Transaction in Own Shares

RNS Number : 9790Z

InterContinental Hotels Group PLC

12 August 2024

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 09 August 2024 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	09 August 2024

Aggregate number of ordinary shares purchased:	44,774

Lowest price paid per share:	£ 72.1200

Highest price paid per share:	£ 73.0800

Average price paid per share:	£ 72.6550

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 160,019,543 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 44,774 (ISIN: GB00BHJYC057)

Date of purchases: 09 August 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	44,774
Highest price paid (per ordinary share)	£ 73.0800
Lowest price paid (per ordinary share)	£ 72.1200
Volume weighted average price paid(per ordinary share)	£ 72.6550

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
09/08/2024	09:30:54	BST	87	72.4200	XLON	1047148065983803
09/08/2024	09:34:36	BST	84	72.4400	XLON	1047148065984084
09/08/2024	09:37:25	BST	64	72.5000	XLON	1047148065984246
09/08/2024	09:37:27	BST	66	72.4600	XLON	1047148065984256
09/08/2024	09:55:03	BST	67	72.6200	XLON	1047148065985165
09/08/2024	10:00:00	BST	51	72.7000	XLON	1047148065985397
09/08/2024	10:00:00	BST	18	72.7000	XLON	1047148065985398
09/08/2024	10:00:01	BST	15	72.7000	XLON	1047148065985401
09/08/2024	10:00:05	BST	86	72.7200	XLON	1047148065985429
09/08/2024	10:01:48	BST	84	72.7400	XLON	1047148065985694
09/08/2024	10:03:24	BST	84	72.7000	XLON	1047148065985764
09/08/2024	10:09:45	BST	86	72.7800	XLON	1047148065985962
09/08/2024	10:11:04	BST	88	72.8600	XLON	1047148065986031
09/08/2024	10:17:05	BST	88	72.8600	XLON	1047148065986334
09/08/2024	10:17:12	BST	85	72.8200	XLON	1047148065986347
09/08/2024	10:20:15	BST	85	72.8600	XLON	1047148065986495
09/08/2024	10:20:29	BST	84	72.8200	XLON	1047148065986509
09/08/2024	10:23:09	BST	88	72.8200	XLON	1047148065986591
09/08/2024	10:26:39	BST	77	72.9200	XLON	1047148065986694
09/08/2024	10:26:39	BST	11	72.9200	XLON	1047148065986695
09/08/2024	10:28:00	BST	84	72.9200	XLON	1047148065986753
09/08/2024	10:33:02	BST	84	72.9200	XLON	1047148065986909
09/08/2024	10:35:50	BST	86	72.9600	XLON	1047148065987098
09/08/2024	10:37:17	BST	84	72.9600	XLON	1047148065987198
09/08/2024	10:38:00	BST	87	72.9200	XLON	1047148065987237
09/08/2024	10:40:13	BST	86	72.9400	XLON	1047148065987332
09/08/2024	10:40:13	BST	19	72.8800	XLON	1047148065987338
09/08/2024	10:40:13	BST	68	72.8800	XLON	1047148065987339
09/08/2024	10:41:06	BST	86	72.9000	XLON	1047148065987371
09/08/2024	10:43:37	BST	85	72.9000	XLON	1047148065987468
09/08/2024	10:50:02	BST	9	72.9000	XLON	1047148065987705
09/08/2024	10:50:02	BST	76	72.9000	XLON	1047148065987706
09/08/2024	10:50:02	BST	16	72.8600	XLON	1047148065987707
09/08/2024	10:50:02	BST	68	72.8600	XLON	1047148065987708
09/08/2024	10:55:43	BST	85	72.8600	XLON	1047148065987941
09/08/2024	10:56:47	BST	85	72.8200	XLON	1047148065987999
09/08/2024	11:03:25	BST	88	72.8800	XLON	1047148065988406
09/08/2024	11:07:22	BST	87	72.8200	XLON	1047148065988498
09/08/2024	11:09:49	BST	86	72.8000	XLON	1047148065988605
09/08/2024	11:11:52	BST	87	72.7600	XLON	1047148065988664
09/08/2024	11:15:35	BST	84	72.7000	XLON	1047148065988889
09/08/2024	11:18:46	BST	88	72.6600	XLON	1047148065988998
09/08/2024	11:20:27	BST	51	72.6600	XLON	1047148065989139
09/08/2024	11:20:27	BST	34	72.6600	XLON	1047148065989140
09/08/2024	11:21:42	BST	84	72.6200	XLON	1047148065989200
09/08/2024	11:28:10	BST	9	72.6800	XLON	1047148065989514
09/08/2024	11:28:10	BST	15	72.6800	XLON	1047148065989515
09/08/2024	11:28:10	BST	62	72.6800	XLON	1047148065989516
09/08/2024	11:28:55	BST	87	72.6600	XLON	1047148065989527
09/08/2024	11:30:43	BST	7	72.6200	XLON	1047148065989582
09/08/2024	11:31:59	BST	1	72.6200	XLON	1047148065989649
09/08/2024	11:31:59	BST	77	72.6200	XLON	1047148065989650
09/08/2024	11:33:43	BST	1	72.5600	XLON	1047148065989719
09/08/2024	11:33:43	BST	85	72.5600	XLON	1047148065989720
09/08/2024	11:34:15	BST	1	72.5200	XLON	1047148065989753
09/08/2024	11:34:15	BST	83	72.5200	XLON	1047148065989754
09/08/2024	11:36:48	BST	85	72.5000	XLON	1047148065989843
09/08/2024	11:38:42	BST	86	72.5400	XLON	1047148065989953
09/08/2024	11:44:16	BST	84	72.5800	XLON	1047148065990100
09/08/2024	11:47:10	BST	84	72.5400	XLON	1047148065990250
09/08/2024	11:47:22	BST	85	72.5000	XLON	1047148065990264
09/08/2024	11:48:48	BST	85	72.4600	XLON	1047148065990329
09/08/2024	11:50:52	BST	86	72.4800	XLON	1047148065990493
09/08/2024	11:52:34	BST	10	72.4800	XLON	1047148065990544
09/08/2024	11:52:34	BST	1	72.4800	XLON	1047148065990545
09/08/2024	11:56:06	BST	13	72.4800	XLON	1047148065990685
09/08/2024	11:56:06	BST	61	72.4800	XLON	1047148065990686
09/08/2024	12:00:12	BST	3	72.4800	XLON	1047148065990901
09/08/2024	12:00:14	BST	82	72.4800	XLON	1047148065990902
09/08/2024	12:01:47	BST	1	72.4400	XLON	1047148065991032
09/08/2024	12:01:47	BST	10	72.4400	XLON	1047148065991033
09/08/2024	12:01:47	BST	73	72.4400	XLON	1047148065991034
09/08/2024	12:02:15	BST	87	72.4000	XLON	1047148065991080
09/08/2024	12:04:29	BST	2	72.3600	XLON	1047148065991159
09/08/2024	12:04:29	BST	84	72.3600	XLON	1047148065991160
09/08/2024	12:05:01	BST	84	72.4000	XLON	1047148065991196
09/08/2024	12:05:25	BST	75	72.4000	XLON	1047148065991211
09/08/2024	12:05:25	BST	9	72.4000	XLON	1047148065991212
09/08/2024	12:06:06	BST	86	72.3600	XLON	1047148065991230
09/08/2024	12:08:08	BST	4	72.3200	XLON	1047148065991308
09/08/2024	12:08:08	BST	84	72.3200	XLON	1047148065991310
09/08/2024	12:10:00	BST	9	72.3200	XLON	1047148065991395
09/08/2024	12:10:00	BST	78	72.3200	XLON	1047148065991396
09/08/2024	12:11:56	BST	51	72.3200	XLON	1047148065991461
09/08/2024	12:11:56	BST	37	72.3200	XLON	1047148065991462
09/08/2024	12:12:02	BST	86	72.2800	XLON	1047148065991467
09/08/2024	12:12:03	BST	84	72.2600	XLON	1047148065991475
09/08/2024	12:14:21	BST	63	72.2200	XLON	1047148065991518
09/08/2024	12:14:21	BST	21	72.2200	XLON	1047148065991519
09/08/2024	12:16:03	BST	45	72.2200	XLON	1047148065991549
09/08/2024	12:16:03	BST	4	72.2200	XLON	1047148065991550
09/08/2024	12:17:39	BST	85	72.2200	XLON	1047148065991636
09/08/2024	12:19:24	BST	87	72.1800	XLON	1047148065991764
09/08/2024	12:21:37	BST	86	72.1800	XLON	1047148065991817
09/08/2024	12:21:37	BST	13	72.1800	XLON	1047148065991819
09/08/2024	12:21:37	BST	36	72.1800	XLON	1047148065991820
09/08/2024	12:23:01	BST	86	72.1200	XLON	1047148065991834
09/08/2024	12:23:01	BST	45	72.1400	XLON	1047148065991835
09/08/2024	12:23:01	BST	15	72.1400	XLON	1047148065991836
09/08/2024	12:23:01	BST	12	72.1400	XLON	1047148065991837
09/08/2024	12:23:01	BST	26	72.1400	XLON	1047148065991838
09/08/2024	12:23:01	BST	11	72.1600	XLON	1047148065991839
09/08/2024	12:24:15	BST	86	72.2000	XLON	1047148065991899
09/08/2024	12:39:50	BST	18	72.4200	XLON	1047148065992380
09/08/2024	12:44:35	BST	12	72.4200	XLON	1047148065992557
09/08/2024	12:44:35	BST	88	72.4000	XLON	1047148065992559
09/08/2024	12:44:35	BST	62	72.4000	XLON	1047148065992562
09/08/2024	12:44:35	BST	8	72.4000	XLON	1047148065992563
09/08/2024	12:47:34	BST	88	72.4800	XLON	1047148065992644
09/08/2024	12:47:56	BST	10	72.4800	XLON	1047148065992659
09/08/2024	12:47:56	BST	12	72.4800	XLON	1047148065992660
09/08/2024	12:49:53	BST	85	72.4800	XLON	1047148065992732
09/08/2024	12:52:52	BST	85	72.4400	XLON	1047148065992770
09/08/2024	12:56:20	BST	10	72.4200	XLON	1047148065992897
09/08/2024	12:56:20	BST	39	72.4200	XLON	1047148065992898
09/08/2024	12:57:27	BST	84	72.4000	XLON	1047148065992930
09/08/2024	13:02:08	BST	45	72.3600	XLON	1047148065993141
09/08/2024	13:02:08	BST	84	72.3400	XLON	1047148065993142
09/08/2024	13:03:11	BST	85	72.3800	XLON	1047148065993223
09/08/2024	13:03:11	BST	45	72.4000	XLON	1047148065993225
09/08/2024	13:03:11	BST	4	72.4000	XLON	1047148065993226
09/08/2024	13:03:44	BST	79	72.3400	XLON	1047148065993233
09/08/2024	13:04:33	BST	6	72.3400	XLON	1047148065993253
09/08/2024	13:06:53	BST	87	72.3000	XLON	1047148065993277
09/08/2024	13:07:16	BST	88	72.3200	XLON	1047148065993288
09/08/2024	13:08:15	BST	88	72.2800	XLON	1047148065993329
09/08/2024	13:09:29	BST	85	72.2800	XLON	1047148065993396
09/08/2024	13:12:03	BST	45	72.3200	XLON	1047148065993486
09/08/2024	13:12:03	BST	4	72.3200	XLON	1047148065993487
09/08/2024	13:15:09	BST	37	72.3200	XLON	1047148065993619
09/08/2024	13:15:09	BST	49	72.3200	XLON	1047148065993620
09/08/2024	13:15:10	BST	45	72.3200	XLON	1047148065993624
09/08/2024	13:15:10	BST	17	72.3200	XLON	1047148065993625
09/08/2024	13:15:10	BST	14	72.3200	XLON	1047148065993626
09/08/2024	13:15:10	BST	12	72.3200	XLON	1047148065993630
09/08/2024	13:15:10	BST	17	72.3200	XLON	1047148065993631
09/08/2024	13:15:12	BST	28	72.3400	XLON	1047148065993639
09/08/2024	13:18:09	BST	86	72.4000	XLON	1047148065993714
09/08/2024	13:21:28	BST	84	72.4000	XLON	1047148065993780
09/08/2024	13:23:24	BST	84	72.5200	XLON	1047148065993850
09/08/2024	13:23:28	BST	86	72.5400	XLON	1047148065993864
09/08/2024	13:25:53	BST	44	72.5800	XLON	1047148065993964
09/08/2024	13:26:13	BST	5	72.5600	XLON	1047148065993969
09/08/2024	13:26:13	BST	81	72.5600	XLON	1047148065993970
09/08/2024	13:26:13	BST	44	72.5600	XLON	1047148065993972
09/08/2024	13:26:13	BST	12	72.5600	XLON	1047148065993973
09/08/2024	13:26:13	BST	12	72.5600	XLON	1047148065993974
09/08/2024	13:26:13	BST	35	72.5600	XLON	1047148065993980
09/08/2024	13:26:51	BST	44	72.5400	XLON	1047148065994028
09/08/2024	13:26:51	BST	11	72.5400	XLON	1047148065994029
09/08/2024	13:27:04	BST	85	72.5200	XLON	1047148065994039
09/08/2024	13:27:04	BST	35	72.5200	XLON	1047148065994041
09/08/2024	13:27:29	BST	44	72.5200	XLON	1047148065994050
09/08/2024	13:27:29	BST	24	72.5200	XLON	1047148065994051
09/08/2024	13:27:29	BST	26	72.5200	XLON	1047148065994052
09/08/2024	13:27:29	BST	16	72.5200	XLON	1047148065994053
09/08/2024	13:29:36	BST	85	72.4800	XLON	1047148065994153
09/08/2024	13:29:54	BST	12	72.4800	XLON	1047148065994155
09/08/2024	13:29:54	BST	40	72.4800	XLON	1047148065994156
09/08/2024	13:29:54	BST	44	72.4800	XLON	1047148065994157
09/08/2024	13:29:54	BST	26	72.4800	XLON	1047148065994158
09/08/2024	13:29:54	BST	44	72.4800	XLON	1047148065994159
09/08/2024	13:29:54	BST	13	72.4800	XLON	1047148065994160
09/08/2024	13:29:54	BST	12	72.4800	XLON	1047148065994161
09/08/2024	13:29:54	BST	14	72.4800	XLON	1047148065994162
09/08/2024	13:29:55	BST	26	72.4800	XLON	1047148065994163
09/08/2024	13:29:55	BST	12	72.4800	XLON	1047148065994164
09/08/2024	13:29:55	BST	44	72.4800	XLON	1047148065994165
09/08/2024	13:29:55	BST	12	72.4800	XLON	1047148065994166
09/08/2024	13:29:55	BST	12	72.4800	XLON	1047148065994167
09/08/2024	13:29:55	BST	44	72.4800	XLON	1047148065994168
09/08/2024	13:29:55	BST	35	72.4800	XLON	1047148065994169
09/08/2024	13:29:55	BST	13	72.4800	XLON	1047148065994170
09/08/2024	13:29:55	BST	12	72.4800	XLON	1047148065994171
09/08/2024	13:29:55	BST	44	72.4800	XLON	1047148065994172
09/08/2024	13:29:55	BST	35	72.4800	XLON	1047148065994173
09/08/2024	13:29:55	BST	13	72.4800	XLON	1047148065994174
09/08/2024	13:29:55	BST	15	72.4800	XLON	1047148065994175
09/08/2024	13:29:56	BST	44	72.4800	XLON	1047148065994176
09/08/2024	13:29:56	BST	33	72.4800	XLON	1047148065994177
09/08/2024	13:29:56	BST	15	72.4800	XLON	1047148065994178
09/08/2024	13:29:56	BST	12	72.4800	XLON	1047148065994179
09/08/2024	13:29:56	BST	6	72.4800	XLON	1047148065994180
09/08/2024	13:29:56	BST	2	72.4600	XLON	1047148065994182
09/08/2024	13:29:56	BST	44	72.4600	XLON	1047148065994183
09/08/2024	13:29:56	BST	87	72.4400	XLON	1047148065994184
09/08/2024	13:30:05	BST	42	72.4600	XLON	1047148065994189
09/08/2024	13:31:31	BST	1	72.4400	XLON	1047148065994291
09/08/2024	13:31:31	BST	86	72.4400	XLON	1047148065994292
09/08/2024	13:31:33	BST	40	72.4400	XLON	1047148065994296
09/08/2024	13:31:39	BST	11	72.4400	XLON	1047148065994302
09/08/2024	13:31:39	BST	40	72.4400	XLON	1047148065994303
09/08/2024	13:31:40	BST	15	72.4400	XLON	1047148065994304
09/08/2024	13:31:40	BST	14	72.4400	XLON	1047148065994305
09/08/2024	13:31:40	BST	11	72.4400	XLON	1047148065994306
09/08/2024	13:31:40	BST	44	72.4400	XLON	1047148065994307
09/08/2024	13:31:40	BST	10	72.4400	XLON	1047148065994308
09/08/2024	13:31:40	BST	22	72.4400	XLON	1047148065994309
09/08/2024	13:31:40	BST	22	72.4400	XLON	1047148065994310
09/08/2024	13:31:40	BST	12	72.4400	XLON	1047148065994311
09/08/2024	13:31:40	BST	1	72.4400	XLON	1047148065994312
09/08/2024	13:31:40	BST	12	72.4400	XLON	1047148065994313
09/08/2024	13:31:45	BST	110	72.4400	XLON	1047148065994316
09/08/2024	13:33:20	BST	84	72.4200	XLON	1047148065994422
09/08/2024	13:33:32	BST	10	72.4200	XLON	1047148065994437
09/08/2024	13:33:32	BST	13	72.4200	XLON	1047148065994438
09/08/2024	13:33:33	BST	15	72.4200	XLON	1047148065994449
09/08/2024	13:33:33	BST	15	72.4200	XLON	1047148065994450
09/08/2024	13:36:06	BST	12	72.4200	XLON	1047148065994635
09/08/2024	13:36:06	BST	40	72.4200	XLON	1047148065994636
09/08/2024	13:36:06	BST	55	72.4200	XLON	1047148065994637
09/08/2024	13:36:06	BST	3	72.4200	XLON	1047148065994638
09/08/2024	13:37:24	BST	12	72.4600	XLON	1047148065994735
09/08/2024	13:37:25	BST	44	72.4600	XLON	1047148065994736
09/08/2024	13:37:25	BST	12	72.4600	XLON	1047148065994737
09/08/2024	13:37:25	BST	15	72.4600	XLON	1047148065994738
09/08/2024	13:37:25	BST	14	72.4600	XLON	1047148065994739
09/08/2024	13:37:25	BST	13	72.4600	XLON	1047148065994740
09/08/2024	13:37:25	BST	15	72.4600	XLON	1047148065994741
09/08/2024	13:37:25	BST	12	72.4600	XLON	1047148065994742
09/08/2024	13:37:25	BST	44	72.4600	XLON	1047148065994743
09/08/2024	13:37:26	BST	12	72.4600	XLON	1047148065994744
09/08/2024	13:37:26	BST	12	72.4600	XLON	1047148065994745
09/08/2024	13:37:26	BST	13	72.4600	XLON	1047148065994746
09/08/2024	13:37:26	BST	13	72.4600	XLON	1047148065994747
09/08/2024	13:38:23	BST	40	72.4800	XLON	1047148065994795
09/08/2024	13:38:23	BST	33	72.4800	XLON	1047148065994796
09/08/2024	13:38:23	BST	14	72.4800	XLON	1047148065994797
09/08/2024	13:38:23	BST	23	72.4800	XLON	1047148065994798
09/08/2024	13:38:36	BST	15	72.4800	XLON	1047148065994814
09/08/2024	13:38:36	BST	30	72.4800	XLON	1047148065994815
09/08/2024	13:39:56	BST	4	72.5600	XLON	1047148065994857
09/08/2024	13:39:56	BST	81	72.5600	XLON	1047148065994858
09/08/2024	13:41:52	BST	84	72.5600	XLON	1047148065994909
09/08/2024	13:47:58	BST	84	72.6400	XLON	1047148065995122
09/08/2024	13:47:58	BST	18	72.6600	XLON	1047148065995123
09/08/2024	13:48:03	BST	84	72.6400	XLON	1047148065995124
09/08/2024	13:53:51	BST	87	72.6400	XLON	1047148065995387
09/08/2024	13:53:51	BST	22	72.6400	XLON	1047148065995393
09/08/2024	13:53:51	BST	45	72.6400	XLON	1047148065995394
09/08/2024	13:53:51	BST	43	72.6400	XLON	1047148065995395
09/08/2024	13:53:51	BST	27	72.6400	XLON	1047148065995396
09/08/2024	13:53:51	BST	45	72.6400	XLON	1047148065995397
09/08/2024	13:54:04	BST	84	72.6000	XLON	1047148065995403
09/08/2024	13:58:07	BST	45	72.6000	XLON	1047148065995522
09/08/2024	13:58:07	BST	10	72.6000	XLON	1047148065995523
09/08/2024	13:58:07	BST	55	72.6000	XLON	1047148065995524
09/08/2024	13:58:08	BST	16	72.6000	XLON	1047148065995525
09/08/2024	13:58:08	BST	12	72.6000	XLON	1047148065995526
09/08/2024	13:58:08	BST	15	72.6000	XLON	1047148065995527
09/08/2024	13:58:08	BST	45	72.6000	XLON	1047148065995528
09/08/2024	13:58:08	BST	10	72.6000	XLON	1047148065995529
09/08/2024	14:01:08	BST	87	72.6000	XLON	1047148065995696
09/08/2024	14:04:52	BST	84	72.6000	XLON	1047148065995826
09/08/2024	14:06:17	BST	57	72.6200	XLON	1047148065995900
09/08/2024	14:06:19	BST	29	72.6200	XLON	1047148065995901
09/08/2024	14:06:26	BST	12	72.6200	XLON	1047148065995914
09/08/2024	14:06:26	BST	45	72.6200	XLON	1047148065995915
09/08/2024	14:06:26	BST	26	72.6200	XLON	1047148065995916
09/08/2024	14:06:26	BST	27	72.6200	XLON	1047148065995917
09/08/2024	14:06:45	BST	10	72.6000	XLON	1047148065995939
09/08/2024	14:06:45	BST	28	72.6000	XLON	1047148065995940
09/08/2024	14:09:17	BST	88	72.6000	XLON	1047148065996038
09/08/2024	14:09:49	BST	10	72.6000	XLON	1047148065996056
09/08/2024	14:09:50	BST	67	72.6000	XLON	1047148065996057
09/08/2024	14:09:50	BST	13	72.6000	XLON	1047148065996058
09/08/2024	14:10:11	BST	9	72.6000	XLON	1047148065996075
09/08/2024	14:12:26	BST	88	72.6200	XLON	1047148065996144
09/08/2024	14:13:35	BST	45	72.6200	XLON	1047148065996162
09/08/2024	14:13:35	BST	23	72.6200	XLON	1047148065996163
09/08/2024	14:13:35	BST	26	72.6200	XLON	1047148065996164
09/08/2024	14:16:39	BST	87	72.6000	XLON	1047148065996246
09/08/2024	14:16:40	BST	10	72.6000	XLON	1047148065996248
09/08/2024	14:16:40	BST	45	72.6000	XLON	1047148065996249
09/08/2024	14:16:40	BST	45	72.6000	XLON	1047148065996250
09/08/2024	14:16:40	BST	10	72.6000	XLON	1047148065996251
09/08/2024	14:17:10	BST	45	72.5800	XLON	1047148065996269
09/08/2024	14:18:09	BST	45	72.6000	XLON	1047148065996303
09/08/2024	14:19:38	BST	24	72.5800	XLON	1047148065996345
09/08/2024	14:19:50	BST	87	72.5600	XLON	1047148065996349
09/08/2024	14:19:50	BST	25	72.5600	XLON	1047148065996354
09/08/2024	14:19:50	BST	24	72.5600	XLON	1047148065996355
09/08/2024	14:19:50	BST	85	72.5200	XLON	1047148065996356
09/08/2024	14:20:01	BST	42	72.5200	XLON	1047148065996362
09/08/2024	14:20:01	BST	23	72.5200	XLON	1047148065996363
09/08/2024	14:20:01	BST	45	72.5200	XLON	1047148065996364
09/08/2024	14:20:02	BST	22	72.5200	XLON	1047148065996365
09/08/2024	14:20:02	BST	19	72.5200	XLON	1047148065996368
09/08/2024	14:23:57	BST	13	72.5600	XLON	1047148065996448
09/08/2024	14:23:57	BST	12	72.5600	XLON	1047148065996449
09/08/2024	14:23:58	BST	47	72.5600	XLON	1047148065996450
09/08/2024	14:23:58	BST	14	72.5600	XLON	1047148065996451
09/08/2024	14:23:58	BST	29	72.5600	XLON	1047148065996452
09/08/2024	14:23:58	BST	15	72.5600	XLON	1047148065996453
09/08/2024	14:23:58	BST	5	72.5600	XLON	1047148065996454
09/08/2024	14:24:04	BST	65	72.5200	XLON	1047148065996456
09/08/2024	14:24:23	BST	13	72.5200	XLON	1047148065996479
09/08/2024	14:24:23	BST	12	72.5200	XLON	1047148065996480
09/08/2024	14:24:33	BST	50	72.5200	XLON	1047148065996489
09/08/2024	14:24:51	BST	85	72.5000	XLON	1047148065996498
09/08/2024	14:31:34	BST	84	72.5600	XLON	1047148065996720
09/08/2024	14:31:34	BST	33	72.5600	XLON	1047148065996721
09/08/2024	14:31:45	BST	31	72.5600	XLON	1047148065996737
09/08/2024	14:31:45	BST	51	72.5600	XLON	1047148065996738
09/08/2024	14:32:48	BST	47	72.5400	XLON	1047148065996769
09/08/2024	14:32:48	BST	4	72.5400	XLON	1047148065996770
09/08/2024	14:32:48	BST	13	72.5400	XLON	1047148065996771
09/08/2024	14:33:08	BST	20	72.5400	XLON	1047148065996813
09/08/2024	14:33:41	BST	12	72.5400	XLON	1047148065996835
09/08/2024	14:33:41	BST	24	72.5400	XLON	1047148065996836
09/08/2024	14:33:41	BST	12	72.5400	XLON	1047148065996837
09/08/2024	14:33:41	BST	15	72.5400	XLON	1047148065996838
09/08/2024	14:33:41	BST	12	72.5400	XLON	1047148065996839
09/08/2024	14:33:41	BST	10	72.5400	XLON	1047148065996840
09/08/2024	14:34:33	BST	85	72.5800	XLON	1047148065996878
09/08/2024	14:34:33	BST	12	72.5800	XLON	1047148065996880
09/08/2024	14:34:33	BST	13	72.6000	XLON	1047148065996881
09/08/2024	14:34:33	BST	26	72.6000	XLON	1047148065996882
09/08/2024	14:34:33	BST	47	72.6000	XLON	1047148065996883
09/08/2024	14:34:33	BST	12	72.6000	XLON	1047148065996884
09/08/2024	14:35:29	BST	87	72.6200	XLON	1047148065996939
09/08/2024	14:35:29	BST	14	72.6200	XLON	1047148065996940
09/08/2024	14:35:41	BST	33	72.6000	XLON	1047148065996953
09/08/2024	14:35:41	BST	35	72.6000	XLON	1047148065996954
09/08/2024	14:36:32	BST	86	72.5800	XLON	1047148065997011
09/08/2024	14:38:10	BST	12	72.6000	XLON	1047148065997094
09/08/2024	14:38:10	BST	47	72.6000	XLON	1047148065997095
09/08/2024	14:38:10	BST	11	72.6000	XLON	1047148065997096
09/08/2024	14:40:37	BST	84	72.6400	XLON	1047148065997184
09/08/2024	14:40:37	BST	87	72.6000	XLON	1047148065997187
09/08/2024	14:40:37	BST	24	72.6200	XLON	1047148065997193
09/08/2024	14:40:37	BST	22	72.6400	XLON	1047148065997194
09/08/2024	14:40:37	BST	50	72.6400	XLON	1047148065997195
09/08/2024	14:40:37	BST	14	72.6400	XLON	1047148065997196
09/08/2024	14:41:25	BST	85	72.6000	XLON	1047148065997220
09/08/2024	14:41:25	BST	14	72.6200	XLON	1047148065997221
09/08/2024	14:41:25	BST	47	72.6200	XLON	1047148065997222
09/08/2024	14:41:25	BST	12	72.6200	XLON	1047148065997223
09/08/2024	14:41:25	BST	37	72.6200	XLON	1047148065997224
09/08/2024	14:42:06	BST	86	72.5600	XLON	1047148065997259
09/08/2024	14:42:51	BST	86	72.5000	XLON	1047148065997299
09/08/2024	14:46:11	BST	2	72.5800	XLON	1047148065997531
09/08/2024	14:46:11	BST	84	72.5800	XLON	1047148065997532
09/08/2024	14:46:12	BST	49	72.5600	XLON	1047148065997535
09/08/2024	14:46:34	BST	4	72.5400	XLON	1047148065997547
09/08/2024	14:46:34	BST	83	72.5400	XLON	1047148065997548
09/08/2024	14:48:05	BST	12	72.5800	XLON	1047148065997585
09/08/2024	14:48:05	BST	50	72.5800	XLON	1047148065997586
09/08/2024	14:48:05	BST	46	72.5800	XLON	1047148065997587
09/08/2024	14:48:05	BST	15	72.5800	XLON	1047148065997588
09/08/2024	14:48:05	BST	14	72.5800	XLON	1047148065997589
09/08/2024	14:48:05	BST	20	72.5800	XLON	1047148065997590
09/08/2024	14:52:43	BST	5	72.5800	XLON	1047148065997770
09/08/2024	14:52:43	BST	42	72.5800	XLON	1047148065997771
09/08/2024	14:52:43	BST	38	72.5800	XLON	1047148065997772
09/08/2024	14:54:01	BST	86	72.5800	XLON	1047148065997836
09/08/2024	14:54:24	BST	5	72.5400	XLON	1047148065997866
09/08/2024	14:54:24	BST	47	72.5400	XLON	1047148065997867
09/08/2024	14:54:24	BST	36	72.5400	XLON	1047148065997868
09/08/2024	14:56:51	BST	69	72.5000	XLON	1047148065997954
09/08/2024	14:56:51	BST	15	72.5000	XLON	1047148065997955
09/08/2024	14:57:35	BST	1	72.5200	XLON	1047148065997997
09/08/2024	14:57:35	BST	1	72.5200	XLON	1047148065997998
09/08/2024	14:57:35	BST	84	72.5200	XLON	1047148065997999
09/08/2024	14:58:56	BST	85	72.4800	XLON	1047148065998039
09/08/2024	15:01:06	BST	1	72.4800	XLON	1047148065998189
09/08/2024	15:01:06	BST	83	72.4800	XLON	1047148065998190
09/08/2024	15:01:21	BST	47	72.4800	XLON	1047148065998228
09/08/2024	15:01:55	BST	47	72.4600	XLON	1047148065998282
09/08/2024	15:01:55	BST	86	72.4400	XLON	1047148065998283
09/08/2024	15:04:22	BST	22	72.5000	XLON	1047148065998370
09/08/2024	15:04:25	BST	84	72.4800	XLON	1047148065998376
09/08/2024	15:04:25	BST	12	72.4800	XLON	1047148065998377
09/08/2024	15:04:25	BST	37	72.4800	XLON	1047148065998378
09/08/2024	15:06:51	BST	47	72.5400	XLON	1047148065998490
09/08/2024	15:06:52	BST	15	72.5400	XLON	1047148065998491
09/08/2024	15:06:52	BST	47	72.5400	XLON	1047148065998492
09/08/2024	15:06:56	BST	47	72.5400	XLON	1047148065998493
09/08/2024	15:06:56	BST	2	72.5400	XLON	1047148065998494
09/08/2024	15:06:57	BST	12	72.5400	XLON	1047148065998495
09/08/2024	15:06:57	BST	37	72.5400	XLON	1047148065998496
09/08/2024	15:07:58	BST	61	72.5200	XLON	1047148065998530
09/08/2024	15:07:58	BST	4	72.5200	XLON	1047148065998531
09/08/2024	15:07:58	BST	2	72.5200	XLON	1047148065998532
09/08/2024	15:07:58	BST	20	72.5200	XLON	1047148065998533
09/08/2024	15:15:55	BST	84	72.5800	XLON	1047148065998979
09/08/2024	15:15:55	BST	47	72.5600	XLON	1047148065998981
09/08/2024	15:15:56	BST	86	72.5400	XLON	1047148065998982
09/08/2024	15:18:29	BST	8	72.4800	XLON	1047148065999138
09/08/2024	15:22:08	BST	69	72.5200	XLON	1047148065999366
09/08/2024	15:22:08	BST	15	72.5200	XLON	1047148065999367
09/08/2024	15:22:08	BST	26	72.5200	XLON	1047148065999368
09/08/2024	15:23:23	BST	84	72.5200	XLON	1047148065999407
09/08/2024	15:24:40	BST	78	72.4800	XLON	1047148065999469
09/08/2024	15:24:40	BST	47	72.5000	XLON	1047148065999471
09/08/2024	15:24:40	BST	2	72.5000	XLON	1047148065999472
09/08/2024	15:27:11	BST	14	72.5400	XLON	1047148065999598
09/08/2024	15:29:36	BST	6	72.5200	XLON	1047148065999760
09/08/2024	15:29:45	BST	9	72.5200	XLON	1047148065999763
09/08/2024	15:29:45	BST	73	72.5200	XLON	1047148065999764
09/08/2024	15:29:45	BST	60	72.5200	XLON	1047148065999766
09/08/2024	15:29:45	BST	50	72.5200	XLON	1047148065999767
09/08/2024	15:30:00	BST	49	72.5200	XLON	1047148065999794
09/08/2024	15:31:23	BST	85	72.5200	XLON	1047148066000220
09/08/2024	15:31:23	BST	23	72.5200	XLON	1047148066000227
09/08/2024	15:31:23	BST	14	72.5200	XLON	1047148066000228
09/08/2024	15:31:24	BST	68	72.5400	XLON	1047148066000236
09/08/2024	15:31:24	BST	42	72.5400	XLON	1047148066000237
09/08/2024	15:31:24	BST	26	72.5400	XLON	1047148066000238
09/08/2024	15:31:24	BST	14	72.5400	XLON	1047148066000239
09/08/2024	15:31:24	BST	70	72.5400	XLON	1047148066000240
09/08/2024	15:31:25	BST	110	72.5400	XLON	1047148066000241
09/08/2024	15:32:28	BST	22	72.6000	XLON	1047148066000457
09/08/2024	15:32:28	BST	47	72.6000	XLON	1047148066000458
09/08/2024	15:32:28	BST	21	72.6000	XLON	1047148066000459
09/08/2024	15:32:28	BST	16	72.6000	XLON	1047148066000460
09/08/2024	15:32:28	BST	39	72.6000	XLON	1047148066000467
09/08/2024	15:32:55	BST	60	72.6000	XLON	1047148066000624
09/08/2024	15:32:55	BST	22	72.6000	XLON	1047148066000625
09/08/2024	15:33:11	BST	47	72.6000	XLON	1047148066000660
09/08/2024	15:33:11	BST	60	72.6000	XLON	1047148066000661
09/08/2024	15:33:11	BST	3	72.6000	XLON	1047148066000662
09/08/2024	15:33:19	BST	47	72.5800	XLON	1047148066000681
09/08/2024	15:33:19	BST	40	72.5800	XLON	1047148066000682
09/08/2024	15:33:19	BST	69	72.5600	XLON	1047148066000683
09/08/2024	15:33:42	BST	16	72.5600	XLON	1047148066000724
09/08/2024	15:34:22	BST	47	72.5600	XLON	1047148066000814
09/08/2024	15:34:22	BST	21	72.5600	XLON	1047148066000815
09/08/2024	15:34:22	BST	22	72.5600	XLON	1047148066000816
09/08/2024	15:34:22	BST	20	72.5600	XLON	1047148066000817
09/08/2024	15:34:22	BST	19	72.5600	XLON	1047148066000819
09/08/2024	15:36:15	BST	55	72.6000	XLON	1047148066001073
09/08/2024	15:36:15	BST	10	72.6000	XLON	1047148066001074
09/08/2024	15:36:15	BST	23	72.6000	XLON	1047148066001075
09/08/2024	15:37:00	BST	86	72.6200	XLON	1047148066001148
09/08/2024	15:39:45	BST	35	72.6400	XLON	1047148066001714
09/08/2024	15:39:45	BST	16	72.6400	XLON	1047148066001715
09/08/2024	15:39:45	BST	37	72.6400	XLON	1047148066001716
09/08/2024	15:39:45	BST	47	72.6600	XLON	1047148066001719
09/08/2024	15:39:49	BST	9	72.6200	XLON	1047148066001738
09/08/2024	15:39:49	BST	21	72.6400	XLON	1047148066001739
09/08/2024	15:39:49	BST	47	72.6400	XLON	1047148066001740
09/08/2024	15:40:00	BST	15	72.6400	XLON	1047148066001751
09/08/2024	15:40:00	BST	47	72.6400	XLON	1047148066001752
09/08/2024	15:40:17	BST	86	72.6000	XLON	1047148066001762
09/08/2024	15:40:41	BST	28	72.6000	XLON	1047148066001804
09/08/2024	15:40:41	BST	47	72.6000	XLON	1047148066001805
09/08/2024	15:40:41	BST	35	72.6000	XLON	1047148066001806
09/08/2024	15:40:42	BST	85	72.5600	XLON	1047148066001809
09/08/2024	15:41:12	BST	59	72.5800	XLON	1047148066001857
09/08/2024	15:41:26	BST	65	72.5800	XLON	1047148066001889
09/08/2024	15:41:30	BST	88	72.5600	XLON	1047148066001913
09/08/2024	15:41:30	BST	17	72.5200	XLON	1047148066001917
09/08/2024	15:41:30	BST	60	72.5200	XLON	1047148066001918
09/08/2024	15:41:30	BST	7	72.5200	XLON	1047148066001919
09/08/2024	15:41:30	BST	67	72.5400	XLON	1047148066001921
09/08/2024	15:41:30	BST	43	72.5600	XLON	1047148066001922
09/08/2024	15:41:30	BST	70	72.5400	XLON	1047148066001924
09/08/2024	15:41:30	BST	17	72.5400	XLON	1047148066001925
09/08/2024	15:41:30	BST	35	72.4800	XLON	1047148066001945
09/08/2024	15:41:30	BST	17	72.4800	XLON	1047148066001946
09/08/2024	15:41:30	BST	8	72.4800	XLON	1047148066001947
09/08/2024	15:41:30	BST	8	72.4800	XLON	1047148066001948
09/08/2024	15:41:30	BST	19	72.4800	XLON	1047148066001949
09/08/2024	15:41:46	BST	9	72.5000	XLON	1047148066001982
09/08/2024	15:41:46	BST	76	72.5000	XLON	1047148066001983
09/08/2024	15:42:38	BST	13	72.5600	XLON	1047148066002116
09/08/