
|
BST
|
74
|
72.3200
|
CHIX
|
120000RIR
|
|
08/08/2024
|
10:59:16
|
BST
|
28
|
72.3200
|
CHIX
|
120000RMA
|
|
08/08/2024
|
10:59:16
|
BST
|
39
|
72.3200
|
CHIX
|
120000RMB
|
|
08/08/2024
|
11:01:17
|
BST
|
83
|
72.4000
|
XLON
|
1046529590700675
|
|
08/08/2024
|
11:01:17
|
BST
|
58
|
72.4000
|
CHIX
|
120000RW6
|
|
08/08/2024
|
11:02:44
|
BST
|
85
|
72.4000
|
XLON
|
1046529590700758
|
|
08/08/2024
|
11:02:44
|
BST
|
22
|
72.4000
|
CHIX
|
120000S63
|
|
08/08/2024
|
11:03:08
|
BST
|
32
|
72.4000
|
CHIX
|
120000S9C
|
|
08/08/2024
|
11:05:10
|
BST
|
70
|
72.4000
|
XLON
|
1046529590700906
|
|
08/08/2024
|
11:05:41
|
BST
|
85
|
72.3600
|
XLON
|
1046529590700935
|
|
08/08/2024
|
11:05:41
|
BST
|
49
|
72.3600
|
CHIX
|
120000SLL
|
|
08/08/2024
|
11:05:48
|
BST
|
16
|
72.3600
|
XLON
|
1046529590700940
|
|
08/08/2024
|
11:06:00
|
BST
|
32
|
72.3600
|
XLON
|
1046529590700944
|
|
08/08/2024
|
11:06:00
|
BST
|
50
|
72.3600
|
CHIX
|
120000SMW
|
|
08/08/2024
|
11:06:14
|
BST
|
42
|
72.3400
|
TRQX
|
1046529515203081
|
|
08/08/2024
|
11:06:30
|
BST
|
41
|
72.3400
|
TRQX
|
1046529515203100
|
|
08/08/2024
|
11:06:46
|
BST
|
87
|
72.3200
|
XLON
|
1046529590701003
|
|
08/08/2024
|
11:06:46
|
BST
|
46
|
72.3200
|
CHIX
|
120000SQ0
|
|
08/08/2024
|
11:06:46
|
BST
|
19
|
72.3200
|
CHIX
|
120000SQ1
|
|
08/08/2024
|
11:06:46
|
BST
|
3
|
72.3200
|
CHIX
|
120000SQ2
|
|
08/08/2024
|
11:09:23
|
BST
|
51
|
72.3400
|
XLON
|
1046529590701096
|
|
08/08/2024
|
11:09:23
|
BST
|
62
|
72.3400
|
CHIX
|
120000SYN
|
|
08/08/2024
|
11:10:38
|
BST
|
56
|
72.4000
|
XLON
|
1046529590701149
|
|
08/08/2024
|
11:10:38
|
BST
|
52
|
72.4000
|
CHIX
|
120000T39
|
|
08/08/2024
|
11:13:35
|
BST
|
83
|
72.4600
|
TRQX
|
1046529515203599
|
|
08/08/2024
|
11:13:35
|
BST
|
81
|
72.4400
|
XLON
|
1046529590701297
|
|
08/08/2024
|
11:13:35
|
BST
|
70
|
72.4000
|
XLON
|
1046529590701300
|
|
08/08/2024
|
11:13:35
|
BST
|
84
|
72.4600
|
CHIX
|
120000TGI
|
|
08/08/2024
|
11:16:06
|
BST
|
48
|
72.4600
|
TRQX
|
1046529515203767
|
|
08/08/2024
|
11:16:06
|
BST
|
64
|
72.4800
|
XLON
|
1046529590701407
|
|
08/08/2024
|
11:16:06
|
BST
|
19
|
72.4800
|
XLON
|
1046529590701408
|
|
08/08/2024
|
11:16:06
|
BST
|
27
|
72.4800
|
CHIX
|
120000TTD
|
|
08/08/2024
|
11:16:06
|
BST
|
39
|
72.4800
|
CHIX
|
120000TTE
|
|
08/08/2024
|
11:16:31
|
BST
|
74
|
72.4400
|
XLON
|
1046529590701429
|
|
08/08/2024
|
11:17:19
|
BST
|
51
|
72.4200
|
CHIX
|
120000TYF
|
|
08/08/2024
|
11:19:21
|
BST
|
55
|
72.5200
|
TRQX
|
1046529515204001
|
|
08/08/2024
|
11:19:21
|
BST
|
83
|
72.5200
|
XLON
|
1046529590701519
|
|
08/08/2024
|
11:19:21
|
BST
|
61
|
72.5200
|
CHIX
|
120000U5R
|
|
08/08/2024
|
11:19:39
|
BST
|
56
|
72.4800
|
TRQX
|
1046529515204024
|
|
08/08/2024
|
11:19:39
|
BST
|
66
|
72.4800
|
XLON
|
1046529590701524
|
|
08/08/2024
|
11:19:39
|
BST
|
19
|
72.4800
|
XLON
|
1046529590701525
|
|
08/08/2024
|
11:20:40
|
BST
|
86
|
72.4800
|
XLON
|
1046529590701576
|
|
08/08/2024
|
11:21:01
|
BST
|
3
|
72.4800
|
XLON
|
1046529590701584
|
|
08/08/2024
|
11:21:01
|
BST
|
80
|
72.4800
|
XLON
|
1046529590701585
|
|
08/08/2024
|
11:23:29
|
BST
|
49
|
72.5000
|
TRQX
|
1046529515204263
|
|
08/08/2024
|
11:23:29
|
BST
|
86
|
72.5200
|
XLON
|
1046529590701652
|
|
08/08/2024
|
11:23:29
|
BST
|
38
|
72.5000
|
CHIX
|
120000UKS
|
|
08/08/2024
|
11:23:29
|
BST
|
11
|
72.5000
|
CHIX
|
120000UKT
|
|
08/08/2024
|
11:23:35
|
BST
|
83
|
72.4800
|
XLON
|
1046529590701659
|
|
08/08/2024
|
11:23:59
|
BST
|
1
|
72.4800
|
XLON
|
1046529590701676
|
|
08/08/2024
|
11:24:08
|
BST
|
48
|
72.4600
|
TRQX
|
1046529515204340
|
|
08/08/2024
|
11:24:08
|
BST
|
85
|
72.4400
|
XLON
|
1046529590701698
|
|
08/08/2024
|
11:24:08
|
BST
|
48
|
72.4600
|
CHIX
|
120000UP1
|
|
08/08/2024
|
11:25:58
|
BST
|
80
|
72.4000
|
TRQX
|
1046529515204462
|
|
08/08/2024
|
11:25:58
|
BST
|
87
|
72.4000
|
XLON
|
1046529590701739
|
|
08/08/2024
|
11:25:58
|
BST
|
51
|
72.4200
|
CHIX
|
120000UUQ
|
|
08/08/2024
|
11:26:51
|
BST
|
84
|
72.4000
|
XLON
|
1046529590701796
|
|
08/08/2024
|
11:26:51
|
BST
|
49
|
72.4000
|
CHIX
|
120000UY9
|
|
08/08/2024
|
11:28:12
|
BST
|
86
|
72.3600
|
XLON
|
1046529590701847
|
|
08/08/2024
|
11:28:54
|
BST
|
36
|
72.3600
|
CHIX
|
120000V3Z
|
|
08/08/2024
|
11:28:54
|
BST
|
29
|
72.3600
|
CHIX
|
120000V40
|
|
08/08/2024
|
11:33:00
|
BST
|
84
|
72.3600
|
TRQX
|
1046529515204981
|
|
08/08/2024
|
11:33:30
|
BST
|
85
|
72.3400
|
XLON
|
1046529590702197
|
|
08/08/2024
|
11:33:30
|
BST
|
55
|
72.3400
|
CHIX
|
120000VP6
|
|
08/08/2024
|
11:33:43
|
BST
|
8
|
72.3000
|
XLON
|
1046529590702211
|
|
08/08/2024
|
11:33:43
|
BST
|
75
|
72.3000
|
XLON
|
1046529590702212
|
|
08/08/2024
|
11:33:43
|
BST
|
51
|
72.3000
|
CHIX
|
120000VQN
|
|
08/08/2024
|
11:38:52
|
BST
|
75
|
72.2400
|
XLON
|
1046529590702438
|
|
08/08/2024
|
11:38:52
|
BST
|
21
|
72.2400
|
CHIX
|
120000W5W
|
|
08/08/2024
|
11:38:52
|
BST
|
34
|
72.2400
|
CHIX
|
120000W5X
|
|
08/08/2024
|
11:39:02
|
BST
|
72
|
72.2400
|
CHIX
|
120000W7B
|
|
08/08/2024
|
11:39:22
|
BST
|
61
|
72.3000
|
TRQX
|
1046529515205343
|
|
08/08/2024
|
11:39:22
|
BST
|
83
|
72.3000
|
XLON
|
1046529590702554
|
|
08/08/2024
|
11:39:31
|
BST
|
50
|
72.2800
|
CHIX
|
120000WAF
|
|
08/08/2024
|
11:42:25
|
BST
|
57
|
72.3400
|
TRQX
|
1046529515205546
|
|
08/08/2024
|
11:42:25
|
BST
|
87
|
72.3400
|
XLON
|
1046529590702659
|
|
08/08/2024
|
11:42:25
|
BST
|
66
|
72.3400
|
CHIX
|
120000WKK
|
|
08/08/2024
|
11:44:18
|
BST
|
63
|
72.3000
|
TRQX
|
1046529515205694
|
|
08/08/2024
|
11:44:18
|
BST
|
83
|
72.3000
|
XLON
|
1046529590702749
|
|
08/08/2024
|
11:44:18
|
BST
|
67
|
72.3000
|
CHIX
|
120000WTJ
|
|
08/08/2024
|
11:45:13
|
BST
|
60
|
72.2600
|
TRQX
|
1046529515205781
|
|
08/08/2024
|
11:45:13
|
BST
|
83
|
72.2600
|
XLON
|
1046529590702774
|
|
08/08/2024
|
11:45:13
|
BST
|
54
|
72.2600
|
CHIX
|
120000WX0
|
|
08/08/2024
|
11:46:23
|
BST
|
61
|
72.2200
|
TRQX
|
1046529515205857
|
|
08/08/2024
|
11:49:42
|
BST
|
84
|
72.2800
|
XLON
|
1046529590703009
|
|
08/08/2024
|
11:49:58
|
BST
|
7
|
72.2600
|
TRQX
|
1046529515206111
|
|
08/08/2024
|
11:49:58
|
BST
|
41
|
72.2600
|
TRQX
|
1046529515206112
|
|
08/08/2024
|
11:49:58
|
BST
|
37
|
72.2600
|
TRQX
|
1046529515206113
|
|
08/08/2024
|
11:49:58
|
BST
|
25
|
72.2600
|
CHIX
|
120000XHF
|
|
08/08/2024
|
11:49:58
|
BST
|
25
|
72.2600
|
CHIX
|
120000XHG
|
|
08/08/2024
|
11:51:11
|
BST
|
48
|
72.2600
|
TRQX
|
1046529515206214
|
|
08/08/2024
|
11:51:11
|
BST
|
65
|
72.2600
|
CHIX
|
120000XMN
|
|
08/08/2024
|
11:52:02
|
BST
|
83
|
72.2400
|
XLON
|
1046529590703127
|
|
08/08/2024
|
11:52:08
|
BST
|
53
|
72.2200
|
CHIX
|
120000XQL
|
|
08/08/2024
|
11:52:27
|
BST
|
48
|
72.2000
|
XLON
|
1046529590703192
|
|
08/08/2024
|
11:52:27
|
BST
|
37
|
72.2000
|
XLON
|
1046529590703193
|
|
08/08/2024
|
11:53:29
|
BST
|
13
|
72.1600
|
XLON
|
1046529590703247
|
|
08/08/2024
|
11:53:29
|
BST
|
70
|
72.1600
|
XLON
|
1046529590703248
|
|
08/08/2024
|
11:53:29
|
BST
|
2
|
72.1200
|
XLON
|
1046529590703255
|
|
08/08/2024
|
11:53:29
|
BST
|
1
|
72.1200
|
XLON
|
1046529590703256
|
|
08/08/2024
|
11:53:29
|
BST
|
83
|
72.1200
|
XLON
|
1046529590703257
|
|
08/08/2024
|
11:53:29
|
BST
|
19
|
72.1600
|
CHIX
|
120000Y08
|
|
08/08/2024
|
11:53:29
|
BST
|
36
|
72.1600
|
CHIX
|
120000Y09
|
|
08/08/2024
|
11:54:36
|
BST
|
84
|
72.2200
|
TRQX
|
1046529515206554
|
|
08/08/2024
|
11:54:57
|
BST
|
85
|
72.2000
|
XLON
|
1046529590703344
|
|
08/08/2024
|
11:55:23
|
BST
|
79
|
72.1800
|
CHIX
|
120000YAW
|
|
08/08/2024
|
11:55:27
|
BST
|
50
|
72.1600
|
TRQX
|
1046529515206637
|
|
08/08/2024
|
11:57:52
|
BST
|
74
|
72.1600
|
CHIX
|
120000YI7
|
|
08/08/2024
|
11:59:42
|
BST
|
85
|
72.1400
|
XLON
|
1046529590703675
|
|
08/08/2024
|
12:00:49
|
BST
|
46
|
72.1000
|
CHIX
|
120000YTC
|
|
08/08/2024
|
12:00:49
|
BST
|
29
|
72.1000
|
CHIX
|
120000YTD
|
|
08/08/2024
|
12:00:54
|
BST
|
80
|
72.0800
|
XLON
|
1046529590703725
|
|
08/08/2024
|
12:00:54
|
BST
|
7
|
72.0800
|
XLON
|
1046529590703726
|
|
08/08/2024
|
12:03:05
|
BST
|
83
|
72.0800
|
XLON
|
1046529590703854
|
|
08/08/2024
|
12:04:18
|
BST
|
87
|
72.0400
|
XLON
|
1046529590703898
|
|
08/08/2024
|
12:04:49
|
BST
|
42
|
72.0200
|
CHIX
|
120000Z84
|
|
08/08/2024
|
12:08:41
|
BST
|
84
|
72.1400
|
XLON
|
1046529590704120
|
|
08/08/2024
|
12:09:02
|
BST
|
83
|
72.1000
|
TRQX
|
1046529515207502
|
|
08/08/2024
|
12:09:02
|
BST
|
83
|
72.1000
|
XLON
|
1046529590704129
|
|
08/08/2024
|
12:09:02
|
BST
|
61
|
72.1000
|
CHIX
|
120000ZLO
|
|
08/08/2024
|
12:15:06
|
BST
|
57
|
72.1000
|
TRQX
|
1046529515207896
|
|
08/08/2024
|
12:15:06
|
BST
|
83
|
72.1000
|
XLON
|
1046529590704429
|
|
08/08/2024
|
12:15:06
|
BST
|
60
|
72.1000
|
CHIX
|
12000105S
|
|
08/08/2024
|
12:15:10
|
BST
|
35
|
72.0600
|
CHIX
|
120001061
|
|
08/08/2024
|
12:17:25
|
BST
|
84
|
72.1000
|
XLON
|
1046529590704498
|
|
08/08/2024
|
12:18:03
|
BST
|
60
|
72.0800
|
TRQX
|
1046529515208033
|
|
08/08/2024
|
12:21:54
|
BST
|
83
|
72.0600
|
XLON
|
1046529590704731
|
|
08/08/2024
|
12:21:54
|
BST
|
15
|
72.0600
|
CHIX
|
1200010S2
|
|
08/08/2024
|
12:21:54
|
BST
|
4
|
72.0600
|
CHIX
|
1200010S3
|
|
08/08/2024
|
12:22:39
|
BST
|
84
|
72.0400
|
XLON
|
1046529590704755
|
|
08/08/2024
|
12:22:45
|
BST
|
5
|
72.0200
|
CHIX
|
1200010WT
|
|
08/08/2024
|
12:22:48
|
BST
|
83
|
72.0200
|
TRQX
|
1046529515208305
|
|
08/08/2024
|
12:22:48
|
BST
|
61
|
72.0200
|
CHIX
|
1200010X9
|
|
08/08/2024
|
12:23:04
|
BST
|
87
|
72.0000
|
XLON
|
1046529590704761
|
|
08/08/2024
|
12:23:18
|
BST
|
20
|
71.9800
|
CHIX
|
1200010ZU
|
|
08/08/2024
|
12:23:18
|
BST
|
41
|
71.9800
|
CHIX
|
1200010ZV
|
|
08/08/2024
|
12:23:18
|
BST
|
18
|
71.9800
|
CHIX
|
1200010ZW
|
|
08/08/2024
|
12:25:19
|
BST
|
7
|
71.9600
|
TRQX
|
1046529515208444
|
|
08/08/2024
|
12:26:05
|
BST
|
43
|
71.9600
|
TRQX
|
1046529515208506
|
|
08/08/2024
|
12:26:54
|
BST
|
41
|
71.9400
|
XLON
|
1046529590704887
|
|
08/08/2024
|
12:26:54
|
BST
|
44
|
71.9400
|
XLON
|
1046529590704888
|
|
08/08/2024
|
12:26:54
|
BST
|
2
|
71.9400
|
XLON
|
1046529590704889
|
|
08/08/2024
|
12:26:54
|
BST
|
83
|
71.9400
|
CHIX
|
12000118J
|
|
08/08/2024
|
12:27:03
|
BST
|
56
|
71.9200
|
TRQX
|
1046529515208561
|
|
08/08/2024
|
12:29:49
|
BST
|
86
|
71.9400
|
CHIX
|
1200011K2
|
|
08/08/2024
|
12:29:59
|
BST
|
61
|
71.9200
|
TRQX
|
1046529515208766
|
|
08/08/2024
|
12:30:52
|
BST
|
15
|
71.9000
|
CHIX
|
1200011NQ
|
|
08/08/2024
|
12:31:32
|
BST
|
86
|
71.9000
|
XLON
|
1046529590705068
|
|
08/08/2024
|
12:31:32
|
BST
|
59
|
71.8600
|
XLON
|
1046529590705074
|
|
08/08/2024
|
12:31:32
|
BST
|
71
|
71.9000
|
CHIX
|
1200011PZ
|
|
08/08/2024
|
12:31:32
|
BST
|
36
|
71.8600
|
CHIX
|
1200011Q1
|
|
08/08/2024
|
12:31:32
|
BST
|
36
|
71.8600
|
CHIX
|
1200011Q2
|
|
08/08/2024
|
12:39:05
|
BST
|
22
|
71.9600
|
XLON
|
1046529590705323
|
|
08/08/2024
|
12:46:05
|
BST
|
87
|
71.9800
|
CHIX
|
120001329
|
|
08/08/2024
|
12:46:21
|
BST
|
42
|
71.9600
|
TRQX
|
1046529515209649
|
|
08/08/2024
|
12:46:21
|
BST
|
14
|
71.9600
|
TRQX
|
1046529515209650
|
|
08/08/2024
|
12:46:21
|
BST
|
61
|
71.9600
|
XLON
|
1046529590705673
|
|
08/08/2024
|
12:46:21
|
BST
|
85
|
71.9400
|
CHIX
|
12000135W
|
|
08/08/2024
|
12:46:41
|
BST
|
48
|
71.9200
|
TRQX
|
1046529515209679
|
|
08/08/2024
|
12:46:41
|
BST
|
85
|
71.9000
|
XLON
|
1046529590705704
|
|
08/08/2024
|
12:46:41
|
BST
|
81
|
71.9000
|
CHIX
|
120001372
|
|
08/08/2024
|
12:49:18
|
BST
|
83
|
71.8600
|
XLON
|
1046529590705793
|
|
08/08/2024
|
12:49:18
|
BST
|
86
|
71.8600
|
CHIX
|
1200013EW
|
|
08/08/2024
|
12:52:27
|
BST
|
58
|
71.8600
|
TRQX
|
1046529515210010
|
|
08/08/2024
|
12:52:27
|
BST
|
87
|
71.8600
|
XLON
|
1046529590705953
|
|
08/08/2024
|
12:52:27
|
BST
|
8
|
71.8600
|
CHIX
|
1200013TY
|
|
08/08/2024
|
12:52:27
|
BST
|
70
|
71.8600
|
CHIX
|
1200013TZ
|
|
08/08/2024
|
12:54:19
|
BST
|
49
|
71.8400
|
TRQX
|
1046529515210105
|
|
08/08/2024
|
12:56:16
|
BST
|
87
|
71.8200
|
XLON
|
1046529590706388
|
|
08/08/2024
|
12:56:16
|
BST
|
87
|
71.8200
|
CHIX
|
1200014AT
|
|
08/08/2024
|
12:57:07
|
BST
|
50
|
71.8000
|
TRQX
|
1046529515210263
|
|
08/08/2024
|
12:57:17
|
BST
|
5
|
71.7800
|
CHIX
|
1200014JN
|
|
08/08/2024
|
12:57:17
|
BST
|
82
|
71.7800
|
CHIX
|
1200014JO
|
|
08/08/2024
|
12:57:52
|
BST
|
5
|
71.7600
|
XLON
|
1046529590706586
|
|
08/08/2024
|
12:57:52
|
BST
|
79
|
71.7600
|
XLON
|
1046529590706587
|
|
08/08/2024
|
13:03:09
|
BST
|
76
|
71.7800
|
TRQX
|
1046529515210707
|
|
08/08/2024
|
13:03:09
|
BST
|
87
|
71.7800
|
CHIX
|
1200015AJ
|
|
08/08/2024
|
13:03:13
|
BST
|
85
|
71.7600
|
XLON
|
1046529590706811
|
|
08/08/2024
|
13:04:35
|
BST
|
75
|
71.7200
|
TRQX
|
1046529515210818
|
|
08/08/2024
|
13:04:35
|
BST
|
85
|
71.7200
|
XLON
|
1046529590706847
|
|
08/08/2024
|
13:04:35
|
BST
|
14
|
71.7200
|
CHIX
|
1200015IW
|
|
08/08/2024
|
13:04:35
|
BST
|
65
|
71.7200
|
CHIX
|
1200015IX
|
|
08/08/2024
|
13:08:16
|
BST
|
58
|
71.7800
|
TRQX
|
1046529515211055
|
|
08/08/2024
|
13:08:16
|
BST
|
83
|
71.7800
|
XLON
|
1046529590706972
|
|
08/08/2024
|
13:13:23
|
BST
|
82
|
71.8000
|
TRQX
|
1046529515211466
|
|
08/08/2024
|
13:13:23
|
BST
|
85
|
71.8200
|
XLON
|
1046529590707191
|
|
08/08/2024
|
13:13:23
|
BST
|
83
|
71.8000
|
CHIX
|
1200016L1
|
|
08/08/2024
|
13:13:27
|
BST
|
84
|
71.7800
|
XLON
|
1046529590707206
|
|
08/08/2024
|
13:13:29
|
BST
|
83
|
71.7600
|
CHIX
|
1200016LM
|
|
08/08/2024
|
13:17:02
|
BST
|
85
|
71.7400
|
XLON
|
1046529590707331
|
|
08/08/2024
|
13:17:25
|
BST
|
81
|
71.7200
|
TRQX
|
1046529515211686
|
|
08/08/2024
|
13:17:25
|
BST
|
36
|
71.7200
|
CHIX
|
120001714
|
|
08/08/2024
|
13:17:25
|
BST
|
46
|
71.7200
|
CHIX
|
120001715
|
|
08/08/2024
|
13:20:03
|
BST
|
69
|
71.8000
|
TRQX
|
1046529515211860
|
|
08/08/2024
|
13:20:03
|
BST
|
83
|
71.8200
|
CHIX
|
120001799
|
|
08/08/2024
|
13:20:20
|
BST
|
86
|
71.7800
|
XLON
|
1046529590707455
|
|
08/08/2024
|
13:21:04
|
BST
|
6
|
71.8200
|
XLON
|
1046529590707479
|
|
08/08/2024
|
13:21:25
|
BST
|
55
|
71.8200
|
TRQX
|
1046529515211956
|
|
08/08/2024
|
13:21:25
|
BST
|
84
|
71.8200
|
XLON
|
1046529590707482
|
|
08/08/2024
|
13:21:25
|
BST
|
87
|
71.8000
|
CHIX
|
1200017EH
|
|
08/08/2024
|
13:21:52
|
BST
|
10
|
71.8000
|
XLON
|
1046529590707519
|
|
08/08/2024
|
13:21:52
|
BST
|
45
|
71.8000
|
XLON
|
1046529590707520
|
|
08/08/2024
|
13:21:52
|
BST
|
12
|
71.8000
|
XLON
|
1046529590707521
|
|
08/08/2024
|
13:21:52
|
BST
|
10
|
71.8000
|
XLON
|
1046529590707522
|
|
08/08/2024
|
13:21:52
|
BST
|
12
|
71.8000
|
XLON
|
1046529590707523
|
|
08/08/2024
|
13:22:10
|
BST
|
86
|
71.7800
|
XLON
|
1046529590707534
|
|
08/08/2024
|
13:22:11
|
BST
|
85
|
71.7600
|
CHIX
|
1200017HX
|
|
08/08/2024
|
13:23:11
|
BST
|
50
|
71.7400
|
TRQX
|
1046529515212037
|
|
08/08/2024
|
13:23:11
|
BST
|
86
|
71.7400
|
XLON
|
1046529590707578
|
|
08/08/2024
|
13:23:19
|
BST
|
83
|
71.7200
|
CHIX
|
1200017LO
|
|
08/08/2024
|
13:24:28
|
BST
|
86
|
71.6800
|
XLON
|
1046529590707651
|
|
08/08/2024
|
13:24:28
|
BST
|
26
|
71.6600
|
CHIX
|
1200017S3
|
|
08/08/2024
|
13:26:35
|
BST
|
51
|
71.6800
|
XLON
|
1046529590707744
|
|
08/08/2024
|
13:26:35
|
BST
|
34
|
71.6800
|
XLON
|
1046529590707745
|
|
08/08/2024
|
13:28:11
|
BST
|
86
|
71.6800
|
XLON
|
1046529590707887
|
|
08/08/2024
|
13:28:14
|
BST
|
84
|
71.6800
|
TRQX
|
1046529515212355
|
|
08/08/2024
|
13:28:35
|
BST
|
44
|
71.6600
|
CHIX
|
1200018AQ
|
|
08/08/2024
|
13:29:04
|
BST
|
49
|
71.6400
|
XLON
|
1046529590708047
|
|
08/08/2024
|
13:29:04
|
BST
|
35
|
71.6400
|
XLON
|
1046529590708048
|
|
08/08/2024
|
13:29:57
|
BST
|
48
|
71.6200
|
CHIX
|
1200018GS
|
|
08/08/2024
|
13:30:43
|
BST
|
11
|
71.6600
|
XLON
|
1046529590708241
|
|
08/08/2024
|
13:30:43
|
BST
|
12
|
71.6600
|
XLON
|
1046529590708242
|
|
08/08/2024
|
13:30:43
|
BST
|
45
|
71.6600
|
XLON
|
1046529590708243
|
|
08/08/2024
|
13:30:43
|
BST
|
12
|
71.6600
|
XLON
|
1046529590708244
|
|
08/08/2024
|
13:31:00
|
BST
|
10
|
71.7400
|
XLON
|
1046529590708316
|
|
08/08/2024
|
13:31:00
|
BST
|
10
|
71.7400
|
XLON
|
1046529590708317
|
|
08/08/2024
|
13:31:03
|
BST
|
85
|
71.7200
|
XLON
|
1046529590708320
|
|
08/08/2024
|
13:31:03
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708322
|
|
08/08/2024
|
13:31:05
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708323
|
|
08/08/2024
|
13:31:05
|
BST
|
14
|
71.7200
|
XLON
|
1046529590708324
|
|
08/08/2024
|
13:31:07
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708325
|
|
08/08/2024
|
13:31:07
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708334
|
|
08/08/2024
|
13:31:07
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708335
|
|
08/08/2024
|
13:31:07
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708336
|
|
08/08/2024
|
13:31:07
|
BST
|
27
|
71.7200
|
XLON
|
1046529590708337
|
|
08/08/2024
|
13:31:15
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708346
|
|
08/08/2024
|
13:31:40
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708366
|
|
08/08/2024
|
13:31:40
|
BST
|
27
|
71.7200
|
XLON
|
1046529590708367
|
|
08/08/2024
|
13:33:09
|
BST
|
5
|
71.7200
|
XLON
|
1046529590708450
|
|
08/08/2024
|
13:33:09
|
BST
|
85
|
71.7200
|
CHIX
|
1200018VC
|
|
08/08/2024
|
13:34:06
|
BST
|
78
|
71.7200
|
XLON
|
1046529590708489
|
|
08/08/2024
|
13:35:00
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708536
|
|
08/08/2024
|
13:35:07
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708541
|
|
08/08/2024
|
13:35:07
|
BST
|
12
|
71.7200
|
XLON
|
1046529590708542
|
|
08/08/2024
|
13:35:07
|
BST
|
11
|
71.7200
|
XLON
|
1046529590708543
|
|
08/08/2024
|
13:35:08
|
BST
|
11
|
71.7200
|
XLON
|
1046529590708562
|
|
08/08/2024
|
13:35:08
|
BST
|
11
|
71.7200
|
XLON
|
1046529590708563
|
|
08/08/2024
|
13:36:46
|
BST
|
65
|
71.7200
|
CHIX
|
12000198B
|
|
08/08/2024
|
13:36:46
|
BST
|
21
|
71.7200
|
CHIX
|
12000198C
|
|
08/08/2024
|
13:36:59
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708656
|
|
08/08/2024
|
13:36:59
|
BST
|
45
|
71.7200
|
XLON
|
1046529590708657
|
|
08/08/2024
|
13:36:59
|
BST
|
12
|
71.7200
|
XLON
|
1046529590708658
|
|
08/08/2024
|
13:36:59
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708659
|
|
08/08/2024
|
13:36:59
|
BST
|
11
|
71.7200
|
XLON
|
1046529590708660
|
|
08/08/2024
|
13:36:59
|
BST
|
50
|
71.7200
|
XLON
|
1046529590708661
|
|
08/08/2024
|
13:37:17
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708688
|
|
08/08/2024
|
13:37:17
|
BST
|
11
|
71.7200
|
XLON
|
1046529590708690
|
|
08/08/2024
|
13:38:30
|
BST
|
6
|
71.7400
|
XLON
|
1046529590708726
|
|
08/08/2024
|
13:38:30
|
BST
|
6
|
71.7400
|
XLON
|
1046529590708727
|
|
08/08/2024
|
13:38:40
|
BST
|
8
|
71.7400
|
XLON
|
1046529590708728
|
|
08/08/2024
|
13:39:11
|
BST
|
30
|
71.7400
|
XLON
|
1046529590708736
|
|
08/08/2024
|
13:39:31
|
BST
|
2
|
71.7400
|
XLON
|
1046529590708756
|
|
08/08/2024
|
13:39:33
|
BST
|
2
|
71.7400
|
XLON
|
1046529590708757
|
|
08/08/2024
|
13:39:33
|
BST
|
12
|
71.7400
|
XLON
|
1046529590708758
|
|
08/08/2024
|
13:39:40
|
BST
|
2
|
71.7400
|
XLON
|
1046529590708759
|
|
08/08/2024
|
13:39:49
|
BST
|
56
|
71.7200
|
TRQX
|
1046529515213027
|
|
08/08/2024
|
13:39:49
|
BST
|
11
|
71.7400
|
XLON
|
1046529590708763
|
|
08/08/2024
|
13:39:49
|
BST
|
27
|
71.7200
|
XLON
|
1046529590708765
|
|
08/08/2024
|
13:39:49
|
BST
|
58
|
71.7200
|
XLON
|
1046529590708766
|
|
08/08/2024
|
13:40:05
|
BST
|
45
|
71.7200
|
XLON
|
1046529590708784
|
|
08/08/2024
|
13:40:05
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708785
|
|
08/08/2024
|
13:40:23
|
BST
|
4
|
71.7200
|
XLON
|
1046529590708807
|
|
08/08/2024
|
13:40:23
|
BST
|
16
|
71.7200
|
XLON
|
1046529590708808
|
|
08/08/2024
|
13:40:24
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708809
|
|
08/08/2024
|
13:40:24
|
BST
|
49
|
71.7200
|
XLON
|
1046529590708810
|
|
08/08/2024
|
13:40:24
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708811
|
|
08/08/2024
|
13:40:24
|
BST
|
12
|
71.7200
|
XLON
|
1046529590708812
|
|
08/08/2024
|
13:40:24
|
BST
|
49
|
71.7200
|
XLON
|
1046529590708813
|
|
08/08/2024
|
13:40:24
|
BST
|
10
|
71.7200
|
XLON
|
1046529590708814
|
|
08/08/2024
|
13:47:51
|
BST
|
80
|
71.8200
|
XLON
|
1046529590709089
|
|
08/08/2024
|
13:47:51
|
BST
|
22
|
71.8200
|
XLON
|
1046529590709090
|
|
08/08/2024
|
13:47:51
|
BST
|
7
|
71.8200
|
XLON
|
1046529590709091
|
|
08/08/2024
|
13:48:08
|
BST
|
12
|
71.7800
|
XLON
|
1046529590709097
|
|
08/08/2024
|
13:48:08
|
BST
|
11
|
71.7800
|
XLON
|
1046529590709098
|
|
08/08/2024
|
13:48:13
|
BST
|
11
|
71.7800
|
XLON
|
1046529590709116
|
|
08/08/2024
|
13:48:13
|
BST
|
11
|
71.7800
|
XLON
|
1046529590709117
|
|
08/08/2024
|
13:48:13
|
BST
|
12
|
71.7800
|
XLON
|
1046529590709118
|
|
08/08/2024
|
13:48:13
|
BST
|
12
|
71.7800
|
XLON
|
1046529590709119
|
|
08/08/2024
|
13:48:14
|
BST
|
12
|
71.7800
|
XLON
|
1046529590709120
|
|
08/08/2024
|
13:48:14
|
BST
|
12
|
71.7800
|
XLON
|
1046529590709121
|
|
08/08/2024
|
13:48:27
|
BST
|
85
|
71.7600
|
XLON
|
1046529590709134
|
|
08/08/2024
|
13:48:42
|
BST
|
50
|
71.7400
|
TRQX
|
1046529515213555
|
|
08/08/2024
|
13:49:05
|
BST
|
48
|
71.7000
|
TRQX
|
1046529515213585
|
|
08/08/2024
|
13:49:05
|
BST
|
86
|
71.7200
|
XLON
|
1046529590709152
|
|
08/08/2024
|
13:49:05
|
BST
|
84
|
71.7200
|
CHIX
|
120001AMJ
|
|
08/08/2024
|
13:50:27
|
BST
|
10
|
71.7200
|
XLON
|
1046529590709189
|
|
08/08/2024
|
13:51:17
|
BST
|
86
|
71.7200
|
XLON
|
1046529590709217
|
|
08/08/2024
|
13:51:17
|
BST
|
64
|
71.7200
|
CHIX
|
120001AUV
|
|
08/08/2024
|
13:51:17
|
BST
|
23
|
71.7200
|
CHIX
|
120001AUW
|
|
08/08/2024
|
13:54:27
|
BST
|
57
|
71.7400
|
TRQX
|
1046529515213880
|
|
08/08/2024
|
13:54:27
|
BST
|
85
|
71.7400
|
XLON
|
1046529590709295
|
|
08/08/2024
|
13:54:44
|
BST
|
26
|
71.7200
|
CHIX
|
120001B5W
|
|
08/08/2024
|
13:54:44
|
BST
|
57
|
71.7200
|
CHIX
|
120001B5X
|
|
08/08/2024
|
13:57:17
|
BST
|
41
|
71.6800
|
CHIX
|
120001BFY
|
|
08/08/2024
|
13:57:20
|
BST
|
10
|
71.7000
|
XLON
|
1046529590709430
|
|
08/08/2024
|
13:57:58
|
BST
|
62
|
71.6800
|
XLON
|
1046529590709462
|
|
08/08/2024
|
13:57:58
|
BST
|
25
|
71.6800
|
XLON
|
1046529590709463
|
|
08/08/2024
|
13:57:58
|
BST
|
19
|
71.6800
|
CHIX
|
120001BJ8
|
|
08/08/2024
|
14:02:32
|
BST
|
85
|
71.7200
|
XLON
|
1046529590709703
|
|
08/08/2024
|
14:04:44
|
BST
|
46
|
71.7000
|
CHIX
|
120001CBM
|
|
08/08/2024
|
14:04:44
|
BST
|
32
|
71.7000
|
CHIX
|
120001CBN
|
|
08/08/2024
|
14:04:44
|
BST
|
7
|
71.7000
|
CHIX
|
120001CBO
|
|
08/08/2024
|
14:07:20
|
BST
|
56
|
71.7600
|
TRQX
|
1046529515214690
|
|
08/08/2024
|
14:11:00
|
BST
|
85
|
71.7400
|
XLON
|
1046529590710082
|
|
08/08/2024
|
14:11:00
|
BST
|
85
|
71.7400
|
CHIX
|
120001D0V
|
|
08/08/2024
|
14:12:30
|
BST
|
58
|
71.7200
|
TRQX
|
1046529515214998
|
|
08/08/2024
|
14:12:45
|
BST
|
23
|
71.7200
|
XLON
|
1046529590710123
|
|
08/08/2024
|
14:12:45
|
BST
|
25
|
71.7200
|
XLON
|
1046529590710124
|
|
08/08/2024
|
14:12:46
|
BST
|
20
|
71.7200
|
XLON
|
1046529590710125
|
|
08/08/2024
|
14:13:11
|
BST
|
27
|
71.7200
|
XLON
|
1046529590710138
|
|
08/08/2024
|
14:14:30
|
BST
|
34
|
71.7000
|
XLON
|
1046529590710165
|
|
08/08/2024
|
14:14:30
|
BST
|
54
|
71.7000
|
XLON
|
1046529590710166
|
|
08/08/2024
|
14:14:30
|
BST
|
12
|
71.7000
|
XLON
|
1046529590710167
|
|
08/08/2024
|
14:14:30
|
BST
|
42
|
71.7000
|
CHIX
|
120001DED
|
|
08/08/2024
|
14:14:30
|
BST
|
42
|
71.7000
|
CHIX
|
120001DEE
|
|
08/08/2024
|
14:14:39
|
BST
|
31
|
71.7000
|
XLON
|
1046529590710172
|
|
08/08/2024
|
14:14:39
|
BST
|
11
|
71.7000
|
XLON
|
1046529590710173
|
|
08/08/2024
|
14:14:39
|
BST
|
10
|
71.7000
|
XLON
|
1046529590710176
|
|
08/08/2024
|
14:14:39
|
BST
|
54
|
71.7000
|
XLON
|
1046529590710177
|
|
08/08/2024
|
14:14:39
|
BST
|
31
|
71.7000
|
XLON
|
1046529590710178
|
|
08/08/2024
|
14:14:39
|
BST
|
11
|
71.7000
|
XLON
|
1046529590710179
|
|
08/08/2024
|
14:14:39
|
BST
|
12
|
71.7000
|
XLON
|
1046529590710180
|
|
08/08/2024
|
14:15:10
|
BST
|
51
|
71.7000
|
TRQX
|
1046529515215205
|
|
08/08/2024
|
14:15:10
|
BST
|
83
|
71.7000
|
CHIX
|
120001DHE
|
|
08/08/2024
|
14:16:29
|
BST
|
85
|
71.7200
|
XLON
|
1046529590710263
|
|
08/08/2024
|
14:20:32
|
BST
|
10
|
71.7600
|
XLON
|
1046529590710461
|
|
08/08/2024
|
14:20:32
|
BST
|
10
|
71.7600
|
XLON
|
1046529590710462
|
|
08/08/2024
|
14:20:32
|
BST
|
11
|
71.7600
|
XLON
|
1046529590710463
|
|
08/08/2024
|
14:20:32
|
BST
|
69
|
71.7400
|
CHIX
|
120001E2T
|
|
08/08/2024
|
14:20:56
|
BST
|
12
|
71.7600
|
XLON
|
1046529590710492
|
|
08/08/2024
|
14:20:56
|
BST
|
11
|
71.7600
|
XLON
|
1046529590710493
|
|
08/08/2024
|
14:20:56
|
BST
|
12
|
71.7600
|
XLON
|
1046529590710494
|
|
08/08/2024
|
14:20:56
|
BST
|
12
|
71.7600
|
XLON
|
1046529590710495
|
|
08/08/2024
|
14:20:56
|
BST
|
10
|
71.7600
|
XLON
|
1046529590710496
|
|
08/08/2024
|
14:20:57
|
BST
|
12
|
71.7600
|
XLON
|
1046529590710497
|
|
08/08/2024
|
14:20:57
|
BST
|
10
|
71.7600
|
XLON
|
1046529590710498
|
|
08/08/2024
|
14:20:57
|
BST
|
14
|
71.7400
|
CHIX
|
120001E3Q
|
|
08/08/2024
|
14:21:12
|
BST
|
87
|
71.7200
|
XLON
|
1046529590710514
|
|
08/08/2024
|
14:21:12
|
BST
|
10
|
71.7200
|
XLON
|
1046529590710515
|
|
08/08/2024
|
14:21:12
|
BST
|
54
|
71.7200
|
XLON
|
1046529590710516
|
|
08/08/2024
|
14:21:12
|
BST
|
27
|
71.7200
|
XLON
|
1046529590710517
|
|
08/08/2024
|
14:21:12
|
BST
|
12
|
71.7200
|
XLON
|
1046529590710520
|
|
08/08/2024
|
14:21:12
|
BST
|
54
|
71.7200
|
XLON
|
1046529590710521
|
|
08/08/2024
|
14:21:53
|
BST
|
56
|
71.7000
|
CHIX
|
120001E7T
|
|
08/08/2024
|
14:22:39
|
BST
|
57
|
71.7000
|
TRQX
|
1046529515215801
|
|
08/08/2024
|
14:22:39
|
BST
|
12
|
71.7000
|
XLON
|
1046529590710584
|
|
08/08/2024
|
14:22:39
|
BST
|
29
|
71.7000
|
CHIX
|
120001EAP
|
|
08/08/2024
|
14:22:45
|
BST
|
11
|
71.7000
|
XLON
|
1046529590710587
|
|
08/08/2024
|
14:22:45
|
BST
|
11
|
71.7000
|
XLON
|
1046529590710588
|
|
08/08/2024
|
14:22:46
|
BST
|
12
|
71.7000
|
XLON
|
1046529590710591
|
|
08/08/2024
|
14:22:46
|
BST
|
12
|
71.7000
|
XLON
|
1046529590710592
|
|
08/08/2024
|
14:22:46
|
BST
|
10
|
71.7000
|
XLON
|
1046529590710593
|
|
08/08/2024
|
14:22:55
|
BST
|
41
|
71.7000
|
XLON
|
1046529590710598
|
|
08/08/2024
|
14:22:59
|
BST
|
11
|
71.7000
|
XLON
|
1046529590710599
|
|
08/08/2024
|
14:22:59
|
BST
|
11
|
71.7000
|
XLON
|
1046529590710600
|
|
08/08/2024
|
14:23:04
|
BST
|
11
|
71.7000
|
XLON
|
1046529590710605
|
|
08/08/2024
|
14:23:04
|
BST
|
37
|
71.7000
|
XLON
|
1046529590710606
|
|
08/08/2024
|
14:23:04
|
BST
|
85
|
71.6800
|
XLON
|
1046529590710608
|
|
08/08/2024
|
14:23:30
|
BST
|
48
|
71.6600
|
TRQX
|
1046529515215953
|
|
08/08/2024
|
14:23:30
|
BST
|
87
|
71.6600
|
CHIX
|
120001EGC
|
|
08/08/2024
|
14:26:16
|
BST
|
5
|
71.6600
|
CHIX
|
120001EQ6
|
|
08/08/2024
|
14:26:16
|
BST
|
40
|
71.6600
|
CHIX
|
120001EQ7
|
|
08/08/2024
|
14:26:16
|
BST
|
40
|
71.6600
|
CHIX
|
120001EQ8
|
|
08/08/2024
|
14:26:37
|
BST
|
87
|
71.6400
|
XLON
|
1046529590710799
|
|
08/08/2024
|
14:30:16
|
BST
|
85
|
71.7800
|
XLON
|
1046529590711047
|
|
08/08/2024
|
14:30:22
|
BST
|
51
|
71.8400
|
XLON
|
1046529590711076
|
|
08/08/2024
|
14:30:22
|
BST
|
33
|
71.8400
|
XLON
|
1046529590711077
|
|
08/08/2024
|
14:30:24
|
BST
|
83
|
71.8600
|
XLON
|
1046529590711086
|
|
08/08/2024
|
14:30:29
|
BST
|
15
|
71.9200
|
XLON
|
1046529590711129
|
|
08/08/2024
|
14:30:29
|
BST
|
22
|
71.9200
|
XLON
|
1046529590711130
|
|
08/08/2024
|
14:30:32
|
BST
|
84
|
71.8800
|
XLON
|
1046529590711157
|
|
08/08/2024
|
14:30:32
|
BST
|
22
|
71.9000
|
XLON
|
1046529590711159
|
|
08/08/2024
|
14:30:32
|
BST
|
41
|
71.9000
|
XLON
|
1046529590711160
|
|
08/08/2024
|
14:30:32
|
BST
|
87
|
71.8800
|
CHIX
|
120001FWL
|
|
08/08/2024
|
14:30:33
|
BST
|
21
|
71.9000
|
XLON
|
1046529590711162
|
|
08/08/2024
|
14:30:33
|
BST
|
10
|
71.9000
|
XLON
|
1046529590711163
|
|
08/08/2024
|
14:30:33
|
BST
|
21
|
71.9000
|
XLON
|
1046529590711164
|
|
08/08/2024
|
14:30:33
|
BST
|
10
|
71.9000
|
XLON
|
1046529590711165
|
|
08/08/2024
|
14:30:33
|
BST
|
12
|
71.9000
|
XLON
|
1046529590711166
|
|
08/08/2024
|
14:30:33
|
BST
|
3
|
71.9000
|
XLON
|
1046529590711167
|
|
08/08/2024
|
14:30:33
|
BST
|
3
|
71.9000
|
XLON
|
1046529590711168
|
|
08/08/2024
|
14:30:46
|
BST
|
68
|
71.9200
|
TRQX
|
1046529515217063
|
|
08/08/2024
|
14:30:46
|
BST
|
83
|
71.9200
|
XLON
|
1046529590711253
|
|
08/08/2024
|
14:30:46
|
BST
|
87
|
71.9200
|
CHIX
|
120001G2K
|
|
08/08/2024
|
14:31:00
|
BST
|
22
|
71.9600
|
XLON
|
1046529590711299
|
|
08/08/2024
|
14:31:00
|
BST
|
45
|
71.9600
|
XLON
|
1046529590711300
|
|
08/08/2024
|
14:31:00
|
BST
|
42
|
71.9600
|
XLON
|
1046529590711301
|
|
08/08/2024
|
14:31:00
|
BST
|
5
|
71.9600
|
XLON
|
1046529590711302
|
|
08/08/2024
|
14:31:00
|
BST
|
4
|
71.9600
|
XLON
|
1046529590711303
|
|
08/08/2024
|
14:31:01
|
BST
|
47
|
71.9600
|
XLON
|
1046529590711304
|
|
08/08/2024
|
14:31:01
|
BST
|
22
|
71.9600
|
XLON
|
1046529590711305
|
|
08/08/2024
|
14:31:01
|
BST
|
40
|
71.9600
|
XLON
|
1046529590711306
|
|
08/08/2024
|
14:31:01
|
BST
|
22
|
71.9600
|
XLON
|
1046529590711307
|
|
08/08/2024
|
14:31:02
|
BST
|
47
|
71.9600
|
XLON
|
1046529590711308
|
|
08/08/2024
|
14:31:02
|
BST
|
22
|
71.9600
|
XLON
|
1046529590711309
|
|
08/08/2024
|
14:31:02
|
BST
|
40
|
71.9600
|
XLON
|
1046529590711344
|
|
08/08/2024
|
14:31:02
|
BST
|
8
|
71.9600
|
XLON
|
1046529590711345
|
|
08/08/2024
|
14:31:02
|
BST
|
14
|
71.9600
|
XLON
|
1046529590711346
|
|
08/08/2024
|
14:31:02
|
BST
|
34
|
71.9600
|
XLON
|
1046529590711347
|
|
08/08/2024
|
14:31:03
|
BST
|
13
|
71.9600
|
XLON
|
1046529590711350
|
|
08/08/2024
|
14:31:04
|
BST
|
85
|
71.9200
|
XLON
|
1046529590711355
|
|
08/08/2024
|
14:31:19
|
BST
|
5
|
71.9400
|
XLON
|
1046529590711416
|
|
08/08/2024
|
14:31:19
|
BST
|
4
|
71.9400
|
XLON
|
1046529590711417
|
|
08/08/2024
|
14:31:19
|
BST
|
5
|
71.9400
|
XLON
|
1046529590711418
|
|
08/08/2024
|
14:31:19
|
BST
|
9
|
71.9400
|
XLON
|
1046529590711419
|
|
08/08/2024
|
14:31:19
|
BST
|
12
|
71.9400
|
XLON
|
1046529590711421
|
|
08/08/2024
|
14:31:19
|
BST
|
6
|
71.9400
|
XLON
|
1046529590711422
|
|
08/08/2024
|
14:31:19
|
BST
|
2
|
71.9400
|
XLON
|
1046529590711423
|
|
08/08/2024
|
14:31:19
|
BST
|
24
|
71.9400
|
XLON
|
1046529590711424
|
|
08/08/2024
|
14:31:19
|
BST
|
13
|
71.9400
|
XLON
|
1046529590711425
|
|
08/08/2024
|
14:31:19
|
BST
|
5
|
71.9400
|
XLON
|
1046529590711426
|
|
08/08/2024
|
14:31:20
|
BST
|
5
|
71.9400
|
XLON
|
1046529590711429
|
|
08/08/2024
|
14:31:20
|
BST
|
13
|
71.9400
|
XLON
|
1046529590711431
|
|
08/08/2024
|
14:31:20
|
BST
|
5
|
71.9400
|
XLON
|
1046529590711432
|
|
08/08/2024
|
14:31:20
|
BST
|
13
|
71.9400
|
XLON
|
1046529590711433
|
|
08/08/2024
|
14:31:21
|
BST
|
24
|
71.9400
|
XLON
|
1046529590711437
|
|
08/08/2024
|
14:31:21
|
BST
|
6
|
71.9400
|
XLON
|
1046529590711438
|
|
08/08/2024
|
14:31:21
|
BST
|
7
|
71.9400
|
XLON
|
1046529590711439
|
|
08/08/2024
|
14:31:21
|
BST
|
5
|
71.9400
|
XLON
|
1046529590711440
|
|
08/08/2024
|
14:31:21
|
BST
|
13
|
71.9400
|
XLON
|
1046529590711444
|
|
08/08/2024
|
14:31:21
|
BST
|
5
|
71.9400
|
XLON
|
1046529590711445
|
|
08/08/2024
|
14:31:21
|
BST
|
13
|
71.9400
|
XLON
|
1046529590711446
|
|
08/08/2024
|
14:31:22
|
BST
|
86
|
71.9200
|
XLON
|
1046529590711447
|
|
08/08/2024
|
14:31:22
|
BST
|
83
|
71.9200
|
CHIX
|
120001G9U
|
|
08/08/2024
|
14:31:36
|
BST
|
51
|
71.9000
|
TRQX
|
1046529515217278
|
|
08/08/2024
|
14:31:36
|
BST
|
7
|
71.9200
|
XLON
|
1046529590711472
|
|
08/08/2024
|
14:31:47
|
BST
|
35
|
71.9400
|
XLON
|
1046529590711498
|
|
08/08/2024
|
14:31:47
|
BST
|
15
|
71.9400
|
XLON
|
1046529590711499
|
|
08/08/2024
|
14:31:47
|
BST
|
7
|
71.9400
|
XLON
|
1046529590711500
|
|
08/08/2024
|
14:31:47
|
BST
|
3
|
71.9400
|
XLON
|
1046529590711501
|
|
08/08/2024
|
14:31:48
|
BST
|
35
|
72.0000
|
XLON
|
1046529590711503
|
|
08/08/2024
|
14:31:48
|
BST
|
47
|
72.0000
|
XLON
|
1046529590711504
|
|
08/08/2024
|
14:31:48
|
BST
|
27
|
72.0000
|
XLON
|
1046529590711505
|
|
08/08/2024
|
14:31:51
|
BST
|
10
|
72.0000
|
XLON
|
1046529590711512
|
|
08/08/2024
|
14:31:52
|
BST
|
42
|
72.0400
|
XLON
|
1046529590711535
|
|
08/08/2024
|
14:31:52
|
BST
|
47
|
72.0400
|
XLON
|
1046529590711536
|
|
08/08/2024
|
14:31:52
|
BST
|
20
|
72.0400
|
XLON
|
1046529590711537
|
|
08/08/2024
|
14:32:18
|
BST
|
46
|
72.0000
|
XLON
|
1046529590711581
|
|
08/08/2024
|
14:32:18
|
BST
|
38
|
72.0000
|
XLON
|
1046529590711582
|
|
08/08/2024
|
14:32:18
|
BST
|
87
|
72.0000
|
CHIX
|
120001GN0
|
|
08/08/2024
|
14:32:36
|
BST
|
56
|
71.9600
|
TRQX
|
1046529515217517
|
|
08/08/2024
|
14:32:36
|
BST
|
86
|
71.9600
|
XLON
|
1046529590711615
|
|
08/08/2024
|
14:32:36
|
BST
|
83
|
71.9600
|
CHIX
|
120001GQ5
|
|
08/08/2024
|
14:33:03
|
BST
|
83
|
71.9600
|
XLON
|
1046529590711679
|
|
08/08/2024
|
14:33:03
|
BST
|
83
|
71.9600
|
CHIX
|
120001GTB
|
|
08/08/2024
|
14:33:07
|
BST
|
19
|
71.9800
|
XLON
|
1046529590711692
|
|
08/08/2024
|
14:33:07
|
BST
|
9
|
71.9800
|
XLON
|
1046529590711693
|
|
08/08/2024
|
14:33:07
|
BST
|
4
|
71.9800
|
XLON
|
1046529590711694
|
|
08/08/2024
|
14:33:15
|
BST
|
83
|
71.9600
|
CHIX
|
120001GUY
|
|
08/08/2024
|
14:34:05
|
BST
|
47
|
72.0200
|
XLON
|
1046529590711799
|
|
08/08/2024
|
14:34:05
|
BST
|
39
|
72.0200
|
XLON
|
1046529590711800
|
|
08/08/2024
|
14:34:05
|
BST
|
7
|
72.0200
|
XLON
|
1046529590711801
|
|
08/08/2024
|
14:34:05
|
BST
|
12
|
72.0200
|
XLON
|
1046529590711802
|
|
08/08/2024
|
14:34:05
|
BST
|
3
|
72.0200
|
XLON
|
1046529590711803
|
|
08/08/2024
|
14:34:21
|
BST
|
19
|
72.0200
|
XLON
|
1046529590711815
|
|
08/08/2024
|
14:34:21
|
BST
|
10
|
72.0200
|
XLON
|
1046529590711816
|
|
08/08/2024
|
14:34:21
|
BST
|
3
|
72.0200
|
XLON
|
1046529590711817
|
|
08/08/2024
|
14:34:21
|
BST
|
4
|
72.0200
|
XLON
|
1046529590711818
|
|
08/08/2024
|
14:34:21
|
BST
|
7
|
72.0200
|
XLON
|
1046529590711819
|
|
08/08/2024
|
14:34:24
|
BST
|
51
|
72.0200
|
TRQX
|
1046529515217792
|
|
08/08/2024
|
14:34:24
|
BST
|
75
|
72.0200
|
CHIX
|
120001H3W
|
|
08/08/2024
|
14:35:19
|
BST
|
83
|
72.0000
|
XLON
|
1046529590711876
|
|
08/08/2024
|
14:35:39
|
BST
|
23
|
71.9800
|
CHIX
|
120001H92
|
|
08/08/2024
|
14:35:39
|
BST
|
14
|
71.9800
|
CHIX
|
120001H93
|
|
08/08/2024
|
14:35:39
|
BST
|
14
|
71.9800
|
CHIX
|
120001H94
|
|
08/08/2024
|
14:36:15
|
BST
|
11
|
72.0000
|
XLON
|
1046529590711931
|
|
08/08/2024
|
14:36:15
|
BST
|
47
|
72.0200
|
XLON
|
1046529590711932
|
|
08/08/2024
|
14:36:15
|
BST
|
27
|
72.0200
|
XLON
|
1046529590711933
|
|
08/08/2024
|
14:36:15
|
BST
|
8
|
72.0400
|
XLON
|
1046529590711934
|
|
08/08/2024
|
14:36:15
|
BST
|
27
|
72.0400
|
XLON
|
1046529590711935
|
|
08/08/2024
|
14:36:24
|
BST
|
27
|
72.0400
|
XLON
|
1046529590711952
|
|
08/08/2024
|
14:36:34
|
BST
|
11
|
72.0200
|
XLON
|
1046529590711989
|
|
08/08/2024
|
14:36:37
|
BST
|
109
|
72.0200
|
XLON
|
1046529590711993
|
|
08/08/2024
|
14:36:37
|
BST
|
2
|
72.0200
|
XLON
|
1046529590711994
|
|
08/08/2024
|
14:36:37
|
BST
|
26
|
72.0200
|
XLON
|
1046529590711995
|
|
08/08/2024
|
14:36:38
|
BST
|
26
|
72.0200
|
XLON
|
1046529590711996
|
|
08/08/2024
|
14:36:38
|
BST
|
26
|
72.0200
|
XLON
|
1046529590711997
|
|
08/08/2024
|
14:36:52
|
BST
|
35
|
72.0200
|
XLON
|
1046529590712004
|
|
08/08/2024
|
14:36:52
|
BST
|
16
|
72.0200
|
XLON
|
1046529590712005
|
|
08/08/2024
|
14:36:52
|
BST
|
47
|
72.0400
|
XLON
|
1046529590712006
|
|
08/08/2024
|
14:36:52
|
BST
|
11
|
72.0400
|
XLON
|
1046529590712007
|
|
08/08/2024
|
14:36:54
|
BST
|
42
|
72.0200
|
XLON
|
1046529590712012
|
|
08/08/2024
|
14:36:55
|
BST
|
10
|
72.0200
|
XLON
|
1046529590712015
|
|
08/08/2024
|
14:37:43
|
BST
|
81
|
72.0200
|
TRQX
|
1046529515218191
|
|
08/08/2024
|
14:37:43
|
BST
|
12
|
72.0400
|
XLON
|
1046529590712063
|
|
08/08/2024
|
14:37:43
|
BST
|
14
|
72.0400
|
XLON
|
1046529590712064
|
|
08/08/2024
|
14:37:43
|
BST
|
82
|
72.0200
|
CHIX
|
120001HNW
|
|
08/08/2024
|
14:37:47
|
BST
|
11
|
72.0400
|
XLON
|
1046529590712104
|
|
08/08/2024
|
14:37:48
|
BST
|
47
|
72.0600
|
XLON
|
1046529590712115
|
|
08/08/2024
|
14:37:48
|
BST
|
23
|
72.0600
|
XLON
|
1046529590712116
|
|
08/08/2024
|
14:37:48
|
BST
|
11
|
72.0600
|
XLON
|
1046529590712117
|
|
08/08/2024
|
14:37:48
|
BST
|
4
|
72.0600
|
XLON
|
1046529590712118
|
|
08/08/2024
|
14:37:48
|
BST
|
4
|
72.0600
|
XLON
|
1046529590712119
|
|
08/08/2024
|
14:37:48
|
BST
|
6
|
72.0600
|
XLON
|
1046529590712120
|
|
08/08/2024
|
14:37:48
|
BST
|
12
|
72.0600
|
XLON
|
1046529590712121
|
|
08/08/2024
|
14:37:48
|
BST
|
12
|
72.0600
|
XLON
|
1046529590712122
|
|
08/08/2024
|
14:37:50
|
BST
|
47
|
72.0600
|
XLON
|
1046529590712132
|
|
08/08/2024
|
14:37:50
|
BST
|
37
|
72.0600
|
XLON
|
1046529590712133
|
|
08/08/2024
|
14:37:50
|
BST
|
11
|
72.0800
|
XLON
|
1046529590712134
|
|
08/08/2024
|
14:37:50
|
BST
|
14
|
72.0800
|
XLON
|
1046529590712135
|
|
08/08/2024
|
14:37:50
|
BST
|
11
|
72.0600
|
XLON
|
1046529590712140
|
|
08/08/2024
|
14:37:51
|
BST
|
12
|
72.0600
|
XLON
|
1046529590712142
|
|
08/08/2024
|
14:37:51
|
BST
|
7
|
72.0600
|
XLON
|
1046529590712143
|
|
08/08/2024
|
14:37:51
|
BST
|
3
|
72.0600
|
XLON
|
1046529590712144
|
|
08/08/2024
|
14:37:51
|
BST
|
47
|
72.0600
|
XLON
|
1046529590712145
|
|
08/08/2024
|
14:37:51
|
BST
|
20
|
72.0600
|
XLON
|
1046529590712146
|
|
08/08/2024
|
14:37:51
|
BST
|
10
|
72.0600
|
XLON
|
1046529590712147
|
|
08/08/2024
|
14:37:52
|
BST
|
10
|
72.0600
|
XLON
|
1046529590712154
|
|
08/08/2024
|
14:37:52
|
BST
|
45
|
72.0600
|
XLON
|
1046529590712155
|
|
08/08/2024
|
14:37:52
|
BST
|
47
|
72.0600
|
XLON
|
1046529590712156
|
|
08/08/2024
|
14:37:52
|
BST
|
7
|
72.0600
|
XLON
|
1046529590712157
|
|
08/08/2024
|
14:38:31
|
BST
|
16
|
72.0200
|
XLON
|
1046529590712194
|
|
08/08/2024
|
14:38:31
|
BST
|
46
|
72.0400
|
XLON
|
1046529590712195
|
|
08/08/2024
|
14:38:31
|
BST
|
10
|
72.0400
|
XLON
|
1046529590712196
|
|
08/08/2024
|
14:38:40
|
BST
|
74
|
72.0000
|
XLON
|
1046529590712203
|
|
08/08/2024
|
14:38:52
|
BST
|
57
|
71.9800
|
CHIX
|
120001HW9
|
|
08/08/2024
|
14:39:02
|
BST
|
85
|
71.9600
|
XLON
|
1046529590712236
|
|
08/08/2024
|
14:39:02
|
BST
|
11
|
71.9800
|
XLON
|
1046529590712237
|
|
08/08/2024
|
14:39:02
|
BST
|
46
|
71.9800
|
XLON
|
1046529590712238
|
|
08/08/2024
|
14:39:02
|
BST
|
46
|
71.9800
|
XLON
|
1046529590712239
|
|
08/08/2024
|
14:39:02
|
BST
|
6
|
71.9800
|
XLON
|
1046529590712240
|
|
08/08/2024
|
14:39:02
|
BST
|
12
|
71.9600
|
XLON
|
1046529590712241
|
|
08/08/2024
|
14:39:02
|
BST
|
37
|
71.9600
|
XLON
|
1046529590712242
|
|
08/08/2024
|
14:39:03
|
BST
|
9
|
71.9600
|
XLON
|
1046529590712246
|
|
08/08/2024
|
14:39:03
|
BST
|
4
|
71.9600
|
XLON
|
1046529590712247
|
|
08/08/2024
|
14:39:03
|
BST
|
3
|
71.9600
|
XLON
|
1046529590712248
|
|
08/08/2024
|
14:39:03
|
BST
|
41
|
71.9600
|
XLON
|
1046529590712249
|
|
08/08/2024
|
14:39:03
|
BST
|
11
|
71.9600
|
XLON
|
1046529590712250
|
|
08/08/2024
|
14:39:03
|
BST
|
7
|
71.9600
|
XLON
|
1046529590712251
|
|
08/08/2024
|
14:39:03
|
BST
|
10
|
71.9600
|
XLON
|
1046529590712252
|
|
08/08/2024
|
14:39:03
|
BST
|
46
|
71.9600
|
XLON
|
1046529590712253
|
|
08/08/2024
|
14:39:04
|
BST
|
4
|
71.9600
|
XLON
|
1046529590712257
|
|
08/08/2024
|
14:39:04
|
BST
|
3
|
71.9600
|
XLON
|
1046529590712258
|
|
08/08/2024
|
14:39:04
|
BST
|
11
|
71.9600
|
XLON
|
1046529590712260
|
|
08/08/2024
|
14:39:04
|
BST
|
11
|
71.9600
|
XLON
|
1046529590712261
|
|
08/08/2024
|
14:39:04
|
BST
|
21
|
71.9600
|
XLON
|
1046529590712262
|
|
08/08/2024
|
14:39:04
|
BST
|
9
|
71.9600
|
XLON
|
1046529590712263
|
|
08/08/2024
|
14:39:04
|
BST
|
3
|
71.9600
|
XLON
|
1046529590712264
|
|
08/08/2024
|
14:39:04
|
BST
|
4
|
71.9600
|
XLON
|
1046529590712265
|
|
08/08/2024
|
14:39:04
|
BST
|
10
|
71.9600
|
XLON
|
1046529590712266
|
|
08/08/2024
|
14:39:05
|
BST
|
9
|
71.9600
|
XLON
|
1046529590712267
|
|
08/08/2024
|
14:39:05
|
BST
|
21
|
71.9600
|
XLON
|
1046529590712268
|
|
08/08/2024
|
14:39:05
|
BST
|
12
|
71.9600
|
XLON
|
1046529590712269
|
|
08/08/2024
|
14:39:05
|
BST
|
9
|
71.9600
|
XLON
|
1046529590712270
|
|
08/08/2024
|
14:39:05
|
BST
|
4
|
71.9600
|
XLON
|
1046529590712271
|
|
08/08/2024
|
14:39:05
|
BST
|
3
|
71.9600
|
XLON
|
1046529590712272
|
|
08/08/2024
|
14:39:05
|
BST
|
19
|
71.9600
|
XLON
|
1046529590712273
|
|
08/08/2024
|
14:39:13
|
BST
|
84
|
71.9600
|
XLON
|
1046529590712276
|
|
08/08/2024
|
14:39:13
|
BST
|
55
|
71.9600
|
CHIX
|
120001HYJ
|
|
08/08/2024
|
14:40:01
|
BST
|
86
|
71.9200
|
XLON
|
1046529590712323
|
|
08/08/2024
|
14:40:01
|
BST
|
84
|
71.9200
|
CHIX
|
120001I32
|
|
08/08/2024
|
14:40:47
|
BST
|
85
|
71.9000
|
XLON
|
1046529590712363
|
|
08/08/2024
|
14:41:02
|
BST
|
11
|
71.9200
|
XLON
|
1046529590712388
|
|
08/08/2024
|
14:41:02
|
BST
|
4
|
71.9200
|
XLON
|
1046529590712389
|
|
08/08/2024
|
14:41:02
|
BST
|
5
|
71.9200
|
XLON
|
1046529590712390
|
|
08/08/2024
|
14:41:03
|
BST
|
86
|
71.9000
|
XLON
|
1046529590712393
|
|
08/08/2024
|
14:41:03
|
BST
|
10
|
71.9200
|
XLON
|
1046529590712396
|
|
08/08/2024
|
14:41:03
|
BST
|
38
|
71.9200
|
XLON
|
1046529590712397
|
|
08/08/2024
|
14:41:19
|
BST
|
50
|
71.8800
|
CHIX
|
120001ICB
|
|
08/08/2024
|
14:41:36
|
BST
|
78
|
71.8600
|
TRQX
|
1046529515218643
|
|
08/08/2024
|
14:41:36
|
BST
|
87
|
71.8600
|
XLON
|
1046529590712418
|
|
08/08/2024
|
14:44:22
|
BST
|
10
|
71.8200
|
XLON
|
1046529590712608
|
|
08/08/2024
|
14:44:22
|
BST
|
8
|
71.8200
|
XLON
|
1046529590712609
|
|
08/08/2024
|
14:44:22
|
BST
|
10
|
71.8200
|
XLON
|
1046529590712610
|
|
08/08/2024
|
14:44:39
|
BST
|
86
|
71.8400
|
XLON
|
1046529590712643
|
|
08/08/2024
|
14:44:39
|
BST
|
14
|
71.8400
|
CHIX
|
120001IRY
|
|
08/08/2024
|
14:44:39
|
BST
|
61
|
71.8400
|
CHIX
|
120001IRZ
|
|
08/08/2024
|
14:44:54
|
BST
|
40
|
71.8600
|
XLON
|
1046529590712662
|
|
08/08/2024
|
14:44:54
|
BST
|
63
|
71.8600
|
XLON
|
1046529590712663
|
|
08/08/2024
|
14:44:54
|
BST
|
6
|
71.8800
|
XLON
|
1046529590712664
|
|
08/08/2024
|
14:44:55
|
BST
|
27
|
71.8600
|
XLON
|
1046529590712665
|
|
08/08/2024
|
14:44:55
|
BST
|
12
|
71.8600
|
XLON
|
1046529590712666
|
|
08/08/2024
|
14:44:59
|
BST
|
86
|
71.8600
|
XLON
|
1046529590712671
|
|
08/08/2024
|
14:44:59
|
BST
|
50
|
71.8600
|
CHIX
|
120001IUL
|
|
08/08/2024
|
14:46:17
|
BST
|
13
|
71.8600
|
XLON
|
1046529590712756
|
|
08/08/2024
|
14:46:52
|
BST
|
49
|
71.8400
|
XLON
|
1046529590712841
|
|
08/08/2024
|
14:46:52
|
BST
|
24
|
71.8400
|
XLON
|
1046529590712842
|
|
08/08/2024
|
14:46:52
|
BST
|
14
|
71.8400
|
XLON
|
1046529590712843
|
|
08/08/2024
|
14:46:52
|
BST
|
9
|
71.8400
|
XLON
|
1046529590712844
|
|
08/08/2024
|
14:46:52
|
BST
|
11
|
71.8400
|
XLON
|
1046529590712845
|
|
08/08/2024
|
14:46:52
|
BST
|
11
|
71.8400
|
XLON
|
1046529590712846
|
|
08/08/2024
|
14:46:52
|
BST
|
65
|
71.8400
|
CHIX
|
120001J7B
|
|
08/08/2024
|
14:46:58
|
BST
|
79
|
71.8200
|
TRQX
|
1046529515219213
|
|
08/08/2024
|
14:48:34
|
BST
|
66
|
71.9000
|
CHIX
|
120001JH1
|
|
08/08/2024
|
14:48:50
|
BST
|
31
|
71.9200
|
XLON
|
1046529590712923
|
|
08/08/2024
|
14:48:50
|
BST
|
12
|
71.9200
|
XLON
|
1046529590712924
|
|
08/08/2024
|
14:48:50
|
BST
|
46
|
71.9200
|
XLON
|
1046529590712925
|
|
08/08/2024
|
14:48:50
|
BST
|
17
|
71.9200
|
XLON
|
1046529590712926
|
|
08/08/2024
|
14:48:50
|
BST
|
3
|
71.9200
|
XLON
|
1046529590712927
|
|
08/08/2024
|
14:48:50
|
BST
|
1
|
71.9200
|
XLON
|
1046529590712929
|
|
08/08/2024
|
14:48:50
|
BST
|
31
|
71.9200
|
XLON
|
1046529590712930
|
|
08/08/2024
|
14:48:50
|
BST
|
17
|
71.9200
|
XLON
|
1046529590712931
|
|
08/08/2024
|
14:48:50
|
BST
|
11
|
71.9200
|
XLON
|
1046529590712932
|
|
08/08/2024
|
14:48:50
|
BST
|
10
|
71.9200
|
XLON
|
1046529590712933
|
|
08/08/2024
|
14:48:50
|
BST
|
33
|
71.9200
|
XLON
|
1046529590712934
|
|
08/08/2024
|
14:48:51
|
BST
|
31
|
71.9200
|
XLON
|
1046529590712941
|
|
08/08/2024
|
14:48:51
|
BST
|
17
|
71.9200
|
XLON
|
1046529590712942
|
|
08/08/2024
|
14:48:51
|
BST
|
38
|
71.9200
|
XLON
|
1046529590712943
|
|
08/08/2024
|
14:48:51
|
BST
|
31
|
71.9200
|
XLON
|
1046529590712944
|
|
08/08/2024
|
14:48:51
|
BST
|
17
|
71.9200
|
XLON
|
1046529590712945
|
|
08/08/2024
|
14:48:51
|
BST
|
10
|
71.9200
|
XLON
|
1046529590712946
|
|
08/08/2024
|
14:48:51
|
BST
|
13
|
71.9200
|
XLON
|
1046529590712947
|
|
08/08/2024
|
14:48:52
|
BST
|
18
|
71.9200
|
XLON
|
1046529590712948
|
|
08/08/2024
|
14:48:52
|
BST
|
17
|
71.9200
|
XLON
|
1046529590712949
|
|
08/08/2024
|
14:48:52
|
BST
|
31
|
71.9200
|
XLON
|
1046529590712950
|
|
08/08/2024
|
14:48:52
|
BST
|
17
|
71.9200
|
XLON
|
1046529590712951
|
|
08/08/2024
|
14:48:52
|
BST
|
22
|
71.9200
|
XLON
|
1046529590712952
|
|
08/08/2024
|
14:48:52
|
BST
|
11
|
71.9200
|
XLON
|
1046529590712953
|
|
08/08/2024
|
14:48:52
|
BST
|
1
|
71.9200
|
XLON
|
1046529590712954
|
|
08/08/2024
|
14:48:57
|
BST
|
55
|
71.9000
|
CHIX
|
120001JJ2
|
|
08/08/2024
|
14:49:12
|
BST
|
85
|
71.8800
|
XLON
|
1046529590712979
|
|
08/08/2024
|
14:49:12
|
BST
|
12
|
71.9000
|
XLON
|
1046529590712980
|
|
08/08/2024
|
14:49:12
|
BST
|
36
|
71.9000
|
XLON
|
1046529590712981
|
|
08/08/2024
|
14:49:34
|
BST
|
46
|
71.8800
|
XLON
|
1046529590713023
|
|
08/08/2024
|
14:49:34
|
BST
|
2
|
71.8800
|
XLON
|
1046529590713024
|
|
08/08/2024
|
14:49:34
|
BST
|
44
|
71.8600
|
CHIX
|
120001JMT
|
|
08/08/2024
|
14:50:03
|
BST
|
83
|
71.8800
|
XLON
|
1046529590713052
|
|
08/08/2024
|
14:50:22
|
BST
|
76
|
71.9000
|
TRQX
|
1046529515219565
|
|
08/08/2024
|
14:50:22
|
BST
|
83
|
71.9000
|
XLON
|
1046529590713065
|
|
08/08/2024
|
14:50:22
|
BST
|
85
|
71.8800
|
XLON
|
1046529590713077
|
|
08/08/2024
|
14:50:22
|
BST
|
12
|
71.8800
|
XLON
|
1046529590713078
|
|
08/08/2024
|
14:50:22
|
BST
|
46
|
71.8800
|
XLON
|
1046529590713079
|
|
08/08/2024
|
14:50:23
|
BST
|
59
|
71.8800
|
XLON
|
1046529590713080
|
|
08/08/2024
|
14:50:28
|
BST
|
84
|
71.8400
|
XLON
|
1046529590713099
|
|
08/08/2024
|
14:50:28
|
BST
|
48
|
71.8800
|
CHIX
|
120001JQU
|
|
08/08/2024
|
14:50:28
|
BST
|
50
|
71.8400
|
CHIX
|
120001JQW
|
|
08/08/2024
|
14:50:29
|
BST
|
87
|
71.8000
|
XLON
|
1046529590713105
|
|
08/08/2024
|
14:50:43
|
BST
|
28
|
71.8600
|
XLON
|
1046529590713123
|
|
08/08/2024
|
14:51:28
|
BST
|
86
|
71.8400
|
XLON
|
1046529590713153
|
|
08/08/2024
|
14:51:28
|
BST
|
29
|
71.8400
|
XLON
|
1046529590713154
|
|
08/08/2024
|
14:51:28
|
BST
|
11
|
71.8400
|
XLON
|
1046529590713156
|
|
08/08/2024
|
14:51:34
|
BST
|
28
|
71.8400
|
XLON
|
1046529590713159
|
|
08/08/2024
|
14:51:34
|
BST
|
12
|
71.8400
|
XLON
|
1046529590713160
|
|
08/08/2024
|
14:51:35
|
BST
|
26
|
71.8400
|
XLON
|
1046529590713161
|
|
08/08/2024
|
14:51:35
|
BST
|
14
|
71.8400
|
XLON
|
1046529590713162
|
|
08/08/2024
|
14:51:35
|
BST
|
12
|
71.8400
|
XLON
|
1046529590713163
|
|
08/08/2024
|
14:51:35
|
BST
|
12
|
71.8400
|
XLON
|
1046529590713164
|
|
08/08/2024
|
14:51:35
|
BST
|
26
|
71.8400
|
XLON
|
1046529590713166
|
|
08/08/2024
|
14:51:35
|
BST
|
12
|
71.8400
|
XLON
|
1046529590713167
|
|
08/08/2024
|
14:51:35
|
BST
|
10
|
71.8400
|
XLON
|
1046529590713168
|
|
08/08/2024
|
14:51:36
|
BST
|
12
|
71.8400
|
XLON
|
1046529590713169
|
|
08/08/2024
|
14:51:36
|
BST
|
11
|
71.8400
|
XLON
|
1046529590713170
|
|
08/08/2024
|
14:51:38
|
BST
|
28
|
71.8400
|
XLON
|
1046529590713171
|
|
08/08/2024
|
14:51:38
|
BST
|
12
|
71.8400
|
XLON
|
1046529590713172
|
|
08/08/2024
|
14:51:38
|
BST
|
28
|
71.8400
|
XLON
|
1046529590713177
|
|
08/08/2024
|
14:51:38
|
BST
|
11
|
71.8400
|
XLON
|
1046529590713178
|
|
08/08/2024
|
14:51:38
|
BST
|
11
|
71.8400
|
XLON
|
1046529590713179
|
|
08/08/2024
|
14:51:38
|
BST
|
10
|
71.8400
|
XLON
|
1046529590713180
|
|
08/08/2024
|
14:51:39
|
BST
|
11
|
71.8400
|
XLON
|
1046529590713181
|
|
08/08/2024
|
14:53:17
|
BST
|
84
|
71.8400
|
XLON
|
1046529590713280
|
|
08/08/2024
|
14:53:17
|
BST
|
81
|
71.8400
|
CHIX
|
120001KAV
|
|
08/08/2024
|
14:54:09
|
BST
|
83
|
71.8000
|
XLON
|
1046529590713339
|
|
08/08/2024
|
14:54:10
|
BST
|
46
|
71.8000
|
XLON
|
1046529590713346
|
|
08/08/2024
|
14:54:10
|
BST
|
26
|
71.8000
|
XLON
|
1046529590713347
|
|
08/08/2024
|
14:54:10
|
BST
|
23
|
71.8000
|
XLON
|
1046529590713348
|
|
08/08/2024
|
14:54:10
|
BST
|
68
|
71.7800
|
XLON
|
1046529590713351
|
|
08/08/2024
|
14:54:10
|
BST
|
78
|
71.7400
|
CHIX
|
120001KDN
|
|
08/08/2024
|
14:54:11
|
BST
|
17
|
71.7800
|
XLON
|
1046529590713352
|
|
08/08/2024
|
14:54:14
|
BST
|
27
|
71.8200
|
XLON
|
1046529590713371
|
|
08/08/2024
|
14:54:15
|
BST
|
10
|
71.8200
|
XLON
|
1046529590713372
|
|
08/08/2024
|
14:54:15
|
BST
|
20
|
71.8200
|
XLON
|
1046529590713373
|
|
08/08/2024
|
14:54:15
|
BST
|
17
|
71.8200
|
XLON
|
1046529590713383
|
|
08/08/2024
|
14:54:15
|
BST
|
10
|
71.8200
|
XLON
|
1046529590713384
|
|
08/08/2024
|
14:54:15
|
BST
|
10
|
71.8200
|
XLON
|
1046529590713385
|
|
08/08/2024
|
14:55:00
|
BST
|
59
|
71.8200
|
TRQX
|
1046529515220057
|
|
08/08/2024
|
14:55:00
|
BST
|
20
|
71.8200
|
TRQX
|
1046529515220058
|
|
08/08/2024
|
14:55:00
|
BST
|
19
|
71.8000
|
XLON
|
1046529590713428
|
|
08/08/2024
|
14:55:10
|
BST
|
66
|
71.8000
|
XLON
|
1046529590713441
|
|
08/08/2024
|
14:55:18
|
BST
|
46
|
71.8000
|
XLON
|
1046529590713464
|
|
08/08/2024
|
14:55:18
|
BST
|
12
|
71.8000
|
XLON
|
1046529590713465
|
|
08/08/2024
|
14:55:44
|
BST
|
30
|
71.7800
|
XLON
|
1046529590713478
|
|
08/08/2024
|
14:55:44
|
BST
|
46
|
71.7800
|
XLON
|
1046529590713479
|
|
08/08/2024
|
14:56:11
|
BST
|
86
|
71.7400
|
XLON
|
1046529590713543
|
|
08/08/2024
|
14:56:44
|
BST
|
46
|
71.7200
|
XLON
|
1046529590713633
|
|
08/08/2024
|
14:56:44
|
BST
|
78
|
71.7200
|
CHIX
|
120001KVA
|
|
08/08/2024
|
14:58:00
|
BST
|
84
|
71.7000
|
XLON
|
1046529590713714
|
|
08/08/2024
|
14:58:20
|
BST
|
81
|
71.7000
|
CHIX
|
120001L3T
|
|
08/08/2024
|
14:58:47
|
BST
|
12
|
71.6800
|
XLON
|
1046529590713748
|
|
08/08/2024
|
14:58:47
|
BST
|
46
|
71.6800
|
XLON
|
1046529590713749
|
|
08/08/2024
|
14:58:48
|
BST
|
11
|
71.6800
|
XLON
|
1046529590713750
|
|
08/08/2024
|
14:59:43
|
BST
|
83
|
71.7200
|
XLON
|
1046529590713880
|
|
08/08/2024
|
14:59:59
|
BST
|
11
|
71.7000
|
TRQX
|
1046529515220722
|
|
08/08/2024
|
14:59:59
|
BST
|
64
|
71.7000
|
TRQX
|
1046529515220723
|
|
08/08/2024
|
14:59:59
|
BST
|
10
|
71.7200
|
XLON
|
1046529590713915
|
|
08/08/2024
|
14:59:59
|
BST
|
46
|
71.7200
|
XLON
|
1046529590713916
|
|
08/08/2024
|
14:59:59
|
BST
|
83
|
71.6800
|
XLON
|
1046529590713924
|
|
08/08/2024
|
15:00:18
|
BST
|
10
|
71.7000
|
XLON
|
1046529590713956
|
|
08/08/2024
|
15:00:18
|
BST
|
12
|
71.7000
|
XLON
|
1046529590713957
|
|
08/08/2024
|
15:00:19
|
BST
|
11
|
71.7000
|
XLON
|
1046529590713958
|
|
08/08/2024
|
15:00:29
|
BST
|
83
|
71.6800
|
CHIX
|
120001LIK
|
|
08/08/2024
|
15:00:33
|
BST
|
12
|
71.6800
|
XLON
|
1046529590714077
|
|
08/08/2024
|
15:00:33
|
BST
|
46
|
71.6800
|
XLON
|
1046529590714078
|
|
08/08/2024
|
15:00:33
|
BST
|
12
|
71.6800
|
XLON
|
1046529590714081
|
|
08/08/2024
|
15:00:33
|
BST
|
12
|
71.6800
|
XLON
|
1046529590714082
|
|
08/08/2024
|
15:00:36
|
BST
|
11
|
71.6800
|
XLON
|
1046529590714084
|
|
08/08/2024
|
15:00:52
|
BST
|
11
|
71.6800
|
XLON
|
1046529590714117
|
|
08/08/2024
|
15:00:52
|
BST
|
46
|
71.6800
|
XLON
|
1046529590714118
|
|
08/08/2024
|
15:00:52
|
BST
|
26
|
71.6800
|
XLON
|
1046529590714119
|
|
08/08/2024
|
15:00:52
|
BST
|
11
|
71.6800
|
XLON
|
1046529590714120
|
|
08/08/2024
|
15:00:52
|
BST
|
10
|
71.6800
|
XLON
|
1046529590714121
|
|
08/08/2024
|
15:02:15
|
BST
|
80
|
71.7800
|
CHIX
|
120001LVU
|
|
08/08/2024
|
15:02:21
|
BST
|
86
|
71.7800
|
XLON
|
1046529590714236
|
|
08/08/2024
|
15:02:22
|
BST
|
17
|
71.7800
|
XLON
|
1046529590714237
|
|
08/08/2024
|
15:02:22
|
BST
|
10
|
71.7800
|
XLON
|
1046529590714240
|
|
08/08/2024
|
15:02:22
|
BST
|
17
|
71.7800
|
XLON
|
1046529590714241
|
|
08/08/2024
|
15:02:22
|
BST
|
12
|
71.7800
|
XLON
|
1046529590714242
|
|
08/08/2024
|
15:02:24
|
BST
|
15
|
71.7800
|
XLON
|
1046529590714246
|
|
08/08/2024
|
15:02:24
|
BST
|
12
|
71.7800
|
XLON
|
1046529590714247
|
|
08/08/2024
|
15:02:27
|
BST
|
87
|
71.7400
|
XLON
|
1046529590714250
|
|
08/08/2024
|
15:02:27
|
BST
|
46
|
71.7600
|
XLON
|
1046529590714256
|
|
08/08/2024
|
15:02:27
|
BST
|
23
|
71.7600
|
XLON
|
1046529590714257
|
|
08/08/2024
|
15:02:27
|
BST
|
16
|
71.7600
|
XLON
|
1046529590714258
|
|
08/08/2024
|
15:02:27
|
BST
|
24
|
71.7800
|
XLON
|
1046529590714259
|
|
08/08/2024
|
15:03:44
|
BST
|
36
|
71.8200
|
XLON
|
1046529590714333
|
|
08/08/2024
|
15:04:28
|
BST
|
75
|
71.8000
|
TRQX
|
1046529515221231
|
|
08/08/2024
|
15:04:28
|
BST
|
46
|
71.8200
|
XLON
|
1046529590714396
|
|
08/08/2024
|
15:04:28
|
BST
|
12
|
71.8200
|
XLON
|
1046529590714397
|
|
08/08/2024
|
15:04:28
|
BST
|
47
|
71.8200
|
XLON
|
1046529590714398
|
|
08/08/2024
|
15:04:28
|
BST
|
4
|
71.8200
|
XLON
|
1046529590714399
|
|
08/08/2024
|
15:04:50
|
BST
|
84
|
71.7800
|
XLON
|
1046529590714405
|
|
08/08/2024
|
15:05:26
|
BST
|
48
|
71.7400
|
XLON
|
1046529590714431
|
|
08/08/2024
|
15:05:26
|
BST
|
36
|
71.7400
|
XLON
|
1046529590714432
|
|
08/08/2024
|
15:05:26
|
BST
|
46
|
71.7600
|
XLON
|
1046529590714434
|
|
08/08/2024
|
15:05:26
|
BST
|
20
|
71.7600
|
XLON
|
1046529590714435
|
|
08/08/2024
|
15:05:26
|
BST
|
11
|
71.7600
|
XLON
|
1046529590714436
|
|
08/08/2024
|
15:05:26
|
BST
|
32
|
71.7600
|
XLON
|
1046529590714437
|
|
08/08/2024
|
15:05:26
|
BST
|
87
|
71.7600
|
CHIX
|
120001MC7
|
|
08/08/2024
|
15:07:20
|
BST
|
86
|
71.7400
|
XLON
|
1046529590714498
|
|
08/08/2024
|
15:07:20
|
BST
|
83
|
71.7000
|
XLON
|
1046529590714501
|
|
08/08/2024
|
15:07:20
|
BST
|
12
|
71.7200
|
XLON
|
1046529590714503
|
|
08/08/2024
|
15:07:20
|
BST
|
83
|
71.7400
|
CHIX
|
120001MLU
|
|
08/08/2024
|
15:07:40
|
BST
|
70
|
71.7200
|
XLON
|
1046529590714515
|
|
08/08/2024
|
15:07:40
|
BST
|
13
|
71.7200
|
XLON
|
1046529590714516
|
|
08/08/2024
|
15:07:40
|
BST
|
3
|
71.7200
|
XLON
|
1046529590714517
|
|
08/08/2024
|
15:08:53
|
BST
|
46
|
71.8200
|
XLON
|
1046529590714551
|
|
08/08/2024
|
15:08:53
|
BST
|
63
|
71.8200
|
XLON
|
1046529590714552
|
|
08/08/2024
|
15:09:03
|
BST
|
78
|
71.8000
|
TRQX
|
1046529515221651
|
|
08/08/2024
|
15:09:47
|
BST
|
46
|
71.8600
|
XLON
|
1046529590714652
|
|
08/08/2024
|
15:09:47
|
BST
|
41
|
71.8600
|
XLON
|
1046529590714653
|
|
08/08/2024
|
15:09:47
|
BST
|
22
|
71.8600
|
XLON
|
1046529590714654
|
|
08/08/2024
|
15:09:56
|
BST
|
46
|
71.8400
|
XLON
|
1046529590714673
|
|
08/08/2024
|
15:09:56
|
BST
|
23
|
71.8400
|
XLON
|
1046529590714674
|
|
08/08/2024
|
15:09:56
|
BST
|
22
|
71.8400
|
XLON
|
1046529590714675
|
|
08/08/2024
|
15:09:56
|
BST
|
10
|
71.8400
|
XLON
|
1046529590714676
|
|
08/08/2024
|
15:09:56
|
BST
|
62
|
71.8200
|
CHIX
|
120001N4R
|
|
08/08/2024
|
15:11:12
|
BST
|
86
|
71.8400
|
XLON
|
1046529590714724
|
|
08/08/2024
|
15:11:14
|
BST
|
53
|
71.8200
|
CHIX
|
120001NAN
|
|
08/08/2024
|
15:12:00
|
BST
|
46
|
71.8400
|
XLON
|
1046529590714789
|
|
08/08/2024
|
15:12:00
|
BST
|
40
|
71.8400
|
XLON
|
1046529590714790
|
|
08/08/2024
|
15:12:00
|
BST
|
23
|
71.8400
|
XLON
|
1046529590714791
|
|
08/08/2024
|
15:12:00
|
BST
|
83
|
71.8000
|
XLON
|
1046529590714799
|
|
08/08/2024
|
15:12:06
|
BST
|
12
|
71.8000
|
XLON
|
1046529590714800
|
|
08/08/2024
|
15:12:06
|
BST
|
49
|
71.8000
|
XLON
|
1046529590714801
|
|
08/08/2024
|
15:12:06
|
BST
|
46
|
71.8000
|
XLON
|
1046529590714802
|
|
08/08/2024
|
15:12:07
|
BST
|
46
|
71.8000
|
XLON
|
1046529590714804
|
|
08/08/2024
|
15:12:07
|
BST
|
4
|
71.8000
|
XLON
|
1046529590714805
|
|
08/08/2024
|
15:12:07
|
BST
|
12
|
71.8000
|
XLON
|
1046529590714806
|
|
08/08/2024
|
15:12:07
|
BST
|
11
|
71.8000
|
XLON
|
1046529590714807
|
|
08/08/2024
|
15:13:05
|
BST
|
11
|
71.8400
|
XLON
|
1046529590714841
|
|
08/08/2024
|
15:13:40
|
BST
|
73
|
71.8400
|
TRQX
|
1046529515222090
|
|
08/08/2024
|
15:13:40
|
BST
|
86
|
71.8400
|
XLON
|
1046529590714853
|
|
08/08/2024
|
15:13:40
|
BST
|
46
|
71.8600
|
XLON
|
1046529590714854
|
|
08/08/2024
|
15:13:40
|
BST
|
27
|
71.8600
|
XLON
|
1046529590714855
|
|
08/08/2024
|
15:13:40
|
BST
|
16
|
71.8600
|
XLON
|
1046529590714856
|
|
08/08/2024
|
15:13:40
|
BST
|
39
|
71.8400
|
CHIX
|
120001NKS
|
|
08/08/2024
|
15:13:40
|
BST
|
21
|
71.8400
|
CHIX
|
120001NKT
|
|
08/08/2024
|
15:13:43
|
BST
|
24
|
71.8600
|
XLON
|
1046529590714864
|
|
08/08/2024
|
15:13:43
|
BST
|
11
|
71.8600
|
XLON
|
1046529590714865
|
|
08/08/2024
|
15:13:43
|
BST
|
12
|
71.8600
|
XLON
|
1046529590714866
|
|
08/08/2024
|
15:13:43
|
BST
|
11
|
71.8600
|
XLON
|
1046529590714868
|
|
08/08/2024
|
15:14:16
|
BST
|
72
|
71.8600
|
XLON
|
1046529590714905
|
|
08/08/2024
|
15:15:21
|
BST
|
11
|
71.9000
|
CHIX
|
120001NW5
|
|
08/08/2024
|
15:15:21
|
BST
|
8
|
71.9000
|
CHIX
|
120001NW6
|
|
08/08/2024
|
15:15:21
|
BST
|
1
|
71.9000
|
CHIX
|
120001NW7
|
|
08/08/2024
|
15:15:26
|
BST
|
26
|
71.9200
|
XLON
|
1046529590714949
|
|
08/08/2024
|
15:15:26
|
BST
|
13
|
71.9200
|
XLON
|
1046529590714950
|
|
08/08/2024
|
15:16:14
|
BST
|
85
|
71.9200
|
XLON
|
1046529590714999
|
|
08/08/2024
|
15:17:38
|
BST
|
25
|
71.9600
|
XLON
|
1046529590715084
|
|
08/08/2024
|
15:17:38
|
BST
|
17
|
71.9600
|
XLON
|
1046529590715085
|
|
08/08/2024
|
15:17:38
|
BST
|
46
|
71.9600
|
XLON
|
1046529590715086
|
|
08/08/2024
|
15:17:39
|
BST
|
24
|
71.9600
|
XLON
|
1046529590715087
|
|
08/08/2024
|
15:17:39
|
BST
|
46
|
71.9600
|
XLON
|
1046529590715088
|
|
08/08/2024
|
15:17:39
|
BST
|
12
|
71.9600
|
XLON
|
1046529590715089
|
|
08/08/2024
|
15:17:39
|
BST
|
27
|
71.9600
|
XLON
|
1046529590715090
|
|
08/08/2024
|
15:17:40
|
BST
|
46
|
71.9800
|
XLON
|
1046529590715097
|
|
08/08/2024
|
15:17:48
|
BST
|
77
|
71.9400
|
TRQX
|
1046529515222545
|
|
08/08/2024
|
15:17:48
|
BST
|
109
|
71.9400
|
XLON
|
1046529590715101
|
|
08/08/2024
|
15:17:48
|
BST
|
87
|
71.9400
|
CHIX
|
120001OFT
|
|
08/08/2024
|
15:18:18
|
BST
|
42
|
71.9800
|
XLON
|
1046529590715155
|
|
08/08/2024
|
15:18:18
|
BST
|
10
|
71.9800
|
XLON
|
1046529590715156
|
|
08/08/2024
|
15:18:18
|
BST
|
18
|
71.9800
|
XLON
|
1046529590715157
|
|
08/08/2024
|
15:18:18
|
BST
|
12
|
71.9800
|
XLON
|
1046529590715158
|
|
08/08/2024
|
15:18:18
|
BST
|
11
|
71.9800
|
XLON
|
1046529590715159
|
|
08/08/2024
|
15:18:18
|
BST
|
12
|
71.9800
|
XLON
|
1046529590715160
|
|
08/08/2024
|
15:19:12
|
BST
|
35
|
71.9600
|
XLON
|
1046529590715224
|
|
08/08/2024
|
15:19:12
|
BST
|
52
|
71.9600
|
XLON
|
1046529590715225
|
|
08/08/2024
|
15:19:12
|
BST
|
79
|
71.9600
|
CHIX
|
120001OSS
|
|
08/08/2024
|
15:19:15
|
BST
|
85
|
71.9200
|
XLON
|
1046529590715229
|
|
08/08/2024
|
15:20:02
|
BST
|
35
|
71.9800
|
XLON
|
1046529590715317
|
|
08/08/2024
|
15:20:02
|
BST
|
23
|
71.9800
|
XLON
|
1046529590715318
|
|
08/08/2024
|
15:20:02
|
BST
|
21
|
71.9800
|
XLON
|
1046529590715319
|
|
08/08/2024
|
15:20:02
|
BST
|
11
|
71.9800
|
XLON
|
1046529590715320
|
|
08/08/2024
|
15:20:02
|
BST
|
11
|
72.0000
|
XLON
|
1046529590715321
|
|
08/08/2024
|
15:20:02
|
BST
|
8
|
72.0000
|
XLON
|
1046529590715322
|
|
08/08/2024
|
15:20:02
|
BST
|
81
|
71.9800
|
CHIX
|
120001OZ6
|
|
08/08/2024
|
15:22:02
|
BST
|
85
|
71.9400
|
XLON
|
1046529590715400
|
|
08/08/2024
|
15:22:02
|
BST
|
46
|
71.9600
|
XLON
|
1046529590715403
|
|
08/08/2024
|
15:22:02
|
BST
|
66
|
71.9400
|
CHIX
|
120001P7V
|
|
08/08/2024
|
15:22:04
|
BST
|
12
|
71.9600
|
XLON
|
1046529590715408
|
|
08/08/2024
|
15:22:04
|
BST
|
6
|
71.9600
|
XLON
|
1046529590715409
|
|
08/08/2024
|
15:22:05
|
BST
|
18
|
71.9600
|
XLON
|
1046529590715410
|
|
08/08/2024
|
15:22:05
|
BST
|
9
|
71.9600
|
XLON
|
1046529590715411
|
|
08/08/2024
|
15:23:02
|
BST
|
60
|
71.9600
|
XLON
|
1046529590715442
|
|
08/08/2024
|
15:23:02
|
BST
|
46
|
71.9600
|
XLON
|
1046529590715443
|
|
08/08/2024
|
15:23:02
|
BST
|
3
|
71.9600
|
XLON
|
1046529590715444
|
|
08/08/2024
|
15:25:17
|
BST
|
85
|
71.9200
|
XLON
|
1046529590715542
|
|
08/08/2024
|
15:28:02
|
BST
|
64
|
71.9400
|
TRQX
|
1046529515223605
|
|
08/08/2024
|
15:28:02
|
BST
|
84
|
71.9400
|
CHIX
|
120001Q2G
|
|
08/08/2024
|
15:28:04
|
BST
|
86
|
71.9400
|
XLON
|
1046529590715796
|
|
08/08/2024
|
15:28:04
|
BST
|
46
|
71.9600
|
XLON
|
1046529590715801
|
|
08/08/2024
|
15:28:04
|
BST
|
25
|
71.9600
|
XLON
|
1046529590715802
|
|
08/08/2024
|
15:28:04
|
BST
|
27
|
71.9600
|
XLON
|
1046529590715803
|
|
08/08/2024
|
15:28:04
|
BST
|
11
|
71.9600
|
XLON
|
1046529590715804
|
|
08/08/2024
|
15:30:00
|
BST
|
46
|
71.9400
|
XLON
|
1046529590715976
|
|
08/08/2024
|
15:30:00
|
BST
|
21
|
71.9400
|
XLON
|
1046529590715977
|
|
08/08/2024
|
15:30:00
|
BST
|
27
|
71.9400
|
XLON
|
1046529590715978
|
|
08/08/2024
|
15:30:01
|
BST
|
58
|
71.9200
|
XLON
|
1046529590716038
|
|
08/08/2024
|
15:30:01
|
BST
|
13
|
71.9200
|
XLON
|
1046529590716039
|
|
08/08/2024
|
15:30:01
|
BST
|
14
|
71.9200
|
XLON
|
1046529590716047
|
|
08/08/2024
|
15:30:01
|
BST
|
19
|
71.9200
|
XLON
|
1046529590716048
|
|
08/08/2024
|
15:30:04
|
BST
|
10
|
71.9200
|
XLON
|
1046529590716066
|
|
08/08/2024
|
15:30:04
|
BST
|
43
|
71.9200
|
XLON
|
1046529590716072
|
|
08/08/2024
|
15:30:04
|
BST
|
10
|
71.9200
|
XLON
|
1046529590716073
|
|
08/08/2024
|
15:30:04
|
BST
|
11
|
71.9200
|
XLON
|
1046529590716074
|
|
08/08/2024
|
15:30:05
|
BST
|
12
|
71.9200
|
XLON
|
1046529590716078
|
|
08/08/2024
|
15:30:05
|
BST
|
11
|
71.9200
|
XLON
|
1046529590716080
|
|
08/08/2024
|
15:30:06
|
BST
|
11
|
71.9200
|
XLON
|
1046529590716086
|
|
08/08/2024
|
15:30:06
|
BST
|
82
|
71.9200
|
XLON
|
1046529590716087
|
|
08/08/2024
|
15:30:06
|
BST
|
35
|
71.9200
|
XLON
|
1046529590716091
|
|
08/08/2024
|
15:30:07
|
BST
|
55
|
71.9000
|
TRQX
|
1046529515223968
|
|
08/08/2024
|
15:30:07
|
BST
|
22
|
71.9000
|
TRQX
|
1046529515223969
|
|
08/08/2024
|
15:30:07
|
BST
|
46
|
71.9200
|
XLON
|
1046529590716099
|
|
08/08/2024
|
15:30:07
|
BST
|
21
|
71.9200
|
XLON
|
1046529590716100
|
|
08/08/2024
|
15:30:07
|
BST
|
12
|
71.9200
|
XLON
|
1046529590716101
|
|
08/08/2024
|
15:30:07
|
BST
|
40
|
71.9000
|
CHIX
|
120001QKQ
|
|
08/08/2024
|
15:30:19
|
BST
|
66
|
71.8800
|
TRQX
|
1046529515224038
|
|
08/08/2024
|
15:30:19
|
BST
|
84
|
71.8800
|
XLON
|
1046529590716176
|
|
08/08/2024
|
15:30:19
|
BST
|
56
|
71.8600
|
CHIX
|
120001QPO
|
|
08/08/2024
|
15:30:30
|
BST
|
46
|
71.9000
|
XLON
|
1046529590716237
|
|
08/08/2024
|
15:30:30
|
BST
|
38
|
71.9000
|
XLON
|
1046529590716238
|
|
08/08/2024
|
15:30:30
|
BST
|
25
|
71.9000
|
XLON
|
1046529590716239
|
|
08/08/2024
|
15:30:31
|
BST
|
57
|
71.8800
|
XLON
|
1046529590716241
|
|
08/08/2024
|
15:30:31
|
BST
|
28
|
71.8800
|
XLON
|
1046529590716242
|
|
08/08/2024
|
15:30:35
|
BST
|
14
|
71.8800
|
XLON
|
1046529590716253
|
|
08/08/2024
|
15:30:35
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716254
|
|
08/08/2024
|
15:30:35
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716255
|
|
08/08/2024
|
15:30:35
|
BST
|
74
|
71.8800
|
XLON
|
1046529590716260
|
|
08/08/2024
|
15:30:35
|
BST
|
35
|
71.8800
|
XLON
|
1046529590716261
|
|
08/08/2024
|
15:30:36
|
BST
|
74
|
71.8800
|
XLON
|
1046529590716267
|
|
08/08/2024
|
15:30:36
|
BST
|
35
|
71.8800
|
XLON
|
1046529590716268
|
|
08/08/2024
|
15:30:36
|
BST
|
3
|
71.8800
|
XLON
|
1046529590716269
|
|
08/08/2024
|
15:30:38
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716276
|
|
08/08/2024
|
15:30:39
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716284
|
|
08/08/2024
|
15:30:39
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716285
|
|
08/08/2024
|
15:30:39
|
BST
|
11
|
71.8800
|
XLON
|
1046529590716286
|
|
08/08/2024
|
15:30:39
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716287
|
|
08/08/2024
|
15:30:39
|
BST
|
27
|
71.8800
|
XLON
|
1046529590716288
|
|
08/08/2024
|
15:30:57
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716324
|
|
08/08/2024
|
15:30:57
|
BST
|
17
|
71.8800
|
XLON
|
1046529590716325
|
|
08/08/2024
|
15:30:57
|
BST
|
7
|
71.8800
|
XLON
|
1046529590716326
|
|
08/08/2024
|
15:30:57
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716327
|
|
08/08/2024
|
15:30:57
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716328
|
|
08/08/2024
|
15:30:57
|
BST
|
21
|
71.8800
|
XLON
|
1046529590716329
|
|
08/08/2024
|
15:30:57
|
BST
|
17
|
71.8800
|
XLON
|
1046529590716331
|
|
08/08/2024
|
15:30:57
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716332
|
|
08/08/2024
|
15:30:57
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716333
|
|
08/08/2024
|
15:30:57
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716334
|
|
08/08/2024
|
15:30:57
|
BST
|
11
|
71.8800
|
XLON
|
1046529590716335
|
|
08/08/2024
|
15:30:57
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716336
|
|
08/08/2024
|
15:30:57
|
BST
|
11
|
71.8800
|
XLON
|
1046529590716337
|
|
08/08/2024
|
15:31:00
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716346
|
|
08/08/2024
|
15:31:00
|
BST
|
17
|
71.8800
|
XLON
|
1046529590716347
|
|
08/08/2024
|
15:31:00
|
BST
|
7
|
71.8800
|
XLON
|
1046529590716348
|
|
08/08/2024
|
15:31:00
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716349
|
|
08/08/2024
|
15:31:00
|
BST
|
17
|
71.8800
|
XLON
|
1046529590716350
|
|
08/08/2024
|
15:31:00
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716351
|
|
08/08/2024
|
15:31:00
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716352
|
|
08/08/2024
|
15:31:01
|
BST
|
17
|
71.8800
|
XLON
|
1046529590716353
|
|
08/08/2024
|
15:31:01
|
BST
|
7
|
71.8800
|
XLON
|
1046529590716354
|
|
08/08/2024
|
15:31:01
|
BST
|
17
|
71.8800
|
XLON
|
1046529590716355
|
|
08/08/2024
|
15:31:01
|
BST
|
7
|
71.8800
|
XLON
|
1046529590716356
|
|
08/08/2024
|
15:31:02
|
BST
|
51
|
71.8400
|
TRQX
|
1046529515224205
|
|
08/08/2024
|
15:31:02
|
BST
|
17
|
71.8800
|
XLON
|
1046529590716360
|
|
08/08/2024
|
15:31:02
|
BST
|
86
|
71.8400
|
XLON
|
1046529590716370
|
|
08/08/2024
|
15:31:03
|
BST
|
16
|
71.8800
|
XLON
|
1046529590716377
|
|
08/08/2024
|
15:31:03
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716378
|
|
08/08/2024
|
15:31:03
|
BST
|
6
|
71.8800
|
XLON
|
1046529590716379
|
|
08/08/2024
|
15:31:03
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716380
|
|
08/08/2024
|
15:31:03
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716381
|
|
08/08/2024
|
15:31:03
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716382
|
|
08/08/2024
|
15:31:03
|
BST
|
26
|
71.8800
|
XLON
|
1046529590716383
|
|
08/08/2024
|
15:31:03
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716384
|
|
08/08/2024
|
15:31:03
|
BST
|
13
|
71.8800
|
XLON
|
1046529590716385
|
|
08/08/2024
|
15:31:04
|
BST
|
12
|
71.8800
|
XLON
|
1046529590716387
|
|
08/08/2024
|
15:31:04
|
BST
|
41
|
71.8800
|
XLON
|
1046529590716388
|
|
08/08/2024
|
15:31:04
|
BST
|
13
|
71.8800
|
XLON
|
1046529590716389
|
|
08/08/2024
|
15:31:04
|
BST
|
43
|
71.8800
|
XLON
|
1046529590716390
|
|
08/08/2024
|
15:31:04
|
BST
|
10
|
71.8800
|
XLON
|
1046529590716394
|
|
08/08/2024
|
15:31:04
|
BST
|
46
|
71.8800
|
XLON
|
1046529590716395
|
|
08/08/2024
|
15:31:04
|
BST
|
16
|
71.8800
|
XLON
|
1046529590716396
|
|
08/08/2024
|
15:31:04
|
BST
|
11
|
71.8800
|
XLON
|
1046529590716397
|
|
08/08/2024
|
15:31:06
|
BST
|
30
|
71.8600
|
XLON
|
1046529590716422
|
|
08/08/2024
|
15:31:06
|
BST
|
46
|
71.8600
|
XLON
|
1046529590716423
|
|
08/08/2024
|
15:31:06
|
BST
|
10
|
71.8600
|
XLON
|
1046529590716424
|
|
08/08/2024
|
15:31:06
|
BST
|
15
|
71.8600
|
XLON
|
1046529590716425
|
|
08/08/2024
|
15:31:06
|
BST
|
84
|
71.8400
|
CHIX
|
120001QZS
|
|
08/08/2024
|
15:31:09
|
BST
|
16
|
71.8400
|
XLON
|
1046529590716430
|
|
08/08/2024
|
15:31:09
|
BST
|
35
|
71.8400
|
XLON
|
1046529590716431
|
|
08/08/2024
|
15:31:09
|
BST
|
46
|
71.8400
|
XLON
|
1046529590716432
|
|
08/08/2024
|
15:31:11
|
BST
|
67
|
71.8600
|
XLON
|
1046529590716444
|
|
08/08/2024
|
15:31:11
|
BST
|
42
|
71.8600
|
XLON
|
1046529590716445
|
|
08/08/2024
|
15:31:12
|
BST
|
67
|
71.8600
|
XLON
|
1046529590716448
|
|
08/08/2024
|
15:31:12
|
BST
|
35
|
71.8600
|
XLON
|
1046529590716449
|
|
08/08/2024
|
15:31:12
|
BST
|
7
|
71.8600
|
XLON
|
1046529590716450
|
|
08/08/2024
|
15:31:24
|
BST
|
46
|
71.8600
|
XLON
|
1046529590716484
|
|
08/08/2024
|
15:31:29
|
BST
|
85
|
71.8400
|
XLON
|
1046529590716507
|
|
08/08/2024
|
15:31:29
|
BST
|
45
|
71.8400
|
XLON
|
1046529590716510
|
|
08/08/2024
|
15:31:29
|
BST
|
12
|
71.8400
|
XLON
|
1046529590716511
|
|
08/08/2024
|
15:31:29
|
BST
|
46
|
71.8400
|
XLON
|
1046529590716512
|
|
08/08/2024
|
15:31:29
|
BST
|
87
|
71.8400
|
CHIX
|
120001R2L
|
|
08/08/2024
|
15:31:30
|
BST
|
12
|
71.8400
|
XLON
|
1046529590716513
|
|
08/08/2024
|
15:31:30
|
BST
|
46
|
71.8400
|
XLON
|
1046529590716514
|
|
08/08/2024
|
15:31:35
|
BST
|
46
|
71.8600
|
XLON
|
1046529590716535
|
|
08/08/2024
|
15:31:35
|
BST
|
33
|
71.8600
|
XLON
|
1046529590716536
|
|
08/08/2024
|
15:31:35
|
BST
|
17
|
71.8600
|
XLON
|
1046529590716537
|
|
08/08/2024
|
15:31:35
|
BST
|
13
|
71.8600
|
XLON
|
1046529590716538
|
|
08/08/2024
|
15:31:36
|
BST
|
51
|
71.8400
|
XLON
|
1046529590716547
|
|
08/08/2024
|
15:31:36
|
BST
|
18
|
71.8400
|
XLON
|
1046529590716548
|
|
08/08/2024
|
15:31:48
|
BST
|
48
|
71.8200
|
TRQX
|
1046529515224336
|
|
08/08/2024
|
15:31:48
|
BST
|
46
|
71.8400
|
XLON
|
1046529590716559
|
|
08/08/2024
|
15:31:48
|
BST
|
11
|
71.8400
|
XLON
|
1046529590716560
|
|
08/08/2024
|
15:31:48
|
BST
|
21
|
71.8400
|
XLON
|
1046529590716561
|
|
08/08/2024
|
15:31:48
|
BST
|
46
|
71.8400
|
XLON
|
1046529590716562
|
|
08/08/2024
|
15:31:48
|
BST
|
17
|
71.8400
|
XLON
|
1046529590716563
|
|
08/08/2024
|
15:31:48
|
BST
|
21
|
71.8400
|
XLON
|
1046529590716564
|
|
08/08/2024
|
15:31:48
|
BST
|
11
|
71.8400
|
XLON
|
1046529590716565
|
|
08/08/2024
|
15:31:48
|
BST
|
10
|
71.8400
|
XLON
|
1046529590716566
|
|
08/08/2024
|
15:31:48
|
BST
|
4
|
71.8400
|
XLON
|
1046529590716567
|
|
08/08/2024
|
15:31:49
|
BST
|
7
|
71.8400
|
XLON
|
1046529590716568
|
|
08/08/2024
|
15:31:49
|
BST
|
11
|
71.8400
|
XLON
|
1046529590716569
|
|
08/08/2024
|
15:31:49
|
BST
|
46
|
71.8400
|
XLON
|
1046529590716570
|
|
08/08/2024
|
15:31:49
|
BST
|
21
|
71.8400
|
XLON
|
1046529590716571
|
|
08/08/2024
|
15:31:49
|
BST
|
11
|
71.8400
|
XLON
|
1046529590716572
|
|
08/08/2024
|
15:31:49
|
BST
|
48
|
71.8200
|
XLON
|
1046529590716573
|
|
08/08/2024
|
15:32:27
|
BST
|
46
|
71.8200
|
XLON
|
1046529590716610
|
|
08/08/2024
|
15:32:27
|
BST
|
2
|
71.8200
|
XLON
|
1046529590716611
|
|
08/08/2024
|
15:32:28
|
BST
|
84
|
71.8000
|
XLON
|
1046529590716612
|
|
08/08/2024
|
15:32:28
|
BST
|
86
|
71.8000
|
CHIX
|
120001RAR
|
|
08/08/2024
|
15:32:40
|
BST
|
86
|
71.7600
|
CHIX
|
120001RCW
|
|
08/08/2024
|
15:33:01
|
BST
|
81
|
71.7600
|
CHIX
|
120001RH9
|
|
08/08/2024
|
15:33:01
|
BST
|
1
|
71.7600
|
CHIX
|
120001RHA
|
|
08/08/2024
|
15:33:01
|
BST
|
1
|
71.7600
|
CHIX
|
120001RHB
|
|
08/08/2024
|
15:33:06
|
BST
|
51
|
71.7400
|
TRQX
|
1046529515224564
|
|
08/08/2024
|
15:33:06
|
BST
|
86
|
71.7400
|
XLON
|
1046529590716713
|
|
08/08/2024
|
15:33:34
|
BST
|
46
|
71.8000
|
XLON
|
1046529590716764
|
|
08/08/2024
|
15:33:34
|
BST
|
11
|
71.8000
|
XLON
|
1046529590716765
|
|
08/08/2024
|
15:33:36
|
BST
|
32
|
71.7800
|
XLON
|
1046529590716768
|
|
08/08/2024
|
15:33:42
|
BST
|
12
|
71.7800
|
XLON
|
1046529590716792
|
|
08/08/2024
|
15:33:42
|
BST
|
46
|
71.7800
|
XLON
|
1046529590716793
|
|
08/08/2024
|
15:33:42
|
BST
|
28
|
71.7800
|
XLON
|
1046529590716794
|
|
08/08/2024
|
15:33:42
|
BST
|
11
|
71.7800
|
XLON
|
1046529590716795
|
|
08/08/2024
|
15:33:42
|
BST
|
12
|
71.7800
|
XLON
|
1046529590716796
|
|
08/08/2024
|
15:34:14
|
BST
|
16
|
71.8200
|
XLON
|
1046529590716855
|
|
08/08/2024
|
15:34:14
|
BST
|
28
|
71.8200
|
XLON
|
1046529590716856
|
|
08/08/2024
|
15:34:14
|
BST
|
14
|
71.8200
|
XLON
|
1046529590716857
|
|
08/08/2024
|
15:34:14
|
BST
|
11
|
71.8200
|
XLON
|
1046529590716858
|
|
08/08/2024
|
15:34:14
|
BST
|
26
|
71.8200
|
XLON
|
1046529590716859
|
|
08/08/2024
|
15:34:14
|
BST
|
14
|
71.8200
|
XLON
|
1046529590716860
|
|
08/08/2024
|
15:34:14
|
BST
|
9
|
71.8200
|
XLON
|
1046529590716862
|
|
08/08/2024
|
15:34:14
|
BST
|
26
|
71.8200
|
XLON
|
1046529590716863
|
|
08/08/2024
|
15:34:15
|
BST
|
85
|
71.8000
|
XLON
|
1046529590716865
|
|
08/08/2024
|
15:34:15
|
BST
|
14
|
71.8200
|
XLON
|
1046529590716866
|
|
08/08/2024
|
15:34:15
|
BST
|
10
|
71.8200
|
XLON
|
1046529590716867
|
|
08/08/2024
|
15:34:15
|
BST
|
24
|
71.8200
|
XLON
|
1046529590716868
|
|
08/08/2024
|
15:34:40
|
BST
|
5
|
71.8400
|
XLON
|
1046529590716927
|
|
08/08/2024
|
15:34:45
|
BST
|
34
|
71.8600
|
XLON
|
1046529590716931
|
|
08/08/2024
|
15:34:45
|
BST
|
10
|
71.8600
|
XLON
|
1046529590716932
|
|
08/08/2024
|
15:34:45
|
BST
|
46
|
71.8600
|
XLON
|
1046529590716933
|
|
08/08/2024
|
15:34:45
|
BST
|
16
|
71.8600
|
XLON
|
1046529590716934
|
|
08/08/2024
|
15:35:07
|
BST
|
72
|
71.8200
|
TRQX
|
1046529515224923
|
|
08/08/2024
|
15:35:07
|
BST
|
48
|
71.8200
|
XLON
|
1046529590716974
|
|
08/08/2024
|
15:35:07
|
BST
|
83
|
71.8200
|
CHIX
|
120001S7D
|
|
08/08/2024
|
15:36:19
|
BST
|
64
|
71.8200
|
TRQX
|
1046529515225086
|
|
08/08/2024
|
15:36:19
|
BST
|
83
|
71.8400
|
XLON
|
1046529590717054
|
|
08/08/2024
|
15:36:19
|
BST
|
50
|
71.8400
|
XLON
|
1046529590717058
|
|
08/08/2024
|
15:36:19
|
BST
|
29
|
71.8400
|
XLON
|
1046529590717059
|
|
08/08/2024
|
15:36:19
|
BST
|
25
|
71.8400
|
XLON
|
1046529590717060
|
|
08/08/2024
|
15:36:19
|
BST
|
84
|
71.8200
|
CHIX
|
120001SDU
|
|
08/08/2024
|
15:36:19
|
BST
|
109
|
71.8400
|
CHIX
|
120001SDV
|
|
08/08/2024
|
15:36:25
|
BST
|
86
|
71.8000
|
XLON
|
1046529590717066
|
|
08/08/2024
|
15:37:05
|
BST
|
101
|
71.8200
|
CHIX
|
120001SLZ
|
|
08/08/2024
|
15:37:11
|
BST
|
83
|
71.8000
|
XLON
|
1046529590717197
|
|
08/08/2024
|
15:37:11
|
BST
|
83
|
71.7800
|
CHIX
|
120001SNN
|
|
08/08/2024
|
15:37:19
|
BST
|
72
|
71.7800
|
TRQX
|
1046529515225287
|
|
08/08/2024
|
15:37:43
|
BST
|
50
|
71.7400
|
TRQX
|
1046529515225360
|
|
08/08/2024
|
15:37:43
|
BST
|
48
|
71.7000
|
TRQX
|
1046529515225361
|
|
08/08/2024
|
15:37:43
|
BST
|
83
|
71.7400
|
XLON
|
1046529590717338
|
|
08/08/2024
|
15:37:43
|
BST
|
85
|
71.7400
|
CHIX
|
120001STM
|
|
08/08/2024
|
15:38:07
|
BST
|
11
|
71.7000
|
XLON
|
1046529590717380
|
|
08/08/2024
|
15:38:07
|
BST
|
37
|
71.7000
|
XLON
|
1046529590717381
|
|
08/08/2024
|
15:38:42
|
BST
|
7
|
71.7600
|
XLON
|
1046529590717455
|
|
08/08/2024
|
15:39:10
|
BST
|
79
|
71.7200
|
TRQX
|
1046529515225582
|
|
08/08/2024
|
15:39:10
|
BST
|
86
|
71.7200
|
XLON
|
1046529590717526
|
|
08/08/2024
|
15:39:10
|
BST
|
83
|
71.7200
|
CHIX
|
120001T4W
|
|
08/08/2024
|
15:39:49
|
BST
|
13
|
71.7000
|
XLON
|
1046529590717620
|
|
08/08/2024
|
15:39:49
|
BST
|
35
|
71.7000
|
XLON
|
1046529590717621
|
|
08/08/2024
|
15:40:03
|
BST
|
15
|
71.7000
|
XLON
|
1046529590717648
|
|
08/08/2024
|
15:40:05
|
BST
|
84
|
71.6800
|
XLON
|
1046529590717649
|
|
08/08/2024
|
15:40:05
|
BST
|
8
|
71.7000
|
CHIX
|
120001TC9
|
|
08/08/2024
|
15:40:05
|
BST
|
85
|
71.6800
|
CHIX
|
120001TCA
|
|
08/08/2024
|
15:40:28
|
BST
|
48
|
71.6800
|
XLON
|
1046529590717675
|
|
08/08/2024
|
15:40:42
|
BST
|
87
|
71.7200
|
XLON
|
1046529590717708
|
|
08/08/2024
|
15:41:05
|
BST
|
60
|
71.7400
|
XLON
|
1046529590717747
|
|
08/08/2024
|
15:41:05
|
BST
|
13
|
71.7400
|
XLON
|
1046529590717748
|
|
08/08/2024
|
15:41:05
|
BST
|
12
|
71.7400
|
XLON
|
1046529590717749
|
|
08/08/2024
|
15:41:06
|
BST
|
42
|
71.7400
|
XLON
|
1046529590717750
|
|
08/08/2024
|
15:41:06
|
BST
|
104
|
71.7400
|
XLON
|
1046529590717751
|
|
08/08/2024
|
15:41:11
|
BST
|
48
|
71.7400
|
XLON
|
1046529590717761
|
|
08/08/2024
|
15:41:15
|
BST
|
16
|
71.7400
|
XLON
|
1046529590717774
|
|
08/08/2024
|
15:41:15
|
BST
|
14
|
71.7400
|
XLON
|
1046529590717775
|
|
08/08/2024
|
15:41:25
|
BST
|
11
|
71.7400
|
XLON
|
1046529590717802
|
|
08/08/2024
|
15:41:28
|
BST
|
12
|
71.7600
|
XLON
|
1046529590717832
|
|
08/08/2024
|
15:41:28
|
BST
|
36
|
71.7600
|
XLON
|
1046529590717833
|
|
08/08/2024
|
15:41:29
|
BST
|
11
|
71.7600
|
XLON
|
1046529590717834
|
|
08/08/2024
|
15:41:35
|
BST
|
83
|
71.7600
|
XLON
|
1046529590717846
|
|
08/08/2024
|
15:42:30
|
BST
|
83
|
71.7400
|
CHIX
|
120001TU3
|
|
08/08/2024
|
15:43:15
|
BST
|
109
|
71.7800
|
CHIX
|
120001TZK
|
|
08/08/2024
|
15:43:17
|
BST
|
70
|
71.7600
|
TRQX
|
1046529515226211
|
|
08/08/2024
|
15:43:17
|
BST
|
86
|
71.7600
|
XLON
|
1046529590718033
|
|
08/08/2024
|
15:43:17
|
BST
|
8
|
71.7800
|
CHIX
|
120001U06
|
|
08/08/2024
|
15:43:17
|
BST
|
84
|
71.7600
|
CHIX
|
120001U07
|
|
08/08/2024
|
15:43:45
|
BST
|
28
|
71.7600
|
CHIX
|
120001U4O
|
|
08/08/2024
|
15:44:05
|
BST
|
48
|
71.7400
|
TRQX
|
1046529515226343
|
|
08/08/2024
|
15:44:05
|
BST
|
86
|
71.7400
|
CHIX
|
120001U7A
|
|
08/08/2024
|
15:44:06
|
BST
|
48
|
71.7400
|
XLON
|
1046529590718127
|
|
08/08/2024
|
15:44:06
|
BST
|
7
|
71.7400
|
XLON
|
1046529590718128
|
|
08/08/2024
|
15:44:06
|
BST
|
31
|
71.7400
|
XLON
|
1046529590718129
|
|
08/08/2024
|
15:44:30
|
BST
|
84
|
71.7200
|
XLON
|
1046529590718228
|
|
08/08/2024
|
15:44:39
|
BST
|
84
|
71.7000
|
TRQX
|
1046529515226464
|
|
08/08/2024
|
15:44:39
|
BST
|
54
|
71.7200
|
CHIX
|
120001UCK
|
|
08/08/2024
|
15:44:39
|
BST
|
83
|
71.7000
|
CHIX
|
120001UCL
|
|
08/08/2024
|
15:44:54
|
BST
|
73
|
71.6800
|
XLON
|
1046529590718384
|
|
08/08/2024
|
15:44:54
|
BST
|
10
|
71.6800
|
XLON
|
1046529590718385
|
|
08/08/2024
|
15:45:05
|
BST
|
46
|
71.7200
|
XLON
|
1046529590718482
|
|
08/08/2024
|
15:45:05
|
BST
|
2
|
71.7200
|
XLON
|
1046529590718483
|
|
08/08/2024
|
15:45:06
|
BST
|
87
|
71.7000
|
CHIX
|
120001UNM
|
|
08/08/2024
|
15:47:24
|
BST
|
57
|
71.7800
|
TRQX
|
1046529515227038
|
|
08/08/2024
|
15:47:24
|
BST
|
86
|
71.7800
|
CHIX
|
120001VB8
|
|
08/08/2024
|
15:47:25
|
BST
|
86
|
71.7600
|
XLON
|
1046529590718807
|
|
08/08/2024
|
15:47:37
|
BST
|
48
|
71.7400
|
TRQX
|
1046529515227096
|
|
08/08/2024
|
15:47:37
|
BST
|
84
|
71.7400
|
CHIX
|
120001VDY
|
|
08/08/2024
|
15:47:37
|
BST
|
63
|
71.7600
|
CHIX
|
120001VDZ
|
|
08/08/2024
|
15:48:09
|
BST
|
86
|
71.7200
|
XLON
|
1046529590718899
|
|
08/08/2024
|
15:48:12
|
BST
|
85
|
71.6800
|
XLON
|
1046529590718916
|
|
08/08/2024
|
15:48:12
|
BST
|
83
|
71.7000
|
CHIX
|
120001VKP
|
|
08/08/2024
|
15:48:34
|
BST
|
83
|
71.6800
|
XLON
|
1046529590719003
|
|
08/08/2024
|
15:48:37
|
BST
|
70
|
71.6800
|
CHIX
|
120001VSE
|
|
08/08/2024
|
15:48:40
|
BST
|
14
|
71.6800
|
CHIX
|
120001VSN
|
|
08/08/2024
|
15:48:47
|
BST
|
54
|
71.6600
|
TRQX
|
1046529515227361
|
|
08/08/2024
|
15:48:47
|
BST
|
12
|
71.6600
|
XLON
|
1046529590719039
|
|
08/08/2024
|
15:48:50
|
BST
|
85
|
71.6400
|
XLON
|
1046529590719053
|
|
08/08/2024
|
15:48:50
|
BST
|
87
|
71.6400
|
CHIX
|
120001VUC
|
|
08/08/2024
|
15:50:18
|
BST
|
48
|
71.5800
|
TRQX
|
1046529515227663
|
|
08/08/2024
|
15:50:18
|
BST
|
84
|
71.5800
|
XLON
|
1046529590719213
|
|
08/08/2024
|
15:50:18
|
BST
|
85
|
71.5800
|
CHIX
|
120001WBT
|
|
08/08/2024
|
15:51:00
|
BST
|
48
|
71.5400
|
TRQX
|
1046529515227843
|
|
08/08/2024
|
15:51:02
|
BST
|
84
|
71.5400
|
XLON
|
1046529590719309
|
|
08/08/2024
|
15:51:02
|
BST
|
87
|
71.5400
|
CHIX
|
120001WKY
|
|
08/08/2024
|
15:52:08
|
BST
|
83
|
71.6200
|
XLON
|
1046529590719440
|
|
08/08/2024
|
15:52:25
|
BST
|
2
|
71.6400
|
TRQX
|
1046529515228164
|
|
08/08/2024
|
15:52:43
|
BST
|
55
|
71.7000
|
TRQX
|
1046529515228221
|
|
08/08/2024
|
15:52:43
|
BST
|
85
|
71.7000
|
CHIX
|
120001X63
|
|
08/08/2024
|
15:52:48
|
BST
|
13
|
71.6800
|
XLON
|
1046529590719498
|
|
08/08/2024
|
15:52:48
|
BST
|
40
|
71.6800
|
XLON
|
1046529590719499
|
|
08/08/2024
|
15:52:48
|
BST
|
11
|
71.6800
|
XLON
|
1046529590719500
|
|
08/08/2024
|
15:52:48
|
BST
|
45
|
71.6800
|
XLON
|
1046529590719501
|
|
08/08/2024
|
15:52:49
|
BST
|
24
|
71.6800
|
XLON
|
1046529590719502
|
|
08/08/2024
|
15:52:49
|
BST
|
10
|
71.6800
|
XLON
|
1046529590719503
|
|
08/08/2024
|
15:52:49
|
BST
|
46
|
71.6800
|
XLON
|
1046529590719504
|
|
08/08/2024
|
15:52:49
|
BST
|
13
|
71.6800
|
XLON
|
1046529590719505
|
|
08/08/2024
|
15:52:49
|
BST
|
11
|
71.6800
|
XLON
|
1046529590719506
|
|
08/08/2024
|
15:53:07
|
BST
|
35
|
71.7400
|
XLON
|
1046529590719558
|
|
08/08/2024
|
15:53:07
|
BST
|
42
|
71.7400
|
XLON
|
1046529590719559
|
|
08/08/2024
|
15:53:07
|
BST
|
16
|
71.7400
|
XLON
|
1046529590719560
|
|
08/08/2024
|
15:53:07
|
BST
|
16
|
71.7400
|
XLON
|
1046529590719561
|
|
08/08/2024
|
15:53:20
|
BST
|
2
|
71.7200
|
XLON
|
1046529590719672
|
|
08/08/2024
|
15:53:53
|
BST
|
83
|
71.7000
|
XLON
|
1046529590719720
|
|
08/08/2024
|
15:53:53
|
BST
|
23
|
71.7200
|
XLON
|
1046529590719722
|
|
08/08/2024
|
15:53:53
|
BST
|
16
|
71.7200
|
XLON
|
1046529590719723
|
|
08/08/2024
|
15:54:45
|
BST
|
48
|
71.7800
|
TRQX
|
1046529515228615
|
|
08/08/2024
|
15:54:45
|
BST
|
89
|
71.8200
|
XLON
|
1046529590719865
|
|
08/08/2024
|
15:54:45
|
BST
|
20
|
71.8200
|
XLON
|
1046529590719866
|
|
08/08/2024
|
15:54:45
|
BST
|
83
|
71.7800
|
XLON
|
1046529590719868
|
|
08/08/2024
|
15:54:45
|
BST
|
109
|
71.8000
|
CHIX
|
120001XME
|
|
08/08/2024
|
15:55:03
|
BST
|
47
|
71.7800
|
XLON
|
1046529590719895
|
|
08/08/2024
|
15:55:03
|
BST
|
37
|
71.7800
|
XLON
|
1046529590719896
|
|
08/08/2024
|
15:55:03
|
BST
|
8
|
71.8000
|
CHIX
|
120001XP0
|
|
08/08/2024
|
15:55:50
|
BST
|
107
|
71.7800
|
CHIX
|
120001XUH
|
|
08/08/2024
|
15:55:50
|
BST
|
86
|
71.7600
|
CHIX
|
120001XUJ
|
|
08/08/2024
|
15:55:58
|
BST
|
62
|
71.7600
|
TRQX
|
1046529515228787
|
|
08/08/2024
|
15:55:58
|
BST
|
21
|
71.7600
|
XLON
|
1046529590719956
|
|
08/08/2024
|
15:55:58
|
BST
|
38
|
71.7600
|
XLON
|
1046529590719957
|
|
08/08/2024
|
15:55:58
|
BST
|
26
|
71.7600
|
XLON
|
1046529590719958
|
|
08/08/2024
|
15:56:05
|
BST
|
46
|
71.7400
|
XLON
|
1046529590719984
|
|
08/08/2024
|
15:56:05
|
BST
|
12
|
71.7400
|
XLON
|
1046529590719985
|
|
08/08/2024
|
15:56:05
|
BST
|
11
|
71.7400
|
XLON
|
1046529590719986
|
|
08/08/2024
|
15:56:05
|
BST
|
10
|
71.7600
|
XLON
|
1046529590719987
|
|
08/08/2024
|
15:56:05
|
BST
|
12
|
71.7600
|
XLON
|
1046529590719988
|
|
08/08/2024
|
15:56:05
|
BST
|
18
|
71.7600
|
XLON
|
1046529590719989
|
|
08/08/2024
|
15:56:05
|
BST
|
4
|
71.7400
|
XLON
|
1046529590719992
|
|
08/08/2024
|
15:56:05
|
BST
|
4
|
71.7400
|
XLON
|
1046529590719993
|
|
08/08/2024
|
15:56:05
|
BST
|
4
|
71.7400
|
XLON
|
1046529590719994
|
|
08/08/2024
|
15:56:05
|
BST
|
4
|
71.7400
|
XLON
|
1046529590719995
|
|
08/08/2024
|
15:56:05
|
BST
|
12
|
71.7400
|
XLON
|
1046529590719996
|
|
08/08/2024
|
15:56:05
|
BST
|
11
|
71.7400
|
XLON
|
1046529590719997
|
|
08/08/2024
|
15:56:05
|
BST
|
13
|
71.7400
|
XLON
|
1046529590719998
|
|
08/08/2024
|
15:56:06
|
BST
|
11
|
71.7400
|
XLON
|
1046529590719999
|
|
08/08/2024
|
15:56:06
|
BST
|
11
|
71.7400
|
XLON
|
1046529590720000
|
|
08/08/2024
|
15:56:06
|
BST
|
10
|
71.7400
|
XLON
|
1046529590720005
|
|
08/08/2024
|
15:56:06
|
BST
|
12
|
71.7400
|
XLON
|
1046529590720006
|
|
08/08/2024
|
15:56:07
|
BST
|
10
|
71.7400
|
XLON
|
1046529590720015
|
|
08/08/2024
|
15:56:07
|
BST
|
12
|
71.7400
|
XLON
|
1046529590720016
|
|
08/08/2024
|
15:56:08
|
BST
|
10
|
71.7400
|
XLON
|
1046529590720017
|
|
08/08/2024
|
15:56:09
|
BST
|
12
|
71.7400
|
XLON
|
1046529590720018
|
|
08/08/2024
|
15:56:12
|
BST
|
10
|
71.7400
|
XLON
|
1046529590720020
|
|
08/08/2024
|
15:56:12
|
BST
|
11
|
71.7400
|
XLON
|
1046529590720021
|
|
08/08/2024
|
15:56:12
|
BST
|
11
|
71.7400
|
XLON
|
1046529590720022
|
|
08/08/2024
|
15:56:13
|
BST
|
12
|
71.7400
|
XLON
|
1046529590720023
|
|
08/08/2024
|
15:56:14
|
BST
|
10
|
71.7400
|
XLON
|
1046529590720029
|
|
08/08/2024
|
15:56:14
|
BST
|
11
|
71.7400
|
XLON
|
1046529590720030
|
|
08/08/2024
|
15:56:14
|
BST
|
46
|
71.7400
|
XLON
|
1046529590720031
|
|
08/08/2024
|
15:56:15
|
BST
|
10
|
71.7400
|
XLON
|
1046529590720032
|
|
08/08/2024
|
15:56:15
|
BST
|
12
|
71.7400
|
XLON
|
1046529590720039
|
|
08/08/2024
|
15:56:15
|
BST
|
7
|
71.7400
|
XLON
|
1046529590720040
|
|
08/08/2024
|
15:56:16
|
BST
|
49
|
71.7200
|
TRQX
|
1046529515228891
|
|
08/08/2024
|
15:56:16
|
BST
|
10
|
71.7400
|
XLON
|
1046529590720042
|
|
08/08/2024
|
15:56:16
|
BST
|
56
|
71.7400
|
XLON
|
1046529590720043
|
|
08/08/2024
|
15:56:16
|
BST
|
87
|
71.7200
|
XLON
|
1046529590720044
|
|
08/08/2024
|
15:56:16
|
BST
|
12
|
71.7200
|
XLON
|
1046529590720045
|
|
08/08/2024
|
15:56:16
|
BST
|
86
|
71.7200
|
CHIX
|
120001Y10
|
|
08/08/2024
|
15:56:17
|
BST
|
6
|
71.7200
|
XLON
|
1046529590720046
|
|
08/08/2024
|
15:56:48
|
BST
|
60
|
71.7200
|
XLON
|
1046529590720093
|
|
08/08/2024
|
15:56:48
|
BST
|
34
|
71.7200
|
CHIX
|
120001Y4P
|
|
08/08/2024
|
15:56:48
|
BST
|
5
|
71.7200
|
CHIX
|
120001Y4Q
|
|
08/08/2024
|
15:56:48
|
BST
|
44
|
71.7200
|
CHIX
|
120001Y4R
|
|
08/08/2024
|
15:57:34
|
BST
|
58
|
71.7600
|
TRQX
|
1046529515229093
|
|
08/08/2024
|
15:57:34
|
BST
|
22
|
71.7600
|
XLON
|
1046529590720144
|
|
08/08/2024
|
15:57:34
|
BST
|
83
|
71.7600
|
CHIX
|
120001Y90
|
|
08/08/2024
|
15:57:35
|
BST
|
12
|
71.7600
|
XLON
|
1046529590720149
|
|
08/08/2024
|
15:57:35
|
BST
|
12
|
71.7600
|
XLON
|
1046529590720150
|
|
08/08/2024
|
15:59:44
|
BST
|
83
|
71.8000
|
XLON
|
1046529590720385
|
|
08/08/2024
|
15:59:44
|
BST
|
52
|
71.8000
|
CHIX
|
120001YOY
|
|
08/08/2024
|
15:59:46
|
BST
|
10
|
71.8000
|
CHIX
|
120001YOZ
|
|
08/08/2024
|
15:59:46
|
BST
|
23
|
71.8000
|
CHIX
|
120001YP0
|
|
08/08/2024
|
15:59:54
|
BST
|
11
|
71.8200
|
XLON
|
1046529590720432
|
|
08/08/2024
|
15:59:54
|
BST
|
10
|
71.8200
|
XLON
|
1046529590720433
|
|
08/08/2024
|
15:59:59
|
BST
|
10
|
71.8200
|
XLON
|
1046529590720443
|
|
08/08/2024
|
15:59:59
|
BST
|
10
|
71.8200
|
XLON
|
1046529590720444
|
|
08/08/2024
|
15:59:59
|
BST
|
10
|
71.8200
|
XLON
|
1046529590720445
|
|
08/08/2024
|
16:00:03
|
BST
|
10
|
71.8200
|
XLON
|
1046529590720447
|
|
08/08/2024
|
16:00:10
|
BST
|
48
|
71.7800
|
TRQX
|
1046529515229574
|
|
08/08/2024
|
16:00:10
|
BST
|
48
|
71.7800
|
CHIX
|
120001YU4
|
|
08/08/2024
|
16:01:00
|
BST
|
55
|
71.8200
|
TRQX
|
1046529515229777
|
|
08/08/2024
|
16:01:18
|
BST
|
46
|
71.9200
|
XLON
|
1046529590720561
|
|
08/08/2024
|
16:01:18
|
BST
|
49
|
71.9000
|
XLON
|
1046529590720565
|
|
08/08/2024
|
16:01:19
|
BST
|
9
|
71.9000
|
XLON
|
1046529590720567
|
|
08/08/2024
|
16:01:27
|
BST
|
98
|
71.9200
|
CHIX
|
120001ZD0
|
|
08/08/2024
|
16:01:32
|
BST
|
31
|
71.9200
|
XLON
|
1046529590720607
|
|
08/08/2024
|
16:01:32
|
BST
|
16
|
71.9200
|
XLON
|
1046529590720608
|
|
08/08/2024
|
16:01:32
|
BST
|
12
|
71.9200
|
CHIX
|
120001ZDH
|
|
08/08/2024
|
16:01:33
|
BST
|
26
|
71.9000
|
XLON
|
1046529590720610
|
|
08/08/2024
|
16:02:12
|
BST
|
7
|
71.9200
|
XLON
|
1046529590720686
|
|
08/08/2024
|
16:02:12
|
BST
|
46
|
71.9200
|
XLON
|
1046529590720687
|
|
08/08/2024
|
16:02:12
|
BST
|
25
|
71.9200
|
CHIX
|
120001ZIP
|
|
08/08/2024
|
16:02:12
|
BST
|
25
|
71.9200
|
CHIX
|
120001ZIQ
|
|
08/08/2024
|
16:02:12
|
BST
|
12
|
71.9200
|
CHIX
|
120001ZIR
|
|
08/08/2024
|
16:02:12
|
BST
|
13
|
71.9200
|
CHIX
|
120001ZIS
|
|
08/08/2024
|
16:02:12
|
BST
|
12
|
71.9200
|
CHIX
|
120001ZIT
|
|
08/08/2024
|
16:02:13
|
BST
|
32
|
71.9200
|
XLON
|
1046529590720688
|
|
08/08/2024
|
16:02:13
|
BST
|
44
|
71.9200
|
XLON
|
1046529590720689
|
|
08/08/2024
|
16:02:13
|
BST
|
11
|
71.9200
|
XLON
|
1046529590720698
|
|
08/08/2024
|
16:02:13
|
BST
|
46
|
71.9200
|
XLON
|
1046529590720699
|
|
08/08/2024
|
16:02:22
|
BST
|
13
|
71.9200
|
XLON
|
1046529590720703
|
|
08/08/2024
|
16:02:22
|
BST
|
46
|
71.9200
|
XLON
|
1046529590720704
|
|
08/08/2024
|
16:02:23
|
BST
|
11
|
71.9200
|
XLON
|
1046529590720705
|
|
08/08/2024
|
16:02:27
|
BST
|
84
|
71.9000
|
XLON
|
1046529590720709
|
|
08/08/2024
|
16:02:27
|
BST
|
48
|
71.9000
|
CHIX
|
120001ZKZ
|
|
08/08/2024
|
16:03:03
|
BST
|
15
|
71.9200
|
CHIX
|
120001ZRE
|
|
08/08/2024
|
16:03:03
|
BST
|
25
|
71.9200
|
CHIX
|
120001ZRF
|
|
08/08/2024
|
16:03:03
|
BST
|
8
|
71.9200
|
CHIX
|
120001ZRG
|
|
08/08/2024
|
16:03:27
|
BST
|
65
|
71.9400
|
TRQX
|
1046529515230206
|
|
08/08/2024
|
16:03:27
|
BST
|
83
|
71.9400
|
XLON
|
1046529590720799
|
|
08/08/2024
|
16:03:27
|
BST
|
46
|
71.9400
|
XLON
|
1046529590720803
|
|
08/08/2024
|
16:03:27
|
BST
|
83
|
71.9400
|
CHIX
|
120001ZUY
|
|
08/08/2024
|
16:03:32
|
BST
|
72
|
71.9800
|
XLON
|
1046529590720811
|
|
08/08/2024
|
16:03:55
|
BST
|
60
|
72.0000
|
TRQX
|
1046529515230274
|
|
08/08/2024
|
16:03:55
|
BST
|
84
|
72.0000
|
CHIX
|
120001ZXJ
|
|
08/08/2024
|
16:04:20
|
BST
|
13
|
71.9800
|
XLON
|
1046529590720908
|
|
08/08/2024
|
16:04:26
|
BST
|
66
|
71.9600
|
TRQX
|
1046529515230336
|
|
08/08/2024
|
16:04:26
|
BST
|
86
|
71.9600
|
CHIX
|
12000201P
|
|
08/08/2024
|
16:04:28
|
BST
|
42
|
71.9400
|
XLON
|
1046529590720946
|
|
08/08/2024
|
16:04:28
|
BST
|
42
|
71.9400
|
XLON
|
1046529590720947
|
|
08/08/2024
|
16:04:28
|
BST
|
60
|
71.9400
|
XLON
|
1046529590720948
|
|
08/08/2024
|
16:04:38
|
BST
|
2
|
71.9400
|
XLON
|
1046529590720966
|
|
08/08/2024
|
16:04:49
|
BST
|
84
|
71.9200
|
CHIX
|
12000204R
|
|
08/08/2024
|
16:04:50
|
BST
|
69
|
71.9000
|
XLON
|
1046529590720987
|
|
08/08/2024
|
16:05:00
|
BST
|
18
|
71.9000
|
XLON
|
1046529590721005
|
|
08/08/2024
|
16:05:42
|
BST
|
29
|
71.8800
|
XLON
|
1046529590721118
|
|
08/08/2024
|
16:05:45
|
BST
|
12
|
71.8600
|
TRQX
|
1046529515230557
|
|
08/08/2024
|
16:05:45
|
BST
|
85
|
71.8600
|
XLON
|
1046529590721120
|
|
08/08/2024
|
16:05:50
|
BST
|
28
|
71.8600
|
TRQX
|
1046529515230576
|
|
08/08/2024
|
16:05:50
|
BST
|
29
|
71.8600
|
TRQX
|
1046529515230577
|
|
08/08/2024
|
16:05:50
|
BST
|
18
|
71.8600
|
TRQX
|
1046529515230578
|
|
08/08/2024
|
16:05:50
|
BST
|
23
|
71.8600
|
XLON
|
1046529590721127
|
|
08/08/2024
|
16:05:50
|
BST
|
46
|
71.8600
|
XLON
|
1046529590721128
|
|
08/08/2024
|
16:05:50
|
BST
|
33
|
71.8600
|
XLON
|
1046529590721129
|
|
08/08/2024
|
16:05:50
|
BST
|
7
|
71.8600
|
XLON
|
1046529590721130
|
|
08/08/2024
|
16:05:50
|
BST
|
84
|
71.8600
|
CHIX
|
1200020EF
|
|
08/08/2024
|
16:05:53
|
BST
|
84
|
71.8400
|
XLON
|
1046529590721131
|
|
08/08/2024
|
16:05:53
|
BST
|
12
|
71.8600
|
XLON
|
1046529590721132
|
|
08/08/2024
|
16:05:53
|
BST
|
46
|
71.8600
|
XLON
|
1046529590721133
|
|
08/08/2024
|
16:05:53
|
BST
|
12
|
71.8600
|
XLON
|
1046529590721134
|
|
08/08/2024
|
16:05:53
|
BST
|
21
|
71.8600
|
XLON
|
1046529590721135
|
|
08/08/2024
|
16:05:53
|
BST
|
12
|
71.8600
|
XLON
|
1046529590721136
|
|
08/08/2024
|
16:05:53
|
BST
|
6
|
71.8600
|
XLON
|
1046529590721137
|
|
08/08/2024
|
16:05:53
|
BST
|
11
|
71.8400
|
XLON
|
1046529590721148
|
|
08/08/2024
|
16:06:50
|
BST
|
46
|
71.8400
|
XLON
|
1046529590721208
|
|
08/08/2024
|
16:06:51
|
BST
|
12
|
71.8400
|
XLON
|
1046529590721209
|
|
08/08/2024
|
16:06:51
|
BST
|
12
|
71.8400
|
XLON
|
1046529590721210
|
|
08/08/2024
|
16:06:52
|
BST
|
3
|
71.8400
|
XLON
|
1046529590721212
|
|
08/08/2024
|
16:07:05
|
BST
|
20
|
71.8400
|
XLON
|
1046529590721216
|
|
08/08/2024
|
16:07:05
|
BST
|
63
|
71.8400
|
XLON
|
1046529590721217
|
|
08/08/2024
|
16:07:05
|
BST
|
12
|
71.8400
|
XLON
|
1046529590721219
|
|
08/08/2024
|
16:07:56
|
BST
|
68
|
71.9200
|
CHIX
|
1200020VI
|
|
08/08/2024
|
16:08:40
|
BST
|
63
|
71.9200
|
TRQX
|
1046529515231033
|
|
08/08/2024
|
16:08:40
|
BST
|
83
|
71.9200
|
XLON
|
1046529590721368
|
|
08/08/2024
|
16:08:40
|
BST
|
66
|
71.9400
|
CHIX
|
120002151
|
|
08/08/2024
|
16:08:40
|
BST
|
9
|
71.9400
|
CHIX
|
120002152
|
|
08/08/2024
|
16:08:40
|
BST
|
9
|
71.9400
|
CHIX
|
120002153
|
|
08/08/2024
|
16:09:07
|
BST
|
46
|
71.9000
|
XLON
|
1046529590721389
|
|
08/08/2024
|
16:09:07
|
BST
|
2
|
71.9000
|
XLON
|
1046529590721390
|
|
08/08/2024
|
16:09:07
|
BST
|
83
|
71.9000
|
CHIX
|
12000217L
|
|
08/08/2024
|
16:09:45
|
BST
|
46
|
71.9600
|
XLON
|
1046529590721436
|
|
08/08/2024
|
16:09:56
|
BST
|
84
|
71.9600
|
CHIX
|
1200021GA
|
|
08/08/2024
|
16:10:05
|
BST
|
49
|
71.9400
|
TRQX
|
1046529515231273
|
|
08/08/2024
|
16:10:09
|
BST
|
83
|
71.9200
|
XLON
|
1046529590721476
|
|
08/08/2024
|
16:10:09
|
BST
|
42
|
71.9200
|
CHIX
|
1200021HN
|
|
08/08/2024
|
16:10:09
|
BST
|
42
|
71.9200
|
CHIX
|
1200021HO
|
|
08/08/2024
|
16:10:10
|
BST
|
52
|
71.9000
|
TRQX
|
1046529515231290
|
|
08/08/2024
|
16:10:47
|
BST
|
12
|
71.9200
|
XLON
|
1046529590721555
|
|
08/08/2024
|
16:10:57
|
BST
|
19
|
71.9200
|
XLON
|
1046529590721562
|
|
08/08/2024
|
16:11:07
|
BST
|
84
|
71.9000
|
CHIX
|
1200021N7
|
|
08/08/2024
|
16:11:44
|
BST
|
80
|
71.8800
|
TRQX
|
1046529515231489
|
|
08/08/2024
|
16:11:44
|
BST
|
87
|
71.8800
|
XLON
|
1046529590721643
|
|
08/08/2024
|
16:11:47
|
BST
|
60
|
71.8800
|
XLON
|
1046529590721654
|
|
08/08/2024
|
16:11:47
|
BST
|
21
|
71.8800
|
XLON
|
1046529590721655
|
|
08/08/2024
|
16:11:47
|
BST
|
14
|
71.8800
|
XLON
|
1046529590721656
|
|
08/08/2024
|
16:11:47
|
BST
|
14
|
71.8800
|
XLON
|
1046529590721657
|
|
08/08/2024
|
16:11:47
|
BST
|
86
|
71.8600
|
CHIX
|
1200021RU
|
|
08/08/2024
|
16:11:48
|
BST
|
11
|
71.8800
|
XLON
|
1046529590721658
|
|
08/08/2024
|
16:11:48
|
BST
|
6
|
71.8800
|
XLON
|
1046529590721659
|
|
08/08/2024
|
16:11:58
|
BST
|
6
|
71.8800
|
XLON
|
1046529590721684
|
|
08/08/2024
|
16:11:58
|
BST
|
46
|
71.8800
|
XLON
|
1046529590721685
|
|
08/08/2024
|
16:11:58
|
BST
|
11
|
71.8800
|
XLON
|
1046529590721686
|
|
08/08/2024
|
16:11:58
|
BST
|
10
|
71.8800
|
XLON
|
1046529590721687
|
|
08/08/2024
|
16:11:59
|
BST
|
11
|
71.8800
|
XLON
|
1046529590721688
|
|
08/08/2024
|
16:11:59
|
BST
|
46
|
71.8800
|
XLON
|
1046529590721689
|
|
08/08/2024
|
16:12:06
|
BST
|
2
|
71.8800
|
XLON
|
1046529590721693
|
|
08/08/2024
|
16:12:06
|
BST
|
11
|
71.8800
|
XLON
|
1046529590721694
|
|
08/08/2024
|
16:12:24
|
BST
|
84
|
71.8800
|
XLON
|
1046529590721707
|
|
08/08/2024
|
16:13:14
|
BST
|
81
|
71.9000
|
TRQX
|
1046529515231687
|
|
08/08/2024
|
16:13:14
|
BST
|
50
|
71.9000
|
XLON
|
1046529590721787
|
|
08/08/2024
|
16:13:14
|
BST
|
50
|
71.9000
|
XLON
|
1046529590721788
|
|
08/08/2024
|
16:13:14
|
BST
|
83
|
71.9000
|
CHIX
|
12000222J
|
|
08/08/2024
|
16:13:57
|
BST
|
71
|
71.9000
|
CHIX
|
12000229Z
|
|
08/08/2024
|
16:13:57
|
BST
|
15
|
71.9000
|
CHIX
|
1200022A0
|
|
08/08/2024
|
16:13:58
|
BST
|
86
|
71.8800
|
XLON
|
1046529590721847
|
|
08/08/2024
|
16:13:58
|
BST
|
109
|
71.8800
|
XLON
|
1046529590721850
|
|
08/08/2024
|
16:13:59
|
BST
|
66
|
71.8600
|
CHIX
|
1200022AE
|
|
08/08/2024
|
16:13:59
|
BST
|
4
|
71.8600
|
CHIX
|
1200022AF
|
|
08/08/2024
|
16:14:20
|
BST
|
83
|
71.9200
|
XLON
|
1046529590721911
|
|
08/08/2024
|
16:15:17
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722012
|
|
08/08/2024
|
16:15:17
|
BST
|
37
|
71.9200
|
XLON
|
1046529590722013
|
|
08/08/2024
|
16:15:17
|
BST
|
14
|
71.9200
|
XLON
|
1046529590722014
|
|
08/08/2024
|
16:15:17
|
BST
|
12
|
71.9200
|
XLON
|
1046529590722015
|
|
08/08/2024
|
16:15:17
|
BST
|
2
|
71.9200
|
XLON
|
1046529590722021
|
|
08/08/2024
|
16:15:21
|
BST
|
12
|
71.9200
|
XLON
|
1046529590722034
|
|
08/08/2024
|
16:15:21
|
BST
|
12
|
71.9200
|
XLON
|
1046529590722035
|
|
08/08/2024
|
16:15:21
|
BST
|
10
|
71.9200
|
XLON
|
1046529590722036
|
|
08/08/2024
|
16:15:22
|
BST
|
12
|
71.9200
|
XLON
|
1046529590722037
|
|
08/08/2024
|
16:15:22
|
BST
|
12
|
71.9200
|
XLON
|
1046529590722038
|
|
08/08/2024
|
16:15:22
|
BST
|
43
|
71.9200
|
XLON
|
1046529590722039
|
|
08/08/2024
|
16:15:26
|
BST
|
15
|
71.9200
|
XLON
|
1046529590722049
|
|
08/08/2024
|
16:15:26
|
BST
|
10
|
71.9200
|
XLON
|
1046529590722050
|
|
08/08/2024
|
16:15:41
|
BST
|
10
|
71.9400
|
XLON
|
1046529590722086
|
|
08/08/2024
|
16:15:41
|
BST
|
46
|
71.9400
|
XLON
|
1046529590722087
|
|
08/08/2024
|
16:15:41
|
BST
|
12
|
71.9400
|
XLON
|
1046529590722088
|
|
08/08/2024
|
16:15:41
|
BST
|
27
|
71.9200
|
XLON
|
1046529590722089
|
|
08/08/2024
|
16:15:41
|
BST
|
59
|
71.9200
|
XLON
|
1046529590722090
|
|
08/08/2024
|
16:15:42
|
BST
|
12
|
71.9200
|
XLON
|
1046529590722091
|
|
08/08/2024
|
16:15:45
|
BST
|
12
|
71.9200
|
XLON
|
1046529590722114
|
|
08/08/2024
|
16:15:45
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722115
|
|
08/08/2024
|
16:15:45
|
BST
|
43
|
71.9200
|
XLON
|
1046529590722116
|
|
08/08/2024
|
16:15:45
|
BST
|
8
|
71.9200
|
XLON
|
1046529590722117
|
|
08/08/2024
|
16:15:45
|
BST
|
3
|
71.9200
|
XLON
|
1046529590722118
|
|
08/08/2024
|
16:15:45
|
BST
|
10
|
71.9200
|
XLON
|
1046529590722119
|
|
08/08/2024
|
16:15:45
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722120
|
|
08/08/2024
|
16:15:45
|
BST
|
43
|
71.9200
|
XLON
|
1046529590722121
|
|
08/08/2024
|
16:15:46
|
BST
|
74
|
71.9000
|
TRQX
|
1046529515232160
|
|
08/08/2024
|
16:15:46
|
BST
|
10
|
71.9200
|
XLON
|
1046529590722122
|
|
08/08/2024
|
16:15:46
|
BST
|
43
|
71.9200
|
XLON
|
1046529590722123
|
|
08/08/2024
|
16:15:46
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722124
|
|
08/08/2024
|
16:15:46
|
BST
|
12
|
71.9000
|
XLON
|
1046529590722130
|
|
08/08/2024
|
16:15:46
|
BST
|
84
|
71.9000
|
CHIX
|
1200022O0
|
|
08/08/2024
|
16:15:47
|
BST
|
11
|
71.9000
|
XLON
|
1046529590722131
|
|
08/08/2024
|
16:16:39
|
BST
|
2
|
71.9200
|
XLON
|
1046529590722230
|
|
08/08/2024
|
16:16:40
|
BST
|
17
|
71.9600
|
XLON
|
1046529590722232
|
|
08/08/2024
|
16:16:40
|
BST
|
18
|
71.9600
|
XLON
|
1046529590722233
|
|
08/08/2024
|
16:16:40
|
BST
|
46
|
71.9600
|
XLON
|
1046529590722234
|
|
08/08/2024
|
16:16:40
|
BST
|
28
|
71.9600
|
XLON
|
1046529590722235
|
|
08/08/2024
|
16:16:40
|
BST
|
2
|
71.9400
|
CHIX
|
1200022UK
|
|
08/08/2024
|
16:16:40
|
BST
|
81
|
71.9400
|
CHIX
|
1200022UL
|
|
08/08/2024
|
16:16:41
|
BST
|
47
|
71.9600
|
XLON
|
1046529590722236
|
|
08/08/2024
|
16:16:41
|
BST
|
12
|
71.9600
|
XLON
|
1046529590722237
|
|
08/08/2024
|
16:16:41
|
BST
|
12
|
71.9600
|
XLON
|
1046529590722238
|
|
08/08/2024
|
16:16:41
|
BST
|
18
|
71.9600
|
XLON
|
1046529590722239
|
|
08/08/2024
|
16:16:41
|
BST
|
18
|
71.9600
|
XLON
|
1046529590722240
|
|
08/08/2024
|
16:16:41
|
BST
|
46
|
71.9600
|
XLON
|
1046529590722241
|
|
08/08/2024
|
16:17:01
|
BST
|
60
|
71.9400
|
XLON
|
1046529590722342
|
|
08/08/2024
|
16:17:01
|
BST
|
19
|
71.9600
|
XLON
|
1046529590722343
|
|
08/08/2024
|
16:17:01
|
BST
|
30
|
71.9600
|
XLON
|
1046529590722344
|
|
08/08/2024
|
16:17:25
|
BST
|
75
|
71.9400
|
TRQX
|
1046529515232464
|
|
08/08/2024
|
16:17:25
|
BST
|
40
|
71.9400
|
XLON
|
1046529590722372
|
|
08/08/2024
|
16:17:25
|
BST
|
49
|
71.9400
|
XLON
|
1046529590722373
|
|
08/08/2024
|
16:17:25
|
BST
|
11
|
71.9400
|
XLON
|
1046529590722374
|
|
08/08/2024
|
16:17:25
|
BST
|
87
|
71.9400
|
CHIX
|
120002328
|
|
08/08/2024
|
16:18:00
|
BST
|
85
|
71.9600
|
XLON
|
1046529590722466
|
|
08/08/2024
|
16:18:03
|
BST
|
83
|
71.9200
|
XLON
|
1046529590722475
|
|
08/08/2024
|
16:18:03
|
BST
|
12
|
71.9400
|
XLON
|
1046529590722479
|
|
08/08/2024
|
16:18:03
|
BST
|
40
|
71.9400
|
XLON
|
1046529590722480
|
|
08/08/2024
|
16:18:03
|
BST
|
46
|
71.9400
|
XLON
|
1046529590722481
|
|
08/08/2024
|
16:18:03
|
BST
|
11
|
71.9400
|
XLON
|
1046529590722482
|
|
08/08/2024
|
16:18:03
|
BST
|
86
|
71.9400
|
CHIX
|
12000236A
|
|
08/08/2024
|
16:18:19
|
BST
|
43
|
71.9400
|
CHIX
|
12000238M
|
|
08/08/2024
|
16:18:19
|
BST
|
43
|
71.9400
|
CHIX
|
12000238N
|
|
08/08/2024
|
16:18:21
|
BST
|
15
|
71.9400
|
XLON
|
1046529590722523
|
|
08/08/2024
|
16:18:21
|
BST
|
46
|
71.9400
|
XLON
|
1046529590722524
|
|
08/08/2024
|
16:18:21
|
BST
|
13
|
71.9400
|
XLON
|
1046529590722525
|
|
08/08/2024
|
16:18:22
|
BST
|
2
|
71.9400
|
XLON
|
1046529590722527
|
|
08/08/2024
|
16:18:45
|
BST
|
46
|
71.9400
|
XLON
|
1046529590722584
|
|
08/08/2024
|
16:18:45
|
BST
|
23
|
71.9400
|
XLON
|
1046529590722585
|
|
08/08/2024
|
16:18:59
|
BST
|
84
|
71.9400
|
CHIX
|
1200023DN
|
|
08/08/2024
|
16:19:19
|
BST
|
46
|
71.9600
|
XLON
|
1046529590722654
|
|
08/08/2024
|
16:19:19
|
BST
|
11
|
71.9600
|
XLON
|
1046529590722655
|
|
08/08/2024
|
16:19:19
|
BST
|
21
|
71.9600
|
XLON
|
1046529590722656
|
|
08/08/2024
|
16:19:19
|
BST
|
21
|
71.9600
|
XLON
|
1046529590722657
|
|
08/08/2024
|
16:19:19
|
BST
|
10
|
71.9600
|
XLON
|
1046529590722658
|
|
08/08/2024
|
16:19:19
|
BST
|
3
|
71.9400
|
CHIX
|
1200023FU
|
|
08/08/2024
|
16:19:19
|
BST
|
73
|
71.9400
|
CHIX
|
1200023FV
|
|
08/08/2024
|
16:19:19
|
BST
|
10
|
71.9400
|
CHIX
|
1200023FW
|
|
08/08/2024
|
16:19:20
|
BST
|
11
|
71.9600
|
XLON
|
1046529590722659
|
|
08/08/2024
|
16:19:20
|
BST
|
46
|
71.9600
|
XLON
|
1046529590722660
|
|
08/08/2024
|
16:19:20
|
BST
|
11
|
71.9600
|
XLON
|
1046529590722661
|
|
08/08/2024
|
16:19:20
|
BST
|
30
|
71.9600
|
XLON
|
1046529590722662
|
|
08/08/2024
|
16:19:20
|
BST
|
11
|
71.9600
|
XLON
|
1046529590722663
|
|
08/08/2024
|
16:19:20
|
BST
|
84
|
71.9200
|
XLON
|
1046529590722669
|
|
08/08/2024
|
16:19:20
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722671
|
|
08/08/2024
|
16:19:20
|
BST
|
10
|
71.9200
|
XLON
|
1046529590722672
|
|
08/08/2024
|
16:19:20
|
BST
|
7
|
71.9200
|
XLON
|
1046529590722673
|
|
08/08/2024
|
16:19:30
|
BST
|
8
|
71.9200
|
XLON
|
1046529590722712
|
|
08/08/2024
|
16:19:30
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722713
|
|
08/08/2024
|
16:19:30
|
BST
|
11
|
71.9200
|
XLON
|
1046529590722716
|
|
08/08/2024
|
16:19:30
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722717
|
|
08/08/2024
|
16:19:30
|
BST
|
10
|
71.9200
|
XLON
|
1046529590722718
|
|
08/08/2024
|
16:19:42
|
BST
|
11
|
71.9200
|
XLON
|
1046529590722741
|
|
08/08/2024
|
16:19:43
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722742
|
|
08/08/2024
|
16:19:43
|
BST
|
11
|
71.9200
|
XLON
|
1046529590722743
|
|
08/08/2024
|
16:19:43
|
BST
|
10
|
71.9200
|
XLON
|
1046529590722744
|
|
08/08/2024
|
16:19:43
|
BST
|
46
|
71.9200
|
XLON
|
1046529590722745
|
|
08/08/2024
|
16:19:44
|
BST
|
83
|
71.9000
|
CHIX
|
1200023IZ
|
|
08/08/2024
|
16:19:50
|
BST
|
85
|
71.8800
|
TRQX
|
1046529515232904
|
|
08/08/2024
|
16:19:50
|
BST
|
87
|
71.8800
|
XLON
|
1046529590722777
|
|
08/08/2024
|
16:19:50
|
BST
|
12
|
71.8800
|
XLON
|
1046529590722779
|
|
08/08/2024
|
16:19:50
|
BST
|
46
|
71.8800
|
XLON
|
1046529590722780
|
|
08/08/2024
|
16:20:14
|
BST
|
85
|
71.8800
|
XLON
|
1046529590722803
|
|
08/08/2024
|
16:20:41
|
BST
|
70
|
71.9000
|
CHIX
|
1200023SS
|
|
08/08/2024
|
16:20:41
|
BST
|
15
|
71.9000
|
CHIX
|
1200023ST
|
|
08/08/2024
|
16:21:08
|
BST
|
10
|
71.9400
|
TRQX
|
1046529515233083
|
|
08/08/2024
|
16:21:09
|
BST
|
11
|
71.9400
|
XLON
|
1046529590722871
|
|
08/08/2024
|
16:21:09
|
BST
|
45
|
71.9400
|
XLON
|
1046529590722872
|
|
08/08/2024
|
16:21:09
|
BST
|
46
|
71.9400
|
XLON
|
1046529590722873
|
|
08/08/2024
|
16:21:09
|
BST
|
46
|
71.9400
|
XLON
|
1046529590722874
|
|
08/08/2024
|
16:21:09
|
BST
|
33
|
71.9400
|
XLON
|
1046529590722875
|
|
08/08/2024
|
16:21:09
|
BST
|
19
|
71.9400
|
XLON
|
1046529590722876
|
|
08/08/2024
|
16:21:09
|
BST
|
11
|
71.9400
|
XLON
|
1046529590722877
|
|
08/08/2024
|
16:21:10
|
BST
|
1
|
71.9400
|
XLON
|
1046529590722878
|
|
08/08/2024
|
16:21:10
|
BST
|
47
|
71.9400
|
XLON
|
1046529590722879
|
|
08/08/2024
|
16:21:10
|
BST
|
11
|
71.9400
|
XLON
|
1046529590722880
|
|
08/08/2024
|
16:21:10
|
BST
|
46
|
71.9400
|
XLON
|
1046529590722881
|
|
08/08/2024
|
16:22:13
|
BST
|
17
|
71.9400
|
XLON
|
1046529590722970
|
|
08/08/2024
|
16:22:13
|
BST
|
21
|
71.9400
|
XLON
|
1046529590722971
|
|
08/08/2024
|
16:23:23
|
BST
|
48
|
71.9000
|
TRQX
|
1046529515233390
|
|
08/08/2024
|
16:23:23
|
BST
|
84
|
71.9000
|
XLON
|
1046529590723205
|
|
08/08/2024
|
16:23:23
|
BST
|
46
|
71.9000
|
XLON
|
1046529590723208
|
|
08/08/2024
|
16:23:23
|
BST
|
32
|
71.9000
|
XLON
|
1046529590723209
|
|
08/08/2024
|
16:23:23
|
BST
|
84
|
71.9000
|
CHIX
|
1200024A1
|
|
08/08/2024
|
16:24:02
|
BST
|
20
|
71.9200
|
XLON
|
1046529590723276
|
|
08/08/2024
|
16:24:02
|
BST
|
26
|
71.9200
|
XLON
|
1046529590723277
|
|
08/08/2024
|
16:24:03
|
BST
|
15
|
71.9200
|
XLON
|
1046529590723278
|
|
08/08/2024
|
16:24:03
|
BST
|
15
|
71.9200
|
XLON
|
1046529590723279
|
|
08/08/2024
|
16:24:05
|
BST
|
53
|
71.9200
|
XLON
|
1046529590723288
|
|
08/08/2024
|
16:24:13
|
BST
|
48
|
71.9000
|
TRQX
|
1046529515233536
|
|
08/08/2024
|
16:24:13
|
BST
|
84
|
71.9000
|
XLON
|
1046529590723294
|
|
08/08/2024
|
16:24:13
|
BST
|
12
|
71.9000
|
XLON
|
1046529590723297
|
|
08/08/2024
|
16:24:13
|
BST
|
46
|
71.9000
|
XLON
|
1046529590723298
|
|
08/08/2024
|
16:24:37
|
BST
|
85
|
71.9000
|
XLON
|
1046529590723311
|
|
08/08/2024
|
16:24:37
|
BST
|
83
|
71.9000
|
CHIX
|
1200024JU
|
|
08/08/2024
|
16:25:24
|
BST
|
2
|
71.9200
|
XLON
|
1046529590723440
|
|
08/08/2024
|
16:25:24
|
BST
|
12
|
71.9200
|
XLON
|
1046529590723441
|
|
08/08/2024
|
16:25:24
|
BST
|
43
|
71.9200
|
XLON
|
1046529590723442
|
|
08/08/2024
|
16:25:24
|
BST
|
46
|
71.9200
|
XLON
|
1046529590723443
|
|
08/08/2024
|
16:25:24
|
BST
|
6
|
71.9200
|
XLON
|
1046529590723444
|
|
08/08/2024
|
16:25:25
|
BST
|
75
|
71.9200
|
XLON
|
1046529590723445
|
|
08/08/2024
|
16:25:25
|
BST
|
16
|
71.9200
|
XLON
|
1046529590723446
|
|
08/08/2024
|
16:25:25
|
BST
|
18
|
71.9200
|
XLON
|
1046529590723447
|
|
08/08/2024
|
16:25:25
|
BST
|
28
|
71.9200
|
XLON
|
1046529590723459
|
|
08/08/2024
|
16:25:25
|
BST
|
12
|
71.9200
|
XLON
|
1046529590723460
|
|
08/08/2024
|
16:25:25
|
BST
|
11
|
71.9200
|
XLON
|
1046529590723461
|
|
08/08/2024
|
16:25:25
|
BST
|
68
|
71.9000
|
XLON
|
1046529590723464
|
|
08/08/2024
|
16:25:25
|
BST
|
15
|
71.9000
|
XLON
|
1046529590723465
|
|
08/08/2024
|
16:25:25
|
BST
|
84
|
71.9000
|
CHIX
|
1200024PQ
|
|
08/08/2024
|
16:25:26
|
BST
|
21
|
71.9000
|
XLON
|
1046529590723468
|
|
08/08/2024
|
16:25:26
|
BST
|
9
|
71.9000
|
XLON
|
1046529590723469
|
|
08/08/2024
|
16:25:26
|
BST
|
49
|
71.9000
|
XLON
|
1046529590723470
|
|
08/08/2024
|
16:25:26
|
BST
|
10
|
71.9000
|
XLON
|
1046529590723471
|
|
08/08/2024
|
16:25:44
|
BST
|
12
|
71.9400
|
XLON
|
1046529590723499
|
|
08/08/2024
|
16:25:46
|
BST
|
12
|
71.9400
|
XLON
|
1046529590723504
|
|
08/08/2024
|
16:25:46
|
BST
|
10
|
71.9400
|
XLON
|
1046529590723505
|
|
08/08/2024
|
16:25:46
|
BST
|
10
|
71.9400
|
XLON
|
1046529590723506
|
|
08/08/2024
|
16:25:47
|
BST
|
3
|
71.9400
|
XLON
|
1046529590723520
|
|
08/08/2024
|
16:27:52
|
BST
|
67
|
71.9000
|
TRQX
|
1046529515234144
|
|
08/08/2024
|
16:27:52
|
BST
|
86
|
71.9000
|
XLON
|
1046529590723832
|
|
08/08/2024
|
16:27:52
|
BST
|
57
|
71.9000
|
CHIX
|
12000254N
|
|
08/08/2024
|
16:27:52
|
BST
|
29
|
71.9000
|
CHIX
|
12000254O
|
|
08/08/2024
|
16:28:51
|
BST
|
32
|
71.9200
|
CHIX
|
1200025BH
|
|
08/08/2024
|
16:28:51
|
BST
|
16
|
71.9200
|
CHIX
|
1200025BI
|
|
08/08/2024
|
16:29:04
|
BST
|
72
|
71.9200
|
TRQX
|
1046529515234395
|
|
08/08/2024
|
16:29:23
|
BST
|
21
|
71.9600
|
CHIX
|
1200025EE
|
|
08/08/2024
|
16:29:23
|
BST
|
19
|
71.9600
|
CHIX
|
1200025EF
|
|
08/08/2024
|
16:29:23
|
BST
|
18
|
71.9600
|
CHIX
|
1200025EG
|
|
08/08/2024
|
16:31:53
|
BST
|
54
|
71.9600
|
TRQX
|
1046529515234779
|
|
08/08/2024
|
16:31:53
|
BST
|
84
|
71.9600
|
XLON
|
1046529590724283
|
|
08/08/2024
|
16:31:53
|
BST
|
86
|
71.9600
|
CHIX
|
1200025WD
|
|
08/08/2024
|
16:31:53
|
BST
|
109
|
71.9800
|
CHIX
|
1200025WF
|
|
08/08/2024
|
16:31:55
|
BST
|
68
|
71.9800
|
TRQX
|
1046529515234800
|
|
08/08/2024
|
16:31:55
|
BST
|
84
|
71.9800
|
XLON
|
1046529590724316
|
|
08/08/2024
|
16:31:55
|
BST
|
84
|
71.9800
|
CHIX
|
1200025XE
|
|
08/08/2024
|
16:32:01
|
BST
|
54
|
71.9200
|
TRQX
|
1046529515234825
|
|
08/08/2024
|
16:32:01
|
BST
|
83
|
71.9400
|
XLON
|
1046529590724339
|
|
08/08/2024
|
16:32:01
|
BST
|
20
|
71.9400
|
XLON
|
1046529590724345
|
|
08/08/2024
|
16:32:01
|
BST
|
48
|
71.9400
|
XLON
|
1046529590724346
|
|
08/08/2024
|
16:32:01
|
BST
|
14
|
71.9400
|
XLON
|
1046529590724347
|
|
08/08/2024
|
16:32:01
|
BST
|
4
|
71.9400
|
XLON
|
1046529590724348
|
|
08/08/2024
|
16:32:01
|
BST
|
86
|
71.9200
|
CHIX
|
1200025YR
|
|
08/08/2024
|
16:32:03
|
BST
|
48
|
71.9400
|
XLON
|
1046529590724349
|
|
08/08/2024
|
16:32:03
|
BST
|
27
|
71.9400
|
XLON
|
1046529590724350
|
|
08/08/2024
|
16:32:03
|
BST
|
99
|
71.9400
|
XLON
|
1046529590724351
|
|
08/08/2024
|
16:32:05
|
BST
|
21
|
71.9400
|
XLON
|
1046529590724352
|
|
08/08/2024
|
16:32:05
|
BST
|
48
|
71.9400
|
XLON
|
1046529590724353
|
|
08/08/2024
|
16:32:05
|
BST
|
40
|
71.9400
|
XLON
|
1046529590724354
|
|
08/08/2024
|
16:32:10
|
BST
|
5
|
71.9400
|
XLON
|
1046529590724376
|
|
08/08/2024
|
16:32:10
|
BST
|
48
|
71.9400
|
XLON
|
1046529590724377
|
|
08/08/2024
|
16:34:14
|
BST
|
10
|
71.9400
|
XLON
|
1046529590724516
|
|
08/08/2024
|
16:34:14
|
BST
|
11
|
71.9400
|
XLON
|
1046529590724517
|
|
08/08/2024
|
16:34:14
|
BST
|
48
|
71.9400
|
XLON
|
1046529590724518
|
|
08/08/2024
|
16:34:14
|
BST
|
61
|
71.9200
|
CHIX
|
1200026FR
|
|
08/08/2024
|
16:34:17
|
BST
|
86
|
71.9200
|
TRQX
|
1046529515235134
|
|
08/08/2024
|
16:35:08
|
BST
|
85
|
71.9000
|
XLON
|
1046529590724634
|
|
08/08/2024
|
16:35:08
|
BST
|
21
|
71.9000
|
CHIX
|
1200026P4
|
|
08/08/2024
|
16:35:08
|
BST
|
18
|
71.9000
|
CHIX
|
1200026P5
|
|
08/08/2024
|
16:35:08
|
BST
|
22
|
71.9000
|
CHIX
|
1200026P6
|
|
08/08/2024
|
16:35:08
|
BST
|
22
|
71.9000
|
CHIX
|
1200026P7
|
|
08/08/2024
|
16:35:08
|
BST
|
48
|
71.9000
|
CHIX
|
1200026P8
|
|
08/08/2024
|
16:35:22
|
BST
|
48
|
71.9000
|
XLON
|
1046529590724665
|
|
08/08/2024
|
16:35:22
|
BST
|
35
|
71.9000
|
XLON
|
1046529590724666
|
|
08/08/2024
|
16:35:22
|
BST
|
23
|
71.9000
|
XLON
|
1046529590724667
|
|
08/08/2024
|
16:35:22
|
BST
|
3
|
71.9000
|
XLON
|
1046529590724668
|
|
08/08/2024
|
16:35:22
|
BST
|
7
|
71.9000
|
XLON
|
1046529590724669
|
|
08/08/2024
|
16:35:22
|
BST
|
4
|
71.9000
|
XLON
|
1046529590724670
|
|
08/08/2024
|
16:35:41
|
BST
|
84
|
71.9200
|
XLON
|
1046529590724717
|
|
08/08/2024
|
16:36:20
|
BST
|
87
|
71.9800
|
CHIX
|
1200026ZX
|
|
08/08/2024
|
16:39:17
|
BST
|
54
|
72.0400
|
TRQX
|
1046529515235917
|
|
08/08/2024
|
16:39:17
|
BST
|
84
|
72.0400
|
XLON
|
1046529590725192
|
|
08/08/2024
|
16:39:17
|
BST
|
85
|
72.0400
|
CHIX
|
1200027P8
|
|
08/08/2024
|
16:39:17
|
BST
|
40
|
72.0400
|
CHIX
|
1200027PA
|
|
08/08/2024
|
16:39:17
|
BST
|
69
|
72.0600
|
CHIX
|
1200027PB
|
|
08/08/2024
|
16:39:24
|
BST
|
2
|
72.1200
|
XLON
|
1046529590725224
|
|
08/08/2024
|
16:39:24
|
BST
|
30
|
72.1200
|
CHIX
|
1200027SO
|
|
08/08/2024
|
16:41:23
|
BST
|
72
|
72.1200
|
XLON
|
1046529590725381
|
|
08/08/2024
|
16:41:23
|
BST
|
109
|
72.1400
|
CHIX
|
1200028C3
|
|
08/08/2024
|
16:41:23
|
BST
|
83
|
72.1200
|
CHIX
|
1200028C5
|
|
08/08/2024
|
16:41:27
|
BST
|
49
|
72.1200
|
TRQX
|
1046529515236264
|
|
08/08/2024
|
16:41:27
|
BST
|
14
|
72.1200
|
XLON
|
1046529590725386
|
|
08/08/2024
|
16:41:27
|
BST
|
13
|
72.1400
|
XLON
|
1046529590725391
|
|
08/08/2024
|
16:41:27
|
BST
|
2
|
72.1400
|
XLON
|
1046529590725392
|
|
08/08/2024
|
16:41:27
|
BST
|
48
|
72.1400
|
XLON
|
1046529590725393
|
|
08/08/2024
|
16:41:33
|
BST
|
7
|
72.1400
|
XLON
|
1046529590725394
|
|
08/08/2024
|
16:41:33
|
BST
|
48
|
72.1400
|
XLON
|
1046529590725395
|
|
08/08/2024
|
16:41:33
|
BST
|
20
|
72.1200
|
XLON
|
1046529590725400
|
|
08/08/2024
|
16:41:33
|
BST
|
48
|
72.1200
|
XLON
|
1046529590725401
|
|
08/08/2024
|
16:41:33
|
BST
|
12
|
72.1200
|
XLON
|
1046529590725402
|
|
08/08/2024
|
16:41:33
|
BST
|
10
|
72.1200
|
XLON
|
1046529590725403
|
|
08/08/2024
|
16:41:33
|
BST
|
5
|
72.1200
|
XLON
|
1046529590725404
|
|
08/08/2024
|
16:41:33
|
BST
|
5
|
72.1200
|
XLON
|
1046529590725405
|
|
08/08/2024
|
16:41:33
|
BST
|
48
|
72.1200
|
XLON
|
1046529590725406
|
|
08/08/2024
|
16:41:33
|
BST
|
11
|
72.1200
|
XLON
|
1046529590725407
|
|
08/08/2024
|
16:41:33
|
BST
|
83
|
72.1200
|
CHIX
|
1200028CW
|
|
08/08/2024
|
16:42:35
|
BST
|
83
|
72.1800
|
CHIX
|
1200028K3
|
|
08/08/2024
|
16:43:00
|
BST
|
58
|
72.2000
|
TRQX
|
1046529515236518
|
|
08/08/2024
|
16:43:00
|
BST
|
85
|
72.2000
|
XLON
|
1046529590725565
|
|
08/08/2024
|
16:43:00
|
BST
|
68
|
72.2000
|
CHIX
|
1200028O3
|
|
08/08/2024
|
16:43:00
|
BST
|
17
|
72.2000
|
CHIX
|
1200028O4
|
|
08/08/2024
|
16:44:14
|
BST
|
67
|
72.2600
|
CHIX
|
1200028XM
|
|
08/08/2024
|
16:44:58
|
BST
|
62
|
72.2400
|
TRQX
|
1046529515236888
|
|
08/08/2024
|
16:44:58
|
BST
|
83
|
72.2400
|
XLON
|
1046529590725738
|
|
08/08/2024
|
16:44:58
|
BST
|
48
|
72.2400
|
XLON
|
1046529590725742
|
|
08/08/2024
|
16:44:58
|
BST
|
83
|
72.2400
|
CHIX
|
120002912
|
|
08/08/2024
|
16:46:46
|
BST
|
62
|
72.2400
|
TRQX
|
1046529515237224
|
|
08/08/2024
|
16:46:46
|
BST
|
83
|
72.2400
|
XLON
|
1046529590725931
|
|
08/08/2024
|
16:46:46
|
BST
|
48
|
72.2600
|
XLON
|
1046529590725933
|
|
08/08/2024
|
16:46:46
|
BST
|
21
|
72.2600
|
XLON
|
1046529590725934
|
|
08/08/2024
|
16:46:46
|
BST
|
22
|
72.2600
|
XLON
|
1046529590725935
|
|
08/08/2024
|
16:46:46
|
BST
|
18
|
72.2800
|
XLON
|
1046529590725936
|
|
08/08/2024
|
16:46:46
|
BST
|
86
|
72.2400
|
CHIX
|
1200029G7
|
|
08/08/2024
|
16:48:36
|
BST
|
67
|
72.3000
|
TRQX
|
1046529515237516
|
|
08/08/2024
|
16:48:36
|
BST
|
87
|
72.3000
|
XLON
|
1046529590726095
|
|
08/08/2024
|
16:49:31
|
BST
|
10
|
72.3000
|
XLON
|
1046529590726189
|
|
08/08/2024
|
16:49:31
|
BST
|
9
|
72.3200
|
CHIX
|
120002A3I
|
|
08/08/2024
|
16:49:31
|
BST
|
39
|
72.3200
|
CHIX
|
120002A3J
|
|
08/08/2024
|
16:49:31
|
BST
|
109
|
72.3000
|
CHIX
|
120002A3Q
|
|
08/08/2024
|
16:49:31
|
BST
|
29
|
72.3000
|
CHIX
|
120002A43
|
|
08/08/2024
|
16:49:31
|
BST
|
36
|
72.3000
|
CHIX
|
120002A44
|
|
08/08/2024
|
16:49:31
|
BST
|
17
|
72.3000
|
CHIX
|
120002A45
|
|
08/08/2024
|
16:49:32
|
BST
|
4
|
72.3000
|
CHIX
|
120002A47
|
|
08/08/2024
|
16:50:00
|
BST
|
66
|
72.3000
|
TRQX
|
1046529515237809
|
|
08/08/2024
|
16:50:00
|
BST
|
84
|
72.3000
|
XLON
|
1046529590726278
|
|
08/08/2024
|
16:50:00
|
BST
|
28
|
72.3000
|
XLON
|
1046529590726279
|
|
08/08/2024
|
16:50:00
|
BST
|
1
|
72.3000
|
XLON
|
1046529590726280
|
|
08/08/2024
|
16:50:00
|
BST
|
109
|
72.3000
|
CHIX
|
120002AB4
|
|
08/08/2024
|
16:50:02
|
BST
|
47
|
72.3000
|
XLON
|
1046529590726289
|
|
08/08/2024
|
16:50:02
|
BST
|
17
|
72.3200
|
CHIX
|
120002ABS
|
|
08/08/2024
|
16:50:02
|
BST
|
3
|
72.3200
|
CHIX
|
120002ABT
|
|
08/08/2024
|
16:50:02
|
BST
|
20
|
72.3200
|
CHIX
|
120002ABU
|
|
08/08/2024
|
16:50:02
|
BST
|
43
|
72.3200
|
CHIX
|
120002ABV
|
|
08/08/2024
|
16:50:29
|
BST
|
35
|
72.3000
|
XLON
|
1046529590726348
|
|
08/08/2024
|
16:51:01
|
BST
|
4
|
72.3000
|
XLON
|
1046529590726389
|
|
08/08/2024
|
16:51:01
|
BST
|
45
|
72.3000
|
CHIX
|
120002AOU
|
|
08/08/2024
|
16:52:26
|
BST
|
63
|
72.2600
|
TRQX
|
1046529515238136
|
|
08/08/2024
|
16:52:26
|
BST
|
83
|
72.2600
|
XLON
|
1046529590726564
|
|
08/08/2024
|
16:52:26
|
BST
|
46
|
72.2800
|
XLON
|
1046529590726571
|
|
08/08/2024
|
16:52:26
|
BST
|
17
|
72.2800
|
XLON
|
1046529590726572
|
|
08/08/2024
|
16:52:26
|
BST
|
45
|
72.2800
|
XLON
|
1046529590726573
|
|
08/08/2024
|
16:52:26
|
BST
|
1
|
72.3000
|
XLON
|
1046529590726574
|
|
08/08/2024
|
16:52:26
|
BST
|
48
|
72.2600
|
XLON
|
1046529590726576
|
|
08/08/2024
|
16:52:26
|
BST
|
34
|
72.2600
|
XLON
|
1046529590726577
|
|
08/08/2024
|
16:52:26
|
BST
|
10
|
72.2600
|
XLON
|
1046529590726578
|
|
08/08/2024
|
16:52:26
|
BST
|
10
|
72.2600
|
XLON
|
1046529590726579
|
|
08/08/2024
|
16:52:26
|
BST
|
29
|
72.3200
|
CHIX
|
120002B1W
|
|
08/08/2024
|
16:52:26
|
BST
|
61
|
72.3200
|
CHIX
|
120002B1X
|
|
08/08/2024
|
16:52:26
|
BST
|
19
|
72.3200
|
CHIX
|
120002B1Y
|
|
08/08/2024
|
16:52:26
|
BST
|
86
|
72.2800
|
CHIX
|
120002B23
|
|
08/08/2024
|
16:52:27
|
BST
|
2
|
72.2600
|
XLON
|
1046529590726581
|
|
08/08/2024
|
16:52:27
|
BST
|
48
|
72.2600
|
XLON
|
1046529590726582
|
|
08/08/2024
|
16:52:28
|
BST
|
4
|
72.2600
|
XLON
|
1046529590726584
|
|
08/08/2024
|
16:52:28
|
BST
|
48
|
72.2600
|
XLON
|
1046529590726585
|
|
08/08/2024
|
16:52:36
|
BST
|
6
|
72.2600
|
XLON
|
1046529590726586
|
|
08/08/2024
|
16:52:36
|
BST
|
48
|
72.2600
|
XLON
|
1046529590726587
|
|
08/08/2024
|
16:52:36
|
BST
|
5
|
72.2600
|
XLON
|
1046529590726592
|
|
08/08/2024
|
16:52:42
|
BST
|
48
|
72.2600
|
CHIX
|
120002B41
|
|
08/08/2024
|
16:53:33
|
BST
|
48
|
72.2600
|
XLON
|
1046529590726688
|
|
08/08/2024
|
16:53:33
|
BST
|
79
|
72.2400
|
XLON
|
1046529590726690
|
|
08/08/2024
|
16:53:33
|
BST
|
6
|
72.2400
|
XLON
|
1046529590726691
|
|
08/08/2024
|
16:53:33
|
BST
|
48
|
72.2400
|
XLON
|
1046529590726693
|
|
08/08/2024
|
16:53:33
|
BST
|
11
|
72.2400
|
XLON
|
1046529590726694
|
|
08/08/2024
|
16:53:33
|
BST
|
23
|
72.2400
|
XLON
|
1046529590726695
|
|
08/08/2024
|
16:53:33
|
BST
|
75
|
72.2800
|
CHIX
|
120002BCJ
|
|
08/08/2024
|
16:53:33
|
BST
|
22
|
72.2800
|
CHIX
|
120002BCK
|
|
08/08/2024
|
16:53:33
|
BST
|
86
|
72.2400
|
CHIX
|
120002BCL
|
|
08/08/2024
|
16:54:03
|
BST
|
2
|
72.3000
|
XLON
|
1046529590726736
|
|
08/08/2024
|
16:54:03
|
BST
|
78
|
72.3000
|
XLON
|
1046529590726737
|
|
08/08/2024
|
16:54:03
|
BST
|
23
|
72.3000
|
XLON
|
1046529590726738
|
|
08/08/2024
|
16:54:03
|
BST
|
6
|
72.3000
|
XLON
|
1046529590726739
|
|
08/08/2024
|
16:54:03
|
BST
|
4
|
72.3000
|
XLON
|
1046529590726743
|
|
08/08/2024
|
16:54:03
|
BST
|
11
|
72.3000
|
XLON
|
1046529590726744
|
|
08/08/2024
|
16:54:03
|
BST
|
14
|
72.3000
|
XLON
|
1046529590726745
|
|
08/08/2024
|
16:54:03
|
BST
|
45
|
72.3000
|
XLON
|
1046529590726746
|
|
08/08/2024
|
16:54:03
|
BST
|
23
|
72.3000
|
XLON
|
1046529590726747
|
|
08/08/2024
|
16:54:03
|
BST
|
10
|
72.3000
|
XLON
|
1046529590726748
|
|
08/08/2024
|
16:54:03
|
BST
|
45
|
72.3000
|
XLON
|
1046529590726749
|
|
08/08/2024
|
16:54:03
|
BST
|
10
|
72.3000
|
XLON
|
1046529590726750
|
|
08/08/2024
|
16:54:03
|
BST
|
5
|
72.2800
|
XLON
|
1046529590726752
|
|
08/08/2024
|
16:54:03
|
BST
|
1
|
72.2800
|
XLON
|
1046529590726753
|
|
08/08/2024
|
16:54:03
|
BST
|
1
|
72.2800
|
XLON
|
1046529590726754
|
|
08/08/2024
|
16:54:03
|
BST
|
3
|
72.2800
|
XLON
|
1046529590726755
|
|
08/08/2024
|
16:54:03
|
BST
|
74
|
72.2800
|
XLON
|
1046529590726756
|
|
08/08/2024
|
16:54:05
|
BST
|
45
|
72.2800
|
XLON
|
1046529590726761
|
|
08/08/2024
|
16:54:05
|
BST
|
12
|
72.2800
|
XLON
|
1046529590726762
|
|
08/08/2024
|
16:54:05
|
BST
|
27
|
72.2800
|
XLON
|
1046529590726763
|
|
08/08/2024
|
16:54:05
|
BST
|
21
|
72.2800
|
XLON
|
1046529590726764
|
|
08/08/2024
|
16:54:05
|
BST
|
4
|
72.2800
|
XLON
|
1046529590726765
|
|
08/08/2024
|
16:54:05
|
BST
|
75
|
72.2600
|
CHIX
|
120002BH7
|
|
08/08/2024
|
16:54:05
|
BST
|
4
|
72.2600
|
CHIX
|
120002BH8
|
|
08/08/2024
|
16:54:05
|
BST
|
4
|
72.2600
|
CHIX
|
120002BH9
|
|
08/08/2024
|
16:55:02
|
BST
|
45
|
72.2800
|
XLON
|
1046529590726831
|
|
08/08/2024
|
16:55:03
|
BST
|
2
|
72.2800
|
XLON
|
1046529590726832
|
|
08/08/2024
|
16:55:03
|
BST
|
11
|
72.2800
|
XLON
|
1046529590726833
|
|
08/08/2024
|
16:55:03
|
BST
|
84
|
72.2600
|
CHIX
|
120002BO6
|
|
08/08/2024
|
16:55:04
|
BST
|
31
|
72.3000
|
XLON
|
1046529590726838
|
|
08/08/2024
|
16:55:04
|
BST
|
33
|
72.3000
|
XLON
|
1046529590726839
|
|
08/08/2024
|
16:55:04
|
BST
|
45
|
72.3000
|
XLON
|
1046529590726840
|
|
08/08/2024
|
16:56:00
|
BST
|
57
|
72.2800
|
TRQX
|
1046529515238825
|
|
08/08/2024
|
16:56:00
|
BST
|
30
|
72.2800
|
TRQX
|
1046529515238826
|
|
08/08/2024
|
16:56:00
|
BST
|
84
|
72.2800
|
XLON
|
1046529590726944
|
|
08/08/2024
|
16:56:00
|
BST
|
11
|
72.2800
|
XLON
|
1046529590726945
|
|
08/08/2024
|
16:56:00
|
BST
|
45
|
72.2800
|
XLON
|
1046529590726946
|
|
08/08/2024
|
16:56:00
|
BST
|
25
|
72.2800
|
XLON
|
1046529590726948
|
|
08/08/2024
|
16:56:00
|
BST
|
58
|
72.2800
|
XLON
|
1046529590726949
|
|
08/08/2024
|
16:56:00
|
BST
|
36
|
72.2800
|
CHIX
|
120002BVX
|
|
08/08/2024
|
16:56:00
|
BST
|
47
|
72.2800
|
CHIX
|
120002BVY
|
|
08/08/2024
|
16:56:00
|
BST
|
84
|
72.2800
|
CHIX
|
120002BW1
|
|
08/08/2024
|
16:56:05
|
BST
|
60
|
72.2800
|
XLON
|
1046529590726955
|
|
08/08/2024
|
16:56:20
|
BST
|
12
|
72.2600
|
XLON
|
1046529590726990
|
|
08/08/2024
|
16:56:20
|
BST
|
45
|
72.2600
|
XLON
|
1046529590726991
|
|
08/08/2024
|
16:56:57
|
BST
|
57
|
72.2800
|
TRQX
|
1046529515238991
|
|
08/08/2024
|
16:56:57
|
BST
|
6
|
72.2800
|
TRQX
|
1046529515238992
|
|
08/08/2024
|
16:56:57
|
BST
|
84
|
72.2800
|
XLON
|
1046529590727031
|
|
08/08/2024
|
16:57:14
|
BST
|
80
|
72.3000
|
CHIX
|
120002C4R
|
|
08/08/2024
|
16:57:14
|
BST
|
6
|
72.3000
|
CHIX
|
120002C4S
|
|
08/08/2024
|
16:57:32
|
BST
|
6
|
72.2800
|
TRQX
|
1046529515239065
|
|
08/08/2024
|
16:57:32
|
BST
|
85
|
72.2800
|
XLON
|
1046529590727064
|
|
08/08/2024
|
16:57:32
|
BST
|
84
|
72.3000
|
CHIX
|
120002C5P
|
|
08/08/2024
|
16:58:01
|
BST
|
45
|
72.2800
|
XLON
|
1046529590727102
|
|
08/08/2024
|
16:58:01
|
BST
|
21
|
72.2800
|
XLON
|
1046529590727103
|
|
08/08/2024
|
16:58:01
|
BST
|
61
|
72.2600
|
CHIX
|
120002C80
|
|
08/08/2024
|
16:58:04
|
BST
|
45
|
72.2800
|
XLON
|
1046529590727108
|
|
08/08/2024
|
16:58:04
|
BST
|
21
|
72.2800
|
XLON
|
1046529590727109
|
|
08/08/2024
|
16:58:04
|
BST
|
27
|
72.2800
|
XLON
|
1046529590727110
|
|
08/08/2024
|
16:58:04
|
BST
|
2
|
72.2800
|
XLON
|
1046529590727111
|
|
08/08/2024
|
16:58:04
|
BST
|
22
|
72.2600
|
CHIX
|
120002C8K
|
|
08/08/2024
|
16:58:12
|
BST
|
74
|
72.2800
|
CHIX
|
120002C97
|
|
08/08/2024
|
16:58:12
|
BST
|
9
|
72.2800
|
CHIX
|
120002C98
|
|
08/08/2024
|
16:58:57
|
BST
|
11
|
72.3200
|
XLON
|
1046529590727213
|
|
08/08/2024
|
16:58:57
|
BST
|
45
|
72.3200
|
XLON
|
1046529590727214
|
|
08/08/2024
|
16:58:57
|
BST
|
53
|
72.3200
|
XLON
|
1046529590727215
|
|
08/08/2024
|
16:58:57
|
BST
|
33
|
72.3200
|
XLON
|
1046529590727216
|
|
08/08/2024
|
16:58:57
|
BST
|
15
|
72.3200
|
XLON
|
1046529590727217
|
|
08/08/2024
|
16:58:57
|
BST
|
10
|
72.3200
|
XLON
|
1046529590727218
|
|
08/08/2024
|
16:58:57
|
BST
|
10
|
72.3200
|
XLON
|
1046529590727219
|
|
08/08/2024
|
16:58:57
|
BST
|
41
|
72.3200
|
XLON
|
1046529590727220
|
|
08/08/2024
|
16:58:58
|
BST
|
15
|
72.3200
|
XLON
|
1046529590727223
|
|
08/08/2024
|
16:59:27
|
BST
|
11
|
72.3200
|
XLON
|
1046529590727269
|
|
08/08/2024
|
16:59:27
|
BST
|
40
|
72.3200
|
XLON
|
1046529590727270
|
|
08/08/2024
|
16:59:27
|
BST
|
45
|
72.3200
|
XLON
|
1046529590727271
|
|
08/08/2024
|
16:59:27
|
BST
|
13
|
72.3200
|
XLON
|
1046529590727272
|
|
08/08/2024
|
16:59:42
|
BST
|
35
|
72.3400
|
XLON
|
1046529590727298
|
|
08/08/2024
|
16:59:42
|
BST
|
17
|
72.3400
|
XLON
|
1046529590727299
|
|
08/08/2024
|
16:59:42
|
BST
|
35
|
72.3400
|
XLON
|
1046529590727300
|
|
08/08/2024
|
16:59:42
|
BST
|
17
|
72.3400
|
XLON
|
1046529590727301
|
|
08/08/2024
|
16:59:43
|
BST
|
17
|
72.3400
|
XLON
|
1046529590727309
|
|
08/08/2024
|
16:59:43
|
BST
|
2
|
72.3400
|
XLON
|
1046529590727310
|
|
08/08/2024
|
17:01:07
|
BST
|
19
|
72.3600
|
CHIX
|
120002D1Q
|
|
08/08/2024
|
17:01:07
|
BST
|
39
|
72.3600
|
CHIX
|
120002D1R
|
|
08/08/2024
|
17:01:07
|
BST
|
8
|
72.3600
|
CHIX
|
120002D2A
|
|
08/08/2024
|
17:01:09
|
BST
|
48
|
72.3600
|
CHIX
|
120002D3K
|
|
08/08/2024
|
17:01:10
|
BST
|
87
|
72.3600
|
XLON
|
1046529590727654
|
|
08/08/2024
|
17:01:10
|
BST
|
8
|
72.3600
|
CHIX
|
120002D3P
|
|
08/08/2024
|
17:01:10
|
BST
|
37
|
72.3600
|
CHIX
|
120002D3R
|
|
08/08/2024
|
17:01:12
|
BST
|
16
|
72.3800
|
XLON
|
1046529590727661
|
|
08/08/2024
|
17:01:12
|
BST
|
21
|
72.3800
|
XLON
|
1046529590727662
|
|
08/08/2024
|
17:01:12
|
BST
|
45
|
72.3800
|
XLON
|
1046529590727663
|
|
08/08/2024
|
17:01:12
|
BST
|
27
|
72.3800
|
XLON
|
1046529590727664
|
|
08/08/2024
|
17:01:12
|
BST
|
49
|
72.3600
|
CHIX
|
120002D4H
|
|
08/08/2024
|
17:01:44
|
BST
|
42
|
72.3800
|
CHIX
|
120002D9N
|
|
08/08/2024
|
17:01:44
|
BST
|
42
|
72.3800
|
CHIX
|
120002D9O
|
|
08/08/2024
|
17:02:03
|
BST
|
87
|
72.3600
|
TRQX
|
1046529515240048
|
|
08/08/2024
|
17:02:03
|
BST
|
83
|
72.3600
|
XLON
|
1046529590727825
|
|
08/08/2024
|
17:02:03
|
BST
|
22
|
72.3800
|
XLON
|
1046529590727828
|
|
08/08/2024
|
17:02:03
|
BST
|
45
|
72.3800
|
XLON
|
1046529590727829
|
|
08/08/2024
|
17:02:03
|
BST
|
42
|
72.3800
|
XLON
|
1046529590727830
|
|
08/08/2024
|
17:02:15
|
BST
|
83
|
72.3600
|
TRQX
|
1046529515240072
|
|
08/08/2024
|
17:02:15
|
BST
|
14
|
72.3600
|
XLON
|
1046529590727879
|
|
08/08/2024
|
17:02:15
|
BST
|
69
|
72.3600
|
XLON
|
1046529590727880
|
|
08/08/2024
|
17:02:15
|
BST
|
83
|
72.3600
|
CHIX
|
120002DGC
|
|
08/08/2024
|
17:02:16
|
BST
|
12
|
72.3600
|
XLON
|
1046529590727882
|
|
08/08/2024
|
17:02:16
|
BST
|
45
|
72.3600
|
XLON
|
1046529590727883
|
|
08/08/2024
|
17:02:16
|
BST
|
45
|
72.3600
|
XLON
|
1046529590727884
|
|
08/08/2024
|
17:02:16
|
BST
|
45
|
72.3400
|
XLON
|
1046529590727888
|
|
08/08/2024
|
17:02:16
|
BST
|
64
|
72.3400
|
XLON
|
1046529590727889
|
|
08/08/2024
|
17:02:17
|
BST
|
7
|
72.3400
|
XLON
|
1046529590727890
|
|
08/08/2024
|
17:02:38
|
BST
|
45
|
72.3600
|
XLON
|
1046529590727939
|
|
08/08/2024
|
17:02:38
|
BST
|
25
|
72.3600
|
XLON
|
1046529590727940
|
|
08/08/2024
|
17:02:38
|
BST
|
39
|
72.3800
|
XLON
|
1046529590727941
|
|
08/08/2024
|
17:02:38
|
BST
|
24
|
72.3400
|
XLON
|
1046529590727942
|
|
08/08/2024
|
17:02:38
|
BST
|
45
|
72.3400
|
XLON
|
1046529590727943
|
|
08/08/2024
|
17:02:38
|
BST
|
10
|
72.3600
|
XLON
|
1046529590727944
|
|
08/08/2024
|
17:02:38
|
BST
|
30
|
72.3600
|
XLON
|
1046529590727945
|
|
08/08/2024
|
17:03:04
|
BST
|
83
|
72.3200
|
TRQX
|
1046529515240190
|
|
08/08/2024
|
17:03:04
|
BST
|
84
|
72.3200
|
XLON
|
1046529590727999
|
|
08/08/2024
|
17:03:04
|
BST
|
45
|
72.3400
|
XLON
|
1046529590728001
|
|
08/08/2024
|
17:03:04
|
BST
|
32
|
72.3400
|
XLON
|
1046529590728002
|
|
08/08/2024
|
17:03:04
|
BST
|
20
|
72.3400
|
XLON
|
1046529590728003
|
|
08/08/2024
|
17:03:04
|
BST
|
12
|
72.3400
|
XLON
|
1046529590728004
|
|
08/08/2024
|
17:03:04
|
BST
|
83
|
72.3200
|
CHIX
|
120002DN3
|
|
08/08/2024
|
17:03:06
|
BST
|
45
|
72.3400
|
XLON
|
1046529590728013
|
|
08/08/2024
|
17:03:27
|
BST
|
10
|
72.3600
|
XLON
|
1046529590728070
|
|
08/08/2024
|
17:03:27
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728071
|
|
08/08/2024
|
17:03:27
|
BST
|
46
|
72.3600
|
XLON
|
1046529590728072
|
|
08/08/2024
|
17:03:27
|
BST
|
8
|
72.3600
|
XLON
|
1046529590728073
|
|
08/08/2024
|
17:03:27
|
BST
|
16
|
72.3600
|
XLON
|
1046529590728074
|
|
08/08/2024
|
17:03:27
|
BST
|
10
|
72.3600
|
XLON
|
1046529590728075
|
|
08/08/2024
|
17:03:27
|
BST
|
21
|
72.3600
|
XLON
|
1046529590728076
|
|
08/08/2024
|
17:03:27
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728077
|
|
08/08/2024
|
17:03:27
|
BST
|
12
|
72.3600
|
XLON
|
1046529590728078
|
|
08/08/2024
|
17:03:27
|
BST
|
5
|
72.3600
|
XLON
|
1046529590728079
|
|
08/08/2024
|
17:03:27
|
BST
|
7
|
72.3600
|
XLON
|
1046529590728083
|
|
08/08/2024
|
17:03:27
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728084
|
|
08/08/2024
|
17:03:27
|
BST
|
11
|
72.3600
|
XLON
|
1046529590728085
|
|
08/08/2024
|
17:03:27
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728086
|
|
08/08/2024
|
17:03:28
|
BST
|
67
|
72.3600
|
XLON
|
1046529590728087
|
|
08/08/2024
|
17:03:28
|
BST
|
42
|
72.3600
|
XLON
|
1046529590728088
|
|
08/08/2024
|
17:03:28
|
BST
|
3
|
72.3600
|
XLON
|
1046529590728089
|
|
08/08/2024
|
17:03:28
|
BST
|
46
|
72.3600
|
XLON
|
1046529590728090
|
|
08/08/2024
|
17:03:28
|
BST
|
24
|
72.3600
|
XLON
|
1046529590728091
|
|
08/08/2024
|
17:03:28
|
BST
|
10
|
72.3600
|
XLON
|
1046529590728092
|
|
08/08/2024
|
17:03:28
|
BST
|
11
|
72.3600
|
XLON
|
1046529590728093
|
|
08/08/2024
|
17:03:28
|
BST
|
15
|
72.3600
|
XLON
|
1046529590728094
|
|
08/08/2024
|
17:03:29
|
BST
|
10
|
72.3600
|
XLON
|
1046529590728099
|
|
08/08/2024
|
17:03:29
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728100
|
|
08/08/2024
|
17:03:29
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728101
|
|
08/08/2024
|
17:03:34
|
BST
|
32
|
72.3200
|
TRQX
|
1046529515240295
|
|
08/08/2024
|
17:03:34
|
BST
|
33
|
72.3200
|
TRQX
|
1046529515240296
|
|
08/08/2024
|
17:03:34
|
BST
|
42
|
72.3200
|
XLON
|
1046529590728102
|
|
08/08/2024
|
17:03:34
|
BST
|
42
|
72.3200
|
XLON
|
1046529590728103
|
|
08/08/2024
|
17:03:34
|
BST
|
85
|
72.3200
|
CHIX
|
120002DUB
|
|
08/08/2024
|
17:04:00
|
BST
|
2
|
72.3400
|
XLON
|
1046529590728192
|
|
08/08/2024
|
17:04:00
|
BST
|
10
|
72.3400
|
XLON
|
1046529590728196
|
|
08/08/2024
|
17:04:10
|
BST
|
68
|
72.3200
|
TRQX
|
1046529515240405
|
|
08/08/2024
|
17:04:10
|
BST
|
85
|
72.3200
|
XLON
|
1046529590728211
|
|
08/08/2024
|
17:04:10
|
BST
|
84
|
72.3200
|
CHIX
|
120002E2R
|
|
08/08/2024
|
17:04:20
|
BST
|
45
|
72.3200
|
XLON
|
1046529590728219
|
|
08/08/2024
|
17:04:20
|
BST
|
12
|
72.3200
|
XLON
|
1046529590728233
|
|
08/08/2024
|
17:04:20
|
BST
|
45
|
72.3200
|
XLON
|
1046529590728234
|
|
08/08/2024
|
17:04:20
|
BST
|
19
|
72.3200
|
XLON
|
1046529590728235
|
|
08/08/2024
|
17:04:20
|
BST
|
12
|
72.3200
|
XLON
|
1046529590728236
|
|
08/08/2024
|
17:04:20
|
BST
|
16
|
72.3200
|
XLON
|
1046529590728237
|
|
08/08/2024
|
17:04:20
|
BST
|
5
|
72.3200
|
XLON
|
1046529590728238
|
|
08/08/2024
|
17:04:20
|
BST
|
7
|
72.3400
|
XLON
|
1046529590728240
|
|
08/08/2024
|
17:04:20
|
BST
|
12
|
72.3400
|
XLON
|
1046529590728241
|
|
08/08/2024
|
17:04:20
|
BST
|
45
|
72.3400
|
XLON
|
1046529590728242
|
|
08/08/2024
|
17:04:20
|
BST
|
11
|
72.3400
|
XLON
|
1046529590728243
|
|
08/08/2024
|
17:04:20
|
BST
|
34
|
72.3400
|
XLON
|
1046529590728244
|
|
08/08/2024
|
17:04:26
|
BST
|
35
|
72.3800
|
XLON
|
1046529590728263
|
|
08/08/2024
|
17:04:26
|
BST
|
33
|
72.3800
|
XLON
|
1046529590728264
|
|
08/08/2024
|
17:04:26
|
BST
|
41
|
72.3800
|
XLON
|
1046529590728265
|
|
08/08/2024
|
17:04:26
|
BST
|
6
|
72.3800
|
XLON
|
1046529590728266
|
|
08/08/2024
|
17:04:26
|
BST
|
27
|
72.3800
|
XLON
|
1046529590728267
|
|
08/08/2024
|
17:04:32
|
BST
|
84
|
72.3600
|
XLON
|
1046529590728274
|
|
08/08/2024
|
17:04:56
|
BST
|
50
|
72.3600
|
XLON
|
1046529590728324
|
|
08/08/2024
|
17:04:56
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728325
|
|
08/08/2024
|
17:04:56
|
BST
|
14
|
72.3600
|
XLON
|
1046529590728326
|
|
08/08/2024
|
17:05:00
|
BST
|
64
|
72.3200
|
TRQX
|
1046529515240530
|
|
08/08/2024
|
17:05:00
|
BST
|
4
|
72.3200
|
TRQX
|
1046529515240531
|
|
08/08/2024
|
17:05:00
|
BST
|
84
|
72.3200
|
XLON
|
1046529590728331
|
|
08/08/2024
|
17:05:00
|
BST
|
51
|
72.3200
|
CHIX
|
120002EAB
|
|
08/08/2024
|
17:05:00
|
BST
|
25
|
72.3200
|
CHIX
|
120002EAC
|
|
08/08/2024
|
17:05:00
|
BST
|
2
|
72.3200
|
CHIX
|
120002EAD
|
|
08/08/2024
|
17:05:00
|
BST
|
8
|
72.3200
|
CHIX
|
120002EAE
|
|
08/08/2024
|
17:05:12
|
BST
|
67
|
72.3200
|
TRQX
|
1046529515240588
|
|
08/08/2024
|
17:05:12
|
BST
|
17
|
72.3200
|
XLON
|
1046529590728352
|
|
08/08/2024
|
17:05:12
|
BST
|
66
|
72.3200
|
XLON
|
1046529590728353
|
|
08/08/2024
|
17:05:12
|
BST
|
87
|
72.3200
|
CHIX
|
120002EDE
|
|
08/08/2024
|
17:05:51
|
BST
|
2
|
72.3000
|
XLON
|
1046529590728437
|
|
08/08/2024
|
17:06:12
|
BST
|
66
|
72.3000
|
TRQX
|
1046529515240813
|
|
08/08/2024
|
17:06:30
|
BST
|
83
|
72.2800
|
XLON
|
1046529590728519
|
|
08/08/2024
|
17:06:30
|
BST
|
86
|
72.2800
|
CHIX
|
120002EP4
|
|
08/08/2024
|
17:06:57
|
BST
|
34
|
72.3000
|
CHIX
|
120002EU1
|
|
08/08/2024
|
17:06:57
|
BST
|
21
|
72.3000
|
CHIX
|
120002EU2
|
|
08/08/2024
|
17:07:03
|
BST
|
7
|
72.3200
|
XLON
|
1046529590728558
|
|
08/08/2024
|
17:07:03
|
BST
|
11
|
72.3200
|
XLON
|
1046529590728559
|
|
08/08/2024
|
17:07:04
|
BST
|
44
|
72.3200
|
XLON
|
1046529590728560
|
|
08/08/2024
|
17:07:04
|
BST
|
12
|
72.3200
|
XLON
|
1046529590728561
|
|
08/08/2024
|
17:07:04
|
BST
|
12
|
72.3200
|
XLON
|
1046529590728562
|
|
08/08/2024
|
17:07:04
|
BST
|
13
|
72.3200
|
XLON
|
1046529590728563
|
|
08/08/2024
|
17:07:04
|
BST
|
13
|
72.3200
|
XLON
|
1046529590728564
|
|
08/08/2024
|
17:07:04
|
BST
|
10
|
72.3200
|
XLON
|
1046529590728566
|
|
08/08/2024
|
17:07:04
|
BST
|
44
|
72.3200
|
XLON
|
1046529590728567
|
|
08/08/2024
|
17:07:04
|
BST
|
12
|
72.3200
|
XLON
|
1046529590728568
|
|
08/08/2024
|
17:07:04
|
BST
|
10
|
72.3200
|
XLON
|
1046529590728569
|
|
08/08/2024
|
17:07:04
|
BST
|
44
|
72.3200
|
XLON
|
1046529590728570
|
|
08/08/2024
|
17:07:04
|
BST
|
11
|
72.3200
|
XLON
|
1046529590728571
|
|
08/08/2024
|
17:07:23
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728631
|
|
08/08/2024
|
17:07:23
|
BST
|
38
|
72.3600
|
XLON
|
1046529590728632
|
|
08/08/2024
|
17:07:23
|
BST
|
1
|
72.3600
|
XLON
|
1046529590728633
|
|
08/08/2024
|
17:07:33
|
BST
|
45
|
72.3600
|
XLON
|
1046529590728646
|
|
08/08/2024
|
17:07:33
|
BST
|
44
|
72.3600
|
XLON
|
1046529590728647
|
|
08/08/2024
|
17:07:33
|
BST
|
109
|
72.3600
|
CHIX
|
120002EZT
|
|
08/08/2024
|
17:09:21
|
BST
|
4
|
72.3800
|
CHIX
|
120002FHP
|
|
08/08/2024
|
17:09:31
|
BST
|
83
|
72.4000
|
XLON
|
1046529590728905
|
|
08/08/2024
|
17:09:31
|
BST
|
83
|
72.4000
|
CHIX
|
120002FJV
|
|
08/08/2024
|
17:09:36
|
BST
|
12
|
72.4200
|
CHIX
|
120002FKW
|
|
08/08/2024
|
17:09:36
|
BST
|
25
|
72.4200
|
CHIX
|
120002FKX
|
|
08/08/2024
|
17:09:36
|
BST
|
46
|
72.4200
|
CHIX
|
120002FKY
|
|
08/08/2024
|
17:09:41
|
BST
|
89
|
72.4400
|
XLON
|
1046529590728922
|
|
08/08/2024
|
17:09:41
|
BST
|
16
|
72.4400
|
XLON
|
1046529590728923
|
|
08/08/2024
|
17:09:41
|
BST
|
4
|
72.4400
|
XLON
|
1046529590728924
|
|
08/08/2024
|
17:09:41
|
BST
|
27
|
72.4400
|
XLON
|
1046529590728936
|
|
08/08/2024
|
17:09:41
|
BST
|
32
|
72.4400
|
CHIX
|
120002FL8
|
|
08/08/2024
|
17:09:48
|
BST
|
45
|
72.4400
|
TRQX
|
1046529515241541
|
|
08/08/2024
|
17:09:48
|
BST
|
9
|
72.4400
|
TRQX
|
1046529515241542
|
|
08/08/2024
|
17:09:48
|
BST
|
84
|
72.4200
|
XLON
|
1046529590728961
|
|
08/08/2024
|
17:09:48
|
BST
|
109
|
72.4400
|
CHIX
|
120002FMT
|
|
08/08/2024
|
17:09:49
|
BST
|
84
|
72.4200
|
CHIX
|
120002FMY
|
|
08/08/2024
|
17:10:19
|
BST
|
45
|
72.4200
|
XLON
|
1046529590729088
|
|
08/08/2024
|
17:10:19
|
BST
|
44
|
72.4200
|
XLON
|
1046529590729089
|
|
08/08/2024
|
17:10:19
|
BST
|
83
|
72.4200
|
CHIX
|
120002FTX
|
|
08/08/2024
|
17:10:28
|
BST
|
50
|
72.4000
|
TRQX
|
1046529515241713
|
|
08/08/2024
|
17:10:28
|
BST
|
26
|
72.4000
|
TRQX
|
1046529515241717
|
|
08/08/2024
|
17:10:28
|
BST
|
31
|
72.4000
|
TRQX
|
1046529515241720
|
|
08/08/2024
|
17:10:28
|
BST
|
84
|
72.4000
|
XLON
|
1046529590729151
|
|
08/08/2024
|
17:10:28
|
BST
|
44
|
72.4200
|
XLON
|
1046529590729152
|
|
08/08/2024
|
17:10:28
|
BST
|
21
|
72.4200
|
XLON
|
1046529590729153
|
|
08/08/2024
|
17:10:28
|
BST
|
21
|
72.4200
|
XLON
|
1046529590729154
|
|
08/08/2024
|
17:10:28
|
BST
|
11
|
72.4200
|
XLON
|
1046529590729155
|
|
08/08/2024
|
17:10:28
|
BST
|
12
|
72.4200
|
XLON
|
1046529590729156
|
|
08/08/2024
|
17:10:28
|
BST
|
10
|
72.4000
|
XLON
|
1046529590729164
|
|
08/08/2024
|
17:10:28
|
BST
|
44
|
72.4000
|
XLON
|
1046529590729165
|
|
08/08/2024
|
17:10:28
|
BST
|
45
|
72.4000
|
XLON
|
1046529590729166
|
|
08/08/2024
|
17:10:28
|
BST
|
10
|
72.4000
|
XLON
|
1046529590729167
|
|
08/08/2024
|
17:10:28
|
BST
|
85
|
72.4000
|
CHIX
|
120002FWQ
|
|
08/08/2024
|
17:10:29
|
BST
|
10
|
72.4000
|
XLON
|
1046529590729182
|
|
08/08/2024
|
17:10:29
|
BST
|
45
|
72.4000
|
XLON
|
1046529590729183
|
|
08/08/2024
|
17:10:29
|
BST
|
44
|
72.4000
|
XLON
|
1046529590729184
|
|
08/08/2024
|
17:10:29
|
BST
|
10
|
72.4000
|
XLON
|
1046529590729185
|
|
08/08/2024
|
17:10:30
|
BST
|
53
|
72.4000
|
XLON
|
1046529590729192
|
|
08/08/2024
|
17:10:30
|
BST
|
10
|
72.4000
|
XLON
|
1046529590729193
|
|
08/08/2024
|
17:10:30
|
BST
|
10
|
72.4000
|
XLON
|
1046529590729194
|
|
08/08/2024
|
17:10:30
|
BST
|
36
|
72.4000
|
XLON
|
1046529590729195
|
|
08/08/2024
|
17:10:51
|
BST
|
50
|
72.3600
|
TRQX
|
1046529515241811
|
|
08/08/2024
|
17:10:51
|
BST
|
83
|
72.3600
|
XLON
|
1046529590729247
|
|
08/08/2024
|
17:10:51
|
BST
|
2
|
72.3600
|
XLON
|
1046529590729251
|
|
08/08/2024
|
17:10:51
|
BST
|
48
|
72.3600
|
CHIX
|
120002G28
|
|
08/08/2024
|
17:10:51
|
BST
|
35
|
72.3600
|
CHIX
|
120002G29
|
|
08/08/2024
|
17:11:01
|
BST
|
85
|
72.3200
|
XLON
|
1046529590729264
|
|
08/08/2024
|
17:11:01
|
BST
|
85
|
72.3200
|
CHIX
|
120002G5B
|
|
08/08/2024
|
17:11:03
|
BST
|
14
|
72.3200
|
XLON
|
1046529590729308
|
|
08/08/2024
|
17:11:03
|
BST
|
11
|
72.3200
|
XLON
|
1046529590729309
|
|
08/08/2024
|
17:11:04
|
BST
|
11
|
72.3200
|
XLON
|
1046529590729326
|
|
08/08/2024
|
17:11:04
|
BST
|
44
|
72.3200
|
XLON
|
1046529590729327
|
|
08/08/2024
|
17:11:04
|
BST
|
54
|
72.3200
|
XLON
|
1046529590729328
|
|
08/08/2024
|
17:11:21
|
BST
|
84
|
72.3000
|
XLON
|
1046529590729373
|
|
08/08/2024
|
17:11:21
|
BST
|
24
|
72.3000
|
CHIX
|
120002GCX
|
|
08/08/2024
|
17:11:21
|
BST
|
24
|
72.3000
|
CHIX
|
120002GCY
|
|
08/08/2024
|
17:11:36
|
BST
|
84
|
72.2600
|
XLON
|
1046529590729519
|
|
08/08/2024
|
17:11:36
|
BST
|
23
|
72.2600
|
XLON
|
1046529590729523
|
|
08/08/2024
|
17:11:36
|
BST
|
44
|
72.2600
|
XLON
|
1046529590729524
|
|
08/08/2024
|
17:11:36
|
BST
|
86
|
72.2600
|
CHIX
|
120002GKE
|
|
08/08/2024
|
17:11:37
|
BST
|
44
|
72.2600
|
XLON
|
1046529590729525
|
|
08/08/2024
|
17:11:37
|
BST
|
21
|
72.2600
|
XLON
|
1046529590729526
|
|
08/08/2024
|
17:11:37
|
BST
|
12
|
72.2600
|
XLON
|
1046529590729527
|
|
08/08/2024
|
17:11:43
|
BST
|
44
|
72.2400
|
XLON
|
1046529590729538
|
|
08/08/2024
|
17:11:43
|
BST
|
83
|
72.2200
|
XLON
|
1046529590729541
|
|
08/08/2024
|
17:11:43
|
BST
|
48
|
72.2400
|
CHIX
|
120002GLL
|
|
08/08/2024
|
17:11:44
|
BST
|
11
|
72.2200
|
TRQX
|
1046529515242190
|
|
08/08/2024
|
17:11:44
|
BST
|
33
|
72.2200
|
TRQX
|
1046529515242191
|
|
08/08/2024
|
17:11:44
|
BST
|
37
|
72.2200
|
TRQX
|
1046529515242192
|
|
08/08/2024
|
17:12:03
|
BST
|
53
|
72.2000
|
CHIX
|
120002GUE
|
|
08/08/2024
|
17:12:03
|
BST
|
15
|
72.2000
|
CHIX
|
120002GUF
|
|
08/08/2024
|
17:12:22
|
BST
|
44
|
72.1800
|
XLON
|
1046529590729672
|
|
08/08/2024
|
17:12:22
|
BST
|
45
|
72.1800
|
XLON
|
1046529590729673
|
|
08/08/2024
|
17:12:22
|
BST
|
2
|
72.1800
|
XLON
|
1046529590729675
|
|
08/08/2024
|
17:12:29
|
BST
|
87
|
72.1600
|
XLON
|
1046529590729687
|
|
08/08/2024
|
17:12:29
|
BST
|
60
|
72.1600
|
XLON
|
1046529590729690
|
|
08/08/2024
|
17:12:29
|
BST
|
44
|
72.1600
|
XLON
|
1046529590729691
|
|
08/08/2024
|
17:12:29
|
BST
|
48
|
72.1600
|
CHIX
|
120002H1Q
|
|
08/08/2024
|
17:12:40
|
BST
|
17
|
72.1600
|
XLON
|
1046529590729739
|
|
08/08/2024
|
17:12:40
|
BST
|
45
|
72.1600
|
XLON
|
1046529590729740
|
|
08/08/2024
|
17:12:40
|
BST
|
44
|
72.1600
|
XLON
|
1046529590729741
|
|
08/08/2024
|
17:12:40
|
BST
|
3
|
72.1600
|
XLON
|
1046529590729742
|
|
08/08/2024
|
17:12:41
|
BST
|
42
|
72.1600
|
XLON
|
1046529590729743
|
|
08/08/2024
|
17:12:41
|
BST
|
44
|
72.1600
|
XLON
|
1046529590729744
|
|
08/08/2024
|
17:12:41
|
BST
|
10
|
72.1600
|
XLON
|
1046529590729745
|
|
08/08/2024
|
17:12:41
|
BST
|
13
|
72.1600
|
XLON
|
1046529590729746
|
|
08/08/2024
|
17:12:41
|
BST
|
37
|
72.1600
|
XLON
|
1046529590729747
|
|
08/08/2024
|
17:12:41
|
BST
|
11
|
72.1600
|
XLON
|
1046529590729748
|
|
08/08/2024
|
17:12:41
|
BST
|
44
|
72.1600
|
XLON
|
1046529590729749
|
|
08/08/2024
|
17:12:41
|
BST
|
17
|
72.1600
|
XLON
|
1046529590729750
|
|
08/08/2024
|
17:12:41
|
BST
|
45
|
72.1400
|
CHIX
|
120002H70
|
|
08/08/2024
|
17:12:42
|
BST
|
10
|
72.1600
|
XLON
|
1046529590729751
|
|
08/08/2024
|
17:12:42
|
BST
|
44
|
72.1600
|
XLON
|
1046529590729752
|
|
08/08/2024
|
17:12:42
|
BST
|
50
|
72.1600
|
XLON
|
1046529590729753
|
|
08/08/2024
|
17:12:42
|
BST
|
5
|
72.1600
|
XLON
|
1046529590729754
|
|
08/08/2024
|
17:12:42
|
BST
|
15
|
72.1400
|
CHIX
|
120002H72
|
|
08/08/2024
|
17:12:51
|
BST
|
85
|
72.1600
|
XLON
|
1046529590729820
|
|
08/08/2024
|
17:12:54
|
BST
|
2
|
72.1600
|
XLON
|
1046529590729849
|
|
08/08/2024
|
17:12:54
|
BST
|
11
|
72.1800
|
XLON
|
1046529590729852
|
|
08/08/2024
|
17:12:54
|
BST
|
44
|
72.1800
|
XLON
|
1046529590729853
|
|
08/08/2024
|
17:12:54
|
BST
|
18
|
72.1800
|
XLON
|
1046529590729854
|
|
08/08/2024
|
17:12:54
|
BST
|
36
|
72.1800
|
XLON
|
1046529590729855
|
|
08/08/2024
|
17:12:58
|
BST
|
53
|
72.1800
|
CHIX
|
120002HEM
|
|
08/08/2024
|
17:12:59
|
BST
|
14
|
72.1800
|
CHIX
|
120002HF4
|
|
08/08/2024
|
17:13:06
|
BST
|
72
|
72.1600
|
XLON
|
1046529590729928
|
|
08/08/2024
|
17:13:06
|
BST
|
11
|
72.1600
|
XLON
|
1046529590729929
|
|
08/08/2024
|
17:13:09
|
BST
|
21
|
72.1600
|
XLON
|
1046529590729936
|
|
08/08/2024
|
17:13:09
|
BST
|
44
|
72.1600
|
XLON
|
1046529590729937
|
|
08/08/2024
|
17:13:09
|
BST
|
11
|
72.1600
|
XLON
|
1046529590729938
|
|
08/08/2024
|
17:13:09
|
BST
|
21
|
72.1600
|
XLON
|
1046529590729939
|
|
08/08/2024
|
17:13:09
|
BST
|
12
|
72.1600
|
XLON
|
1046529590729940
|
|
08/08/2024
|
17:13:09
|
BST
|
47
|
72.1400
|
CHIX
|
120002HGP
|
|
08/08/2024
|
17:13:09
|
BST
|
11
|
72.1400
|
CHIX
|
120002HGQ
|
|
08/08/2024
|
17:13:16
|
BST
|
21
|
72.1600
|
XLON
|
1046529590729952
|
|
08/08/2024
|
17:13:16
|
BST
|
44
|
72.1600
|
XLON
|
1046529590729953
|
|
08/08/2024
|
17:13:38
|
BST
|
8
|
72.1200
|
XLON
|
1046529590730082
|
|
08/08/2024
|
17:13:56
|
BST
|
4
|
72.1400
|
TRQX
|
1046529515242933
|
|
08/08/2024
|
17:13:56
|
BST
|
48
|
72.1400
|
TRQX
|
1046529515242934
|
|
08/08/2024
|
17:13:56
|
BST
|
83
|
72.1400
|
CHIX
|
120002HOK
|
|
08/08/2024
|
17:14:11
|
BST
|
2
|
72.1600
|
XLON
|
1046529590730239
|
|
08/08/2024
|
17:14:11
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730240
|
|
08/08/2024
|
17:14:12
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730242
|
|
08/08/2024
|
17:14:12
|
BST
|
46
|
72.1800
|
XLON
|
1046529590730243
|
|
08/08/2024
|
17:14:12
|
BST
|
16
|
72.1800
|
XLON
|
1046529590730244
|
|
08/08/2024
|
17:14:12
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730245
|
|
08/08/2024
|
17:14:12
|
BST
|
15
|
72.1800
|
XLON
|
1046529590730246
|
|
08/08/2024
|
17:14:12
|
BST
|
10
|
72.1800
|
XLON
|
1046529590730247
|
|
08/08/2024
|
17:14:12
|
BST
|
40
|
72.1800
|
XLON
|
1046529590730248
|
|
08/08/2024
|
17:14:13
|
BST
|
56
|
72.1800
|
XLON
|
1046529590730249
|
|
08/08/2024
|
17:14:13
|
BST
|
10
|
72.1800
|
XLON
|
1046529590730250
|
|
08/08/2024
|
17:14:13
|
BST
|
43
|
72.1800
|
XLON
|
1046529590730251
|
|
08/08/2024
|
17:14:13
|
BST
|
2
|
72.1800
|
XLON
|
1046529590730252
|
|
08/08/2024
|
17:14:13
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730253
|
|
08/08/2024
|
17:14:13
|
BST
|
12
|
72.1800
|
XLON
|
1046529590730254
|
|
08/08/2024
|
17:14:13
|
BST
|
11
|
72.1800
|
XLON
|
1046529590730255
|
|
08/08/2024
|
17:14:13
|
BST
|
15
|
72.1800
|
XLON
|
1046529590730256
|
|
08/08/2024
|
17:14:19
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730278
|
|
08/08/2024
|
17:14:19
|
BST
|
18
|
72.1800
|
XLON
|
1046529590730279
|
|
08/08/2024
|
17:14:20
|
BST
|
10
|
72.1800
|
XLON
|
1046529590730280
|
|
08/08/2024
|
17:14:20
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730281
|
|
08/08/2024
|
17:14:28
|
BST
|
87
|
72.1600
|
XLON
|
1046529590730287
|
|
08/08/2024
|
17:14:28
|
BST
|
2
|
72.1600
|
XLON
|
1046529590730292
|
|
08/08/2024
|
17:14:28
|
BST
|
45
|
72.1600
|
XLON
|
1046529590730293
|
|
08/08/2024
|
17:14:28
|
BST
|
21
|
72.1600
|
XLON
|
1046529590730294
|
|
08/08/2024
|
17:14:40
|
BST
|
45
|
72.1600
|
XLON
|
1046529590730321
|
|
08/08/2024
|
17:14:42
|
BST
|
48
|
72.1400
|
TRQX
|
1046529515243129
|
|
08/08/2024
|
17:14:42
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730327
|
|
08/08/2024
|
17:14:42
|
BST
|
45
|
72.1600
|
XLON
|
1046529590730328
|
|
08/08/2024
|
17:14:42
|
BST
|
19
|
72.1600
|
XLON
|
1046529590730329
|
|
08/08/2024
|
17:14:42
|
BST
|
1
|
72.1600
|
XLON
|
1046529590730330
|
|
08/08/2024
|
17:14:42
|
BST
|
48
|
72.1400
|
CHIX
|
120002HYR
|
|
08/08/2024
|
17:14:52
|
BST
|
83
|
72.2000
|
XLON
|
1046529590730377
|
|
08/08/2024
|
17:14:53
|
BST
|
67
|
72.1800
|
CHIX
|
120002I0Z
|
|
08/08/2024
|
17:14:55
|
BST
|
62
|
72.1600
|
TRQX
|
1046529515243179
|
|
08/08/2024
|
17:14:55
|
BST
|
23
|
72.1800
|
XLON
|
1046529590730380
|
|
08/08/2024
|
17:14:55
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730381
|
|
08/08/2024
|
17:14:55
|
BST
|
83
|
72.1600
|
XLON
|
1046529590730383
|
|
08/08/2024
|
17:15:37
|
BST
|
10
|
72.1600
|
XLON
|
1046529590730501
|
|
08/08/2024
|
17:15:37
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730502
|
|
08/08/2024
|
17:15:37
|
BST
|
12
|
72.1600
|
XLON
|
1046529590730503
|
|
08/08/2024
|
17:15:38
|
BST
|
4
|
72.1400
|
CHIX
|
120002IBH
|
|
08/08/2024
|
17:15:38
|
BST
|
43
|
72.1400
|
CHIX
|
120002IBI
|
|
08/08/2024
|
17:15:38
|
BST
|
2
|
72.1400
|
CHIX
|
120002IBK
|
|
08/08/2024
|
17:15:39
|
BST
|
76
|
72.1200
|
XLON
|
1046529590730510
|
|
08/08/2024
|
17:15:39
|
BST
|
42
|
72.1400
|
XLON
|
1046529590730514
|
|
08/08/2024
|
17:15:39
|
BST
|
44
|
72.1400
|
XLON
|
1046529590730515
|
|
08/08/2024
|
17:15:39
|
BST
|
15
|
72.1400
|
XLON
|
1046529590730516
|
|
08/08/2024
|
17:15:39
|
BST
|
8
|
72.1400
|
XLON
|
1046529590730517
|
|
08/08/2024
|
17:16:11
|
BST
|
72
|
72.1600
|
CHIX
|
120002IIT
|
|
08/08/2024
|
17:17:01
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730676
|
|
08/08/2024
|
17:17:08
|
BST
|
52
|
72.1400
|
TRQX
|
1046529515243732
|
|
08/08/2024
|
17:17:08
|
BST
|
12
|
72.1600
|
XLON
|
1046529590730704
|
|
08/08/2024
|
17:17:08
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730705
|
|
08/08/2024
|
17:17:08
|
BST
|
86
|
72.1200
|
XLON
|
1046529590730710
|
|
08/08/2024
|
17:17:08
|
BST
|
12
|
72.1600
|
XLON
|
1046529590730738
|
|
08/08/2024
|
17:17:08
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730739
|
|
08/08/2024
|
17:17:08
|
BST
|
53
|
72.1600
|
XLON
|
1046529590730740
|
|
08/08/2024
|
17:17:08
|
BST
|
10
|
72.1800
|
XLON
|
1046529590730775
|
|
08/08/2024
|
17:17:08
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730776
|
|
08/08/2024
|
17:17:08
|
BST
|
55
|
72.1800
|
XLON
|
1046529590730777
|
|
08/08/2024
|
17:17:08
|
BST
|
84
|
72.1400
|
CHIX
|
120002ISQ
|
|
08/08/2024
|
17:17:08
|
BST
|
2
|
72.1600
|
CHIX
|
120002ITM
|
|
08/08/2024
|
17:17:08
|
BST
|
69
|
72.1600
|
CHIX
|
120002ITN
|
|
08/08/2024
|
17:17:09
|
BST
|
34
|
72.1800
|
XLON
|
1046529590730778
|
|
08/08/2024
|
17:17:09
|
BST
|
11
|
72.1800
|
XLON
|
1046529590730779
|
|
08/08/2024
|
17:17:09
|
BST
|
45
|
72.1800
|
XLON
|
1046529590730780
|
|
08/08/2024
|
17:17:09
|
BST
|
19
|
72.1800
|
XLON
|
1046529590730781
|
|
08/08/2024
|
17:17:09
|
BST
|
25
|
72.1800
|
XLON
|
1046529590730785
|
|
08/08/2024
|
17:17:09
|
BST
|
11
|
72.1800
|
XLON
|
1046529590730786
|
|
08/08/2024
|
17:17:09
|
BST
|
57
|
72.1800
|
XLON
|
1046529590730787
|
|
08/08/2024
|
17:17:09
|
BST
|
12
|
72.1800
|
XLON
|
1046529590730788
|
|
08/08/2024
|
17:17:09
|
BST
|
4
|
72.1800
|
XLON
|
1046529590730789
|
|
08/08/2024
|
17:17:10
|
BST
|
12
|
72.1800
|
XLON
|
1046529590730790
|
|
08/08/2024
|
17:17:10
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730791
|
|
08/08/2024
|
17:17:10
|
BST
|
53
|
72.1800
|
XLON
|
1046529590730792
|
|
08/08/2024
|
17:17:10
|
BST
|
36
|
72.1800
|
XLON
|
1046529590730794
|
|
08/08/2024
|
17:17:10
|
BST
|
10
|
72.1800
|
XLON
|
1046529590730795
|
|
08/08/2024
|
17:17:10
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730796
|
|
08/08/2024
|
17:17:11
|
BST
|
11
|
72.1800
|
XLON
|
1046529590730797
|
|
08/08/2024
|
17:17:11
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730798
|
|
08/08/2024
|
17:17:11
|
BST
|
11
|
72.1800
|
XLON
|
1046529590730799
|
|
08/08/2024
|
17:17:11
|
BST
|
44
|
72.1800
|
XLON
|
1046529590730800
|
|
08/08/2024
|
17:17:11
|
BST
|
13
|
72.1600
|
CHIX
|
120002IV1
|
|
08/08/2024
|
17:17:20
|
BST
|
54
|
72.1400
|
TRQX
|
1046529515243804
|
|
08/08/2024
|
17:17:20
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730819
|
|
08/08/2024
|
17:17:20
|
BST
|
27
|
72.1600
|
XLON
|
1046529590730820
|
|
08/08/2024
|
17:17:20
|
BST
|
21
|
72.1600
|
XLON
|
1046529590730821
|
|
08/08/2024
|
17:17:20
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730822
|
|
08/08/2024
|
17:17:20
|
BST
|
11
|
72.1600
|
XLON
|
1046529590730823
|
|
08/08/2024
|
17:17:20
|
BST
|
12
|
72.1600
|
XLON
|
1046529590730824
|
|
08/08/2024
|
17:17:21
|
BST
|
12
|
72.1600
|
XLON
|
1046529590730825
|
|
08/08/2024
|
17:17:21
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730826
|
|
08/08/2024
|
17:17:21
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730827
|
|
08/08/2024
|
17:17:24
|
BST
|
30
|
72.1600
|
XLON
|
1046529590730836
|
|
08/08/2024
|
17:17:24
|
BST
|
44
|
72.1600
|
XLON
|
1046529590730837
|
|
08/08/2024
|
17:17:27
|
BST
|
39
|
72.1600
|
XLON
|
1046529590730840
|
|
08/08/2024
|
17:17:27
|
BST
|
33
|
72.1800
|
XLON
|
1046529590730841
|
|
08/08/2024
|
17:17:27
|
BST
|
10
|
72.1800
|
XLON
|
1046529590730842
|
|
08/08/2024
|
17:17:30
|
BST
|
84
|
72.1600
|
XLON
|
1046529590730848
|
|
08/08/2024
|
17:17:30
|
BST
|
24
|
72.1600
|
CHIX
|
120002IXT
|
|
08/08/2024
|
17:17:30
|
BST
|
45
|
72.1600
|
CHIX
|
120002IXU
|
|
08/08/2024
|
17:17:41
|
BST
|
33
|
72.1600
|
TRQX
|
1046529515243874
|
|
08/08/2024
|
17:18:09
|
BST
|
24
|
72.1400
|
XLON
|
1046529590730967
|
|
08/08/2024
|
17:18:09
|
BST
|
44
|
72.1400
|
XLON
|
1046529590730968
|
|
08/08/2024
|
17:18:31
|
BST
|
24
|
72.2200
|
XLON
|
1046529590731077
|
|
08/08/2024
|
17:18:31
|
BST
|
44
|
72.2200
|
XLON
|
1046529590731078
|
|
08/08/2024
|
17:18:31
|
BST
|
14
|
72.2200
|
XLON
|
1046529590731079
|
|
08/08/2024
|
17:18:31
|
BST
|
12
|
72.2200
|
XLON
|
1046529590731080
|
|
08/08/2024
|
17:18:31
|
BST
|
10
|
72.2200
|
XLON
|
1046529590731081
|
|
08/08/2024
|
17:18:32
|
BST
|
3
|
72.2200
|
XLON
|
1046529590731082
|
|
08/08/2024
|
17:18:32
|
BST
|
44
|
72.2200
|
XLON
|
1046529590731083
|
|
08/08/2024
|
17:18:32
|
BST
|
11
|
72.2200
|
XLON
|
1046529590731084
|
|
08/08/2024
|
17:18:35
|
BST
|
63
|
72.2200
|
XLON
|
1046529590731096
|
|
08/08/2024
|
17:18:35
|
BST
|
44
|
72.2200
|
XLON
|
1046529590731109
|
|
08/08/2024
|
17:18:35
|
BST
|
27
|
72.2200
|
XLON
|
1046529590731110
|
|
08/08/2024
|
17:18:35
|
BST
|
12
|
72.2200
|
XLON
|
1046529590731111
|
|
08/08/2024
|
17:18:36
|
BST
|
44
|
72.2200
|
XLON
|
1046529590731112
|
|
08/08/2024
|
17:18:36
|
BST
|
48
|
72.2200
|
CHIX
|
120002JCD
|
|
08/08/2024
|
17:18:42
|
BST
|
44
|
72.2400
|
XLON
|
1046529590731134
|
|
08/08/2024
|
17:18:42
|
BST
|
17
|
72.2400
|
XLON
|
1046529590731135
|
|
08/08/2024
|
17:18:42
|
BST
|
44
|
72.2400
|
XLON
|
1046529590731136
|
|
08/08/2024
|
17:18:42
|
BST
|
21
|
72.2400
|
XLON
|
1046529590731137
|
|
08/08/2024
|
17:18:42
|
BST
|
44
|
72.2400
|
XLON
|
1046529590731138
|
|
08/08/2024
|
17:18:42
|
BST
|
17
|
72.2400
|
XLON
|
1046529590731139
|
|
08/08/2024
|
17:18:43
|
BST
|
44
|
72.2400
|
XLON
|
1046529590731141
|
|
08/08/2024
|
17:18:43
|
BST
|
27
|
72.2400
|
XLON
|
1046529590731142
|
|
08/08/2024
|
17:18:43
|
BST
|
44
|
72.2400
|
XLON
|
1046529590731143
|
|
08/08/2024
|
17:18:43
|
BST
|
2
|
72.2400
|
XLON
|
1046529590731144
|
|
08/08/2024
|
17:18:46
|
BST
|
84
|
72.2200
|
TRQX
|
1046529515244106
|
|
08/08/2024
|
17:18:46
|
BST
|
86
|
72.2200
|
XLON
|
1046529590731151
|
|
08/08/2024
|
17:18:46
|
BST
|
84
|
72.2200
|
CHIX
|
120002JE2
|
|
08/08/2024
|
17:18:47
|
BST
|
44
|
72.2200
|
XLON
|
1046529590731155
|
|
08/08/2024
|
17:18:49
|
BST
|
10
|
72.2400
|
XLON
|
1046529590731157
|
|
08/08/2024
|
17:18:49
|
BST
|
44
|
72.2400
|
XLON
|
1046529590731158
|
|
08/08/2024
|
17:18:55
|
BST
|
44
|
72.2400
|
XLON
|
1046529590731172
|
|
08/08/2024
|
17:18:55
|
BST
|
10
|
72.2400
|
XLON
|
1046529590731173
|
|
08/08/2024
|
17:19:07
|
BST
|
85
|
72.2200
|
XLON
|
1046529590731193
|
|
08/08/2024
|
17:19:07
|
BST
|
50
|
72.2200
|
CHIX
|
120002JH4
|
|
08/08/2024
|
17:19:42
|
BST
|
2
|
72.2000
|
XLON
|
1046529590731338
|
|
08/08/2024
|
17:19:42
|
BST
|
44
|
72.2000
|
XLON
|
1046529590731339
|
|
08/08/2024
|
17:19:42
|
BST
|
40
|
72.2000
|
CHIX
|
120002JPE
|
|
08/08/2024
|
17:19:42
|
BST
|
8
|
72.2000
|
CHIX
|
120002JPF
|
|
08/08/2024
|
17:19:48
|
BST
|
86
|
72.1800
|
XLON
|
1046529590731359
|
|
08/08/2024
|
17:19:48
|
BST
|
84
|
72.1800
|
CHIX
|
120002JQO
|
|
08/08/2024
|
17:20:30
|
BST
|
83
|
72.1800
|
XLON
|
1046529590731497
|
|
08/08/2024
|
17:20:30
|
BST
|
85
|
72.1800
|
CHIX
|
120002K3F
|
|
08/08/2024
|
17:20:33
|
BST
|
7
|
72.2000
|
XLON
|
1046529590731506
|
|
08/08/2024
|
17:20:33
|
BST
|
44
|
72.2000
|
XLON
|
1046529590731507
|
|
08/08/2024
|
17:20:33
|
BST
|
11
|
72.2000
|
XLON
|
1046529590731508
|
|
08/08/2024
|
17:20:33
|
BST
|
44
|
72.2000
|
XLON
|
1046529590731509
|
|
08/08/2024
|
17:20:33
|
BST
|
13
|
72.2000
|
XLON
|
1046529590731510
|
|
08/08/2024
|
17:20:33
|
BST
|
15
|
72.2000
|
XLON
|
1046529590731511
|
|
08/08/2024
|
17:20:36
|
BST
|
44
|
72.2000
|
XLON
|
1046529590731521
|
|
08/08/2024
|
17:20:36
|
BST
|
44
|
72.2000
|
XLON
|
1046529590731522
|
|
08/08/2024
|
17:20:43
|
BST
|
44
|
72.2000
|
XLON
|
1046529590731558
|
|
08/08/2024
|
17:20:44
|
BST
|
13
|
72.2000
|
XLON
|
1046529590731562
|
|
08/08/2024
|
17:20:47
|
BST
|
44
|
72.2200
|
XLON
|
1046529590731586
|
|
08/08/2024
|
17:20:47
|
BST
|
12
|
72.2200
|
XLON
|
1046529590731587
|
|
08/08/2024
|
17:20:47
|
BST
|
10
|
72.2200
|
XLON
|
1046529590731588
|
|
08/08/2024
|
17:20:47
|
BST
|
39
|
72.2000
|
CHIX
|
120002K71
|
|
08/08/2024
|
17:20:47
|
BST
|
7
|
72.2000
|
CHIX
|
120002K72
|
|
08/08/2024
|
17:20:47
|
BST
|
7
|
72.2000
|
CHIX
|
120002K73
|
|
08/08/2024
|
17:21:02
|
BST
|
18
|
72.2200
|
CHIX
|
120002KDT
|
|
08/08/2024
|
17:21:02
|
BST
|
28
|
72.2200
|
CHIX
|
120002KDU
|
|
08/08/2024
|
17:21:02
|
BST
|
2
|
72.2200
|
CHIX
|
120002KDV
|
|
08/08/2024
|
17:21:12
|
BST
|
48
|
72.2400
|
XLON
|
1046529590731668
|
|
08/08/2024
|
17:21:12
|
BST
|
25
|
72.2400
|
XLON
|
1046529590731669
|
|
08/08/2024
|
17:21:12
|
BST
|
36
|
72.2200
|
CHIX
|
120002KIG
|
|
08/08/2024
|
17:21:13
|
BST
|
25
|
72.2400
|
TRQX
|
1046529515244839
|
|
08/08/2024
|
17:21:13
|
BST
|
31
|
72.2400
|
TRQX
|
1046529515244840
|
|
08/08/2024
|
17:21:13
|
BST
|
48
|
72.2400
|
XLON
|
1046529590731670
|
|
08/08/2024
|
17:21:13
|
BST
|
25
|
72.2400
|
XLON
|
1046529590731671
|
|
08/08/2024
|
17:21:13
|
BST
|
10
|
72.2400
|
XLON
|
1046529590731672
|
|
08/08/2024
|
17:21:15
|
BST
|
40
|
72.2400
|
XLON
|
1046529590731700
|
|
08/08/2024
|
17:21:15
|
BST
|
56
|
72.2400
|
XLON
|
1046529590731701
|
|
08/08/2024
|
17:21:22
|
BST
|
23
|
72.2400
|
CHIX
|
120002KMT
|
|
08/08/2024
|
17:21:22
|
BST
|
27
|
72.2400
|
CHIX
|
120002KMU
|
|
08/08/2024
|
17:21:25
|
BST
|
83
|
72.2200
|
XLON
|
1046529590731736
|
|
08/08/2024
|
17:21:25
|
BST
|
83
|
72.2200
|
CHIX
|
120002KNR
|
|
08/08/2024
|
17:21:33
|
BST
|
56
|
72.2200
|
XLON
|
1046529590731778
|
|
08/08/2024
|
17:21:33
|
BST
|
35
|
72.2200
|
XLON
|
1046529590731779
|
|
08/08/2024
|
17:21:33
|
BST
|
18
|
72.2200
|
XLON
|
1046529590731780
|
|
08/08/2024
|
17:21:33
|
BST
|
27
|
72.2200
|
XLON
|
1046529590731781
|
|
08/08/2024
|
17:21:33
|
BST
|
11
|
72.2200
|
XLON
|
1046529590731782
|
|
08/08/2024
|
17:21:33
|
BST
|
56
|
72.2200
|
XLON
|
1046529590731783
|
|
08/08/2024
|
17:21:33
|
BST
|
10
|
72.2200
|
XLON
|
1046529590731784
|
|
08/08/2024
|
17:21:34
|
BST
|
12
|
72.2200
|
XLON
|
1046529590731785
|
|
08/08/2024
|
17:21:34
|
BST
|
56
|
72.2200
|
XLON
|
1046529590731786
|
|
08/08/2024
|
17:21:34
|
BST
|
11
|
72.2200
|
XLON
|
1046529590731787
|
|
08/08/2024
|
17:21:34
|
BST
|
11
|
72.2200
|
XLON
|
1046529590731788
|
|
08/08/2024
|
17:21:34
|
BST
|
56
|
72.2200
|
XLON
|
1046529590731789
|
|
08/08/2024
|
17:21:34
|
BST
|
10
|
72.2200
|
XLON
|
1046529590731790
|
|
08/08/2024
|
17:22:08
|
BST
|
56
|
72.2400
|
XLON
|
1046529590731935
|
|
08/08/2024
|
17:22:08
|
BST
|
46
|
72.2400
|
XLON
|
1046529590731936
|
|
08/08/2024
|
17:22:08
|
BST
|
7
|
72.2400
|
XLON
|
1046529590731937
|
|
08/08/2024
|
17:22:09
|
BST
|
17
|
72.2400
|
XLON
|
1046529590731938
|
|
08/08/2024
|
17:22:09
|
BST
|
10
|
72.2400
|
XLON
|
1046529590731939
|
|
08/08/2024
|
17:22:09
|
BST
|
25
|
72.2400
|
XLON
|
1046529590731943
|
|
08/08/2024
|
17:22:09
|
BST
|
56
|
72.2400
|
XLON
|
1046529590731944
|
|
08/08/2024
|
17:22:09
|
BST
|
12
|
72.2400
|
XLON
|
1046529590731945
|
|
08/08/2024
|
17:22:09
|
BST
|
16
|
72.2400
|
XLON
|
1046529590731946
|
|
08/08/2024
|
17:22:33
|
BST
|
40
|
72.2200
|
XLON
|
1046529590732034
|
|
08/08/2024
|
17:22:33
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732035
|
|
08/08/2024
|
17:22:33
|
BST
|
13
|
72.2200
|
XLON
|
1046529590732036
|
|
08/08/2024
|
17:22:33
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732039
|
|
08/08/2024
|
17:22:33
|
BST
|
12
|
72.2200
|
XLON
|
1046529590732040
|
|
08/08/2024
|
17:22:33
|
BST
|
11
|
72.2200
|
XLON
|
1046529590732041
|
|
08/08/2024
|
17:22:33
|
BST
|
30
|
72.2200
|
XLON
|
1046529590732042
|
|
08/08/2024
|
17:22:33
|
BST
|
109
|
72.2200
|
CHIX
|
120002L7O
|
|
08/08/2024
|
17:22:33
|
BST
|
9
|
72.2200
|
CHIX
|
120002L80
|
|
08/08/2024
|
17:22:33
|
BST
|
8
|
72.2200
|
CHIX
|
120002L81
|
|
08/08/2024
|
17:22:33
|
BST
|
31
|
72.2200
|
CHIX
|
120002L82
|
|
08/08/2024
|
17:22:34
|
BST
|
11
|
72.2000
|
TRQX
|
1046529515245276
|
|
08/08/2024
|
17:22:34
|
BST
|
52
|
72.2000
|
TRQX
|
1046529515245277
|
|
08/08/2024
|
17:22:51
|
BST
|
61
|
72.2000
|
TRQX
|
1046529515245363
|
|
08/08/2024
|
17:22:51
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732173
|
|
08/08/2024
|
17:22:51
|
BST
|
52
|
72.2200
|
XLON
|
1046529590732174
|
|
08/08/2024
|
17:22:51
|
BST
|
1
|
72.2200
|
XLON
|
1046529590732175
|
|
08/08/2024
|
17:22:51
|
BST
|
27
|
72.2200
|
XLON
|
1046529590732176
|
|
08/08/2024
|
17:22:51
|
BST
|
10
|
72.2200
|
XLON
|
1046529590732177
|
|
08/08/2024
|
17:22:51
|
BST
|
12
|
72.2200
|
XLON
|
1046529590732178
|
|
08/08/2024
|
17:22:51
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732179
|
|
08/08/2024
|
17:22:51
|
BST
|
68
|
72.2200
|
CHIX
|
120002LDM
|
|
08/08/2024
|
17:23:10
|
BST
|
45
|
72.2000
|
XLON
|
1046529590732227
|
|
08/08/2024
|
17:23:10
|
BST
|
28
|
72.2000
|
XLON
|
1046529590732228
|
|
08/08/2024
|
17:23:12
|
BST
|
11
|
72.2200
|
XLON
|
1046529590732264
|
|
08/08/2024
|
17:23:12
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732265
|
|
08/08/2024
|
17:23:12
|
BST
|
12
|
72.2200
|
XLON
|
1046529590732266
|
|
08/08/2024
|
17:23:16
|
BST
|
16
|
72.2200
|
XLON
|
1046529590732274
|
|
08/08/2024
|
17:23:16
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732275
|
|
08/08/2024
|
17:23:17
|
BST
|
10
|
72.2200
|
XLON
|
1046529590732277
|
|
08/08/2024
|
17:23:17
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732278
|
|
08/08/2024
|
17:23:18
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732280
|
|
08/08/2024
|
17:23:18
|
BST
|
12
|
72.2200
|
XLON
|
1046529590732281
|
|
08/08/2024
|
17:23:18
|
BST
|
12
|
72.2200
|
XLON
|
1046529590732282
|
|
08/08/2024
|
17:23:18
|
BST
|
12
|
72.2200
|
XLON
|
1046529590732283
|
|
08/08/2024
|
17:23:18
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732284
|
|
08/08/2024
|
17:23:18
|
BST
|
99
|
72.2200
|
CHIX
|
120002LN9
|
|
08/08/2024
|
17:23:26
|
BST
|
9
|
72.2200
|
XLON
|
1046529590732328
|
|
08/08/2024
|
17:23:27
|
BST
|
32
|
72.2200
|
XLON
|
1046529590732330
|
|
08/08/2024
|
17:23:27
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732331
|
|
08/08/2024
|
17:23:27
|
BST
|
11
|
72.2200
|
XLON
|
1046529590732332
|
|
08/08/2024
|
17:23:27
|
BST
|
10
|
72.2200
|
XLON
|
1046529590732333
|
|
08/08/2024
|
17:23:27
|
BST
|
1
|
72.2200
|
XLON
|
1046529590732339
|
|
08/08/2024
|
17:23:27
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732340
|
|
08/08/2024
|
17:23:27
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732342
|
|
08/08/2024
|
17:23:27
|
BST
|
32
|
72.2200
|
XLON
|
1046529590732343
|
|
08/08/2024
|
17:23:27
|
BST
|
11
|
72.2200
|
XLON
|
1046529590732344
|
|
08/08/2024
|
17:23:27
|
BST
|
10
|
72.2200
|
XLON
|
1046529590732345
|
|
08/08/2024
|
17:23:28
|
BST
|
10
|
72.2200
|
XLON
|
1046529590732346
|
|
08/08/2024
|
17:23:28
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732347
|
|
08/08/2024
|
17:23:31
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732358
|
|
08/08/2024
|
17:23:32
|
BST
|
4
|
72.2200
|
CHIX
|
120002LRG
|
|
08/08/2024
|
17:23:32
|
BST
|
2
|
72.2200
|
CHIX
|
120002LRH
|
|
08/08/2024
|
17:23:32
|
BST
|
42
|
72.2200
|
CHIX
|
120002LRI
|
|
08/08/2024
|
17:24:08
|
BST
|
56
|
72.2000
|
XLON
|
1046529590732440
|
|
08/08/2024
|
17:24:08
|
BST
|
53
|
72.2000
|
XLON
|
1046529590732441
|
|
08/08/2024
|
17:24:08
|
BST
|
104
|
72.2000
|
CHIX
|
120002LZ1
|
|
08/08/2024
|
17:24:11
|
BST
|
16
|
72.2000
|
XLON
|
1046529590732446
|
|
08/08/2024
|
17:24:11
|
BST
|
56
|
72.2000
|
XLON
|
1046529590732447
|
|
08/08/2024
|
17:24:11
|
BST
|
37
|
72.2000
|
XLON
|
1046529590732448
|
|
08/08/2024
|
17:24:11
|
BST
|
12
|
72.2000
|
XLON
|
1046529590732453
|
|
08/08/2024
|
17:24:11
|
BST
|
12
|
72.2000
|
XLON
|
1046529590732454
|
|
08/08/2024
|
17:24:11
|
BST
|
56
|
72.2000
|
XLON
|
1046529590732455
|
|
08/08/2024
|
17:24:11
|
BST
|
29
|
72.2000
|
XLON
|
1046529590732456
|
|
08/08/2024
|
17:24:11
|
BST
|
41
|
72.2000
|
XLON
|
1046529590732457
|
|
08/08/2024
|
17:24:11
|
BST
|
45
|
72.2000
|
XLON
|
1046529590732458
|
|
08/08/2024
|
17:24:11
|
BST
|
23
|
72.2000
|
XLON
|
1046529590732459
|
|
08/08/2024
|
17:24:12
|
BST
|
24
|
72.1800
|
XLON
|
1046529590732460
|
|
08/08/2024
|
17:24:12
|
BST
|
60
|
72.1800
|
XLON
|
1046529590732461
|
|
08/08/2024
|
17:24:12
|
BST
|
60
|
72.1800
|
XLON
|
1046529590732465
|
|
08/08/2024
|
17:24:12
|
BST
|
12
|
72.1800
|
XLON
|
1046529590732466
|
|
08/08/2024
|
17:24:12
|
BST
|
10
|
72.1800
|
XLON
|
1046529590732467
|
|
08/08/2024
|
17:24:12
|
BST
|
27
|
72.1800
|
XLON
|
1046529590732468
|
|
08/08/2024
|
17:24:12
|
BST
|
10
|
72.1800
|
XLON
|
1046529590732469
|
|
08/08/2024
|
17:24:12
|
BST
|
81
|
72.1800
|
CHIX
|
120002LZB
|
|
08/08/2024
|
17:24:18
|
BST
|
52
|
72.1600
|
TRQX
|
1046529515245798
|
|
08/08/2024
|
17:24:35
|
BST
|
86
|
72.2000
|
XLON
|
1046529590732645
|
|
08/08/2024
|
17:24:42
|
BST
|
23
|
72.2200
|
CHIX
|
120002MD7
|
|
08/08/2024
|
17:24:42
|
BST
|
25
|
72.2200
|
CHIX
|
120002MD8
|
|
08/08/2024
|
17:25:01
|
BST
|
72
|
72.2000
|
CHIX
|
120002MIG
|
|
08/08/2024
|
17:25:11
|
BST
|
23
|
72.2000
|
TRQX
|
1046529515246131
|
|
08/08/2024
|
17:25:11
|
BST
|
4
|
72.2000
|
TRQX
|
1046529515246132
|
|
08/08/2024
|
17:25:11
|
BST
|
56
|
72.2000
|
XLON
|
1046529590732857
|
|
08/08/2024
|
17:25:11
|
BST
|
11
|
72.2000
|
XLON
|
1046529590732858
|
|
08/08/2024
|
17:25:11
|
BST
|
10
|
72.2000
|
XLON
|
1046529590732859
|
|
08/08/2024
|
17:25:11
|
BST
|
2
|
72.2200
|
XLON
|
1046529590732860
|
|
08/08/2024
|
17:25:11
|
BST
|
1
|
72.2200
|
XLON
|
1046529590732861
|
|
08/08/2024
|
17:25:11
|
BST
|
29
|
72.2200
|
XLON
|
1046529590732862
|
|
08/08/2024
|
17:25:11
|
BST
|
11
|
72.2000
|
XLON
|
1046529590732865
|
|
08/08/2024
|
17:25:11
|
BST
|
56
|
72.2000
|
XLON
|
1046529590732866
|
|
08/08/2024
|
17:25:11
|
BST
|
10
|
72.2000
|
XLON
|
1046529590732867
|
|
08/08/2024
|
17:25:11
|
BST
|
1
|
72.2000
|
XLON
|
1046529590732868
|
|
08/08/2024
|
17:25:12
|
BST
|
10
|
72.2000
|
XLON
|
1046529590732871
|
|
08/08/2024
|
17:25:12
|
BST
|
11
|
72.2000
|
XLON
|
1046529590732874
|
|
08/08/2024
|
17:25:12
|
BST
|
11
|
72.2000
|
XLON
|
1046529590732875
|
|
08/08/2024
|
17:25:12
|
BST
|
23
|
72.2000
|
XLON
|
1046529590732876
|
|
08/08/2024
|
17:25:12
|
BST
|
18
|
72.2000
|
CHIX
|
120002MN7
|
|
08/08/2024
|
17:25:12
|
BST
|
8
|
72.2000
|
CHIX
|
120002MN8
|
|
08/08/2024
|
17:25:12
|
BST
|
22
|
72.2000
|
CHIX
|
120002MN9
|
|
08/08/2024
|
17:25:22
|
BST
|
16
|
72.2000
|
XLON
|
1046529590732916
|
|
08/08/2024
|
17:25:23
|
BST
|
48
|
72.1800
|
TRQX
|
1046529515246186
|
|
08/08/2024
|
17:25:23
|
BST
|
23
|
72.2000
|
TRQX
|
1046529515246189
|
|
08/08/2024
|
17:25:23
|
BST
|
3
|
72.2000
|
TRQX
|
1046529515246190
|
|
08/08/2024
|
17:25:23
|
BST
|
22
|
72.2000
|
TRQX
|
1046529515246191
|
|
08/08/2024
|
17:25:23
|
BST
|
22
|
72.2000
|
XLON
|
1046529590732927
|
|
08/08/2024
|
17:25:25
|
BST
|
11
|
72.2200
|
XLON
|
1046529590732944
|
|
08/08/2024
|
17:25:25
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732945
|
|
08/08/2024
|
17:25:26
|
BST
|
32
|
72.2200
|
CHIX
|
120002MSK
|
|
08/08/2024
|
17:25:27
|
BST
|
11
|
72.2200
|
XLON
|
1046529590732952
|
|
08/08/2024
|
17:25:27
|
BST
|
56
|
72.2200
|
XLON
|
1046529590732953
|
|
08/08/2024
|
17:25:27
|
BST
|
12
|
72.2200
|
XLON
|
1046529590732955
|
|
08/08/2024
|
17:25:32
|
BST
|
64
|
72.2200
|
CHIX
|
120002MUE
|
|
08/08/2024
|
17:25:41
|
BST
|
59
|
72.2000
|
TRQX
|
1046529515246262
|
|
08/08/2024
|
17:25:41
|
BST
|
87
|
72.2000
|
XLON
|
1046529590733006
|
|
08/08/2024
|
17:25:41
|
BST
|
71
|
72.2000
|
CHIX
|
120002MY3
|
|
08/08/2024
|
17:25:48
|
BST
|
35
|
72.2000
|
XLON
|
1046529590733043
|
|
08/08/2024
|
17:25:48
|
BST
|
56
|
72.2000
|
XLON
|
1046529590733044
|
|
08/08/2024
|
17:25:48
|
BST
|
10
|
72.2000
|
XLON
|
1046529590733045
|
|
08/08/2024
|
17:25:48
|
BST
|
8
|
72.2000
|
XLON
|
1046529590733046
|
|
08/08/2024
|
17:26:03
|
BST
|
63
|
72.1800
|
TRQX
|
1046529515246353
|
|
08/08/2024
|
17:26:03
|
BST
|
86
|
72.1800
|
XLON
|
1046529590733086
|
|
08/08/2024
|
17:26:03
|
BST
|
35
|
72.1800
|
CHIX
|
120002N3W
|
|
08/08/2024
|
17:26:04
|
BST
|
12
|
72.1800
|
CHIX
|
120002N48
|
|
08/08/2024
|
17:26:04
|
BST
|
2
|
72.1800
|
CHIX
|
120002N49
|
|
08/08/2024
|
17:26:09
|
BST
|
22
|
72.2000
|
XLON
|
1046529590733140
|
|
08/08/2024
|
17:26:09
|
BST
|
73
|
72.2000
|
XLON
|
1046529590733141
|
|
08/08/2024
|
17:26:09
|
BST
|
86
|
72.2200
|
XLON
|
1046529590733187
|
|
08/08/2024
|
17:26:11
|
BST
|
23
|
72.2200
|
TRQX
|
1046529515246423
|
|
08/08/2024
|
17:26:16
|
BST
|
12
|
72.2200
|
TRQX
|
1046529515246448
|
|
08/08/2024
|
17:26:16
|
BST
|
25
|
72.2200
|
TRQX
|
1046529515246449
|
|
08/08/2024
|
17:26:16
|
BST
|
48
|
72.2200
|
CHIX
|
120002N7V
|
|
08/08/2024
|
17:26:29
|
BST
|
56
|
72.2000
|
XLON
|
1046529590733286
|
|
08/08/2024
|
17:26:29
|
BST
|
40
|
72.2000
|
XLON
|
1046529590733287
|
|
08/08/2024
|
17:26:29
|
BST
|
11
|
72.2000
|
XLON
|
1046529590733288
|
|
08/08/2024
|
17:26:29
|
BST
|
2
|
72.2000
|
XLON
|
1046529590733289
|
|
08/08/2024
|
17:26:29
|
BST
|
86
|
72.1800
|
XLON
|
1046529590733300
|
|
08/08/2024
|
17:26:29
|
BST
|
65
|
72.2000
|
CHIX
|
120002NBV
|
|
08/08/2024
|
17:26:29
|
BST
|
50
|
72.1800
|
CHIX
|
120002NC4
|
|
08/08/2024
|
17:26:31
|
BST
|
56
|
72.1800
|
XLON
|
1046529590733316
|
|
08/08/2024
|
17:26:31
|
BST
|
12
|
72.1800
|
XLON
|
1046529590733317
|
|
08/08/2024
|
17:26:38
|
BST
|
3
|
72.1800
|
XLON
|
1046529590733322
|
|
08/08/2024
|
17:26:42
|
BST
|
30
|
72.1800
|
CHIX
|
120002NER
|
|
08/08/2024
|
17:26:47
|
BST
|
21
|
72.1800
|
CHIX
|
120002NFL
|
|
08/08/2024
|
17:26:49
|
BST
|
12
|
72.1800
|
XLON
|
1046529590733351
|
|
08/08/2024
|
17:26:49
|
BST
|
40
|
72.1800
|
XLON
|
1046529590733352
|
|
08/08/2024
|
17:26:49
|
BST
|
56
|
72.1800
|
XLON
|
1046529590733353
|
|
08/08/2024
|
17:26:49
|
BST
|
1
|
72.1800
|
XLON
|
1046529590733354
|
|
08/08/2024
|
17:27:10
|
BST
|
71
|
72.2000
|
TRQX
|
1046529515246673
|
|
08/08/2024
|
17:27:10
|
BST
|
20
|
72.2000
|
XLON
|
1046529590733537
|
|
08/08/2024
|
17:27:10
|
BST
|
60
|
72.2000
|
XLON
|
1046529590733538
|
|
08/08/2024
|
17:27:10
|
BST
|
60
|
72.2000
|
CHIX
|
120002NLG
|
|
08/08/2024
|
17:27:11
|
BST
|
35
|
72.2000
|
XLON
|
1046529590733539
|
|
08/08/2024
|
17:27:11
|
BST
|
56
|
72.2000
|
XLON
|
1046529590733540
|
|
08/08/2024
|
17:27:33
|
BST
|
85
|
72.1800
|
XLON
|
1046529590733641
|
|
08/08/2024
|
17:27:33
|
BST
|
56
|
72.2000
|
XLON
|
1046529590733654
|
|
08/08/2024
|
17:27:33
|
BST
|
85
|
72.1800
|
CHIX
|
120002NVH
|
|
08/08/2024
|
17:27:34
|
BST
|
16
|
72.2000
|
XLON
|
1046529590733655
|
|
08/08/2024
|
17:27:34
|
BST
|
56
|
72.2000
|
XLON
|
1046529590733656
|
|
08/08/2024
|
17:27:34
|
BST
|
11
|
72.2000
|
XLON
|
1046529590733657
|
|
08/08/2024
|
17:27:38
|
BST
|
2
|
72.2200
|
XLON
|
1046529590733683
|
|
08/08/2024
|
17:27:38
|
BST
|
56
|
72.2200
|
XLON
|
1046529590733684
|
|
08/08/2024
|
17:27:38
|
BST
|
45
|
72.2200
|
XLON
|
1046529590733685
|
|
08/08/2024
|
17:27:38
|
BST
|
6
|
72.2200
|
XLON
|
1046529590733686
|
|
08/08/2024
|
17:27:38
|
BST
|
4
|
72.2200
|
XLON
|
1046529590733687
|
|
08/08/2024
|
17:27:39
|
BST
|
11
|
72.2200
|
XLON
|
1046529590733694
|
|
08/08/2024
|
17:27:39
|
BST
|
56
|
72.2200
|
XLON
|
1046529590733695
|
|
08/08/2024
|
17:27:39
|
BST
|
42
|
72.2200
|
XLON
|
1046529590733696
|
|
08/08/2024
|
17:27:39
|
BST
|
84
|
72.2000
|
XLON
|
1046529590733699
|
|
08/08/2024
|
17:27:40
|
BST
|
12
|
72.2000
|
TRQX
|
1046529515246813
|
|
08/08/2024
|
17:27:40
|
BST
|
64
|
72.2000
|
TRQX
|
1046529515246814
|
|
08/08/2024
|
17:27:40
|
BST
|
60
|
72.2000
|
XLON
|
1046529590733709
|
|
08/08/2024
|
17:27:55
|
BST
|
48
|
72.2000
|
CHIX
|
120002O4Z
|
|
08/08/2024
|
17:28:24
|
BST
|
35
|
72.1800
|
CHIX
|
120002OCH
|
|
08/08/2024
|
17:28:27
|
BST
|
28
|
72.1800
|
CHIX
|
120002OD6
|
|
08/08/2024
|
17:28:35
|
BST
|
27
|
72.1800
|
TRQX
|
1046529515247123
|
|
08/08/2024
|
17:28:35
|
BST
|
84
|
72.1800
|
XLON
|
1046529590733911
|
|
08/08/2024
|
17:28:35
|
BST
|
68
|
72.1800
|
CHIX
|
120002OGD
|
|
08/08/2024
|
17:28:47
|
BST
|
12
|
72.2000
|
XLON
|
1046529590733924
|
|
08/08/2024
|
17:28:47
|
BST
|
12
|
72.2000
|
XLON
|
1046529590733927
|
|
08/08/2024
|
17:28:54
|
BST
|
56
|
72.2200
|
XLON
|
1046529590733968
|
|
08/08/2024
|
17:28:54
|
BST
|
11
|
72.2200
|
XLON
|
1046529590733969
|
|
08/08/2024
|
17:28:54
|
BST
|
60
|
72.2000
|
XLON
|
1046529590733970
|
|
08/08/2024
|
17:29:15
|
BST
|
27
|
72.2000
|
XLON
|
1046529590734082
|
|
08/08/2024
|
17:29:15
|
BST
|
87
|
72.2000
|
CHIX
|
120002OUT
|
|
08/08/2024
|
17:29:39
|
BST
|
41
|
72.1800
|
TRQX
|
1046529515247462
|
|
08/08/2024
|
17:29:48
|
BST
|
24
|
72.3200
|
TRQX
|
1046529515247564
|
|
08/08/2024
|
17:29:48
|
BST
|
9
|
72.3200
|
TRQX
|
1046529515247565
|
|
08/08/2024
|
17:29:48
|
BST
|
24
|
72.3200
|
TRQX
|
1046529515247566
|
|
08/08/2024
|
17:29:48
|
BST
|
24
|
72.3200
|
TRQX
|
1046529515247567
|
|
08/08/2024
|
17:29:48
|
BST
|
4
|
72.3200
|
TRQX
|
1046529515247574
|
|
08/08/2024
|
17:29:48
|
BST
|
56
|
72.3200
|
XLON
|
1046529590734285
|
|
08/08/2024
|
17:29:48
|
BST
|
109
|
72.3200
|
CHIX
|
120002PAV
|
|
08/08/2024
|
17:29:48
|
BST
|
27
|
72.3200
|
CHIX
|
120002PAW
|
|
08/08/2024
|
17:29:48
|
BST
|
109
|
72.3200
|
CHIX
|
120002PAX
|
|
08/08/2024
|
17:29:48
|
BST
|
27
|
72.3200
|
CHIX
|
120002PAY
|
|
08/08/2024
|
17:29:48
|
BST
|
82
|
72.3200
|
CHIX
|
120002PAZ
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTTEITIIS
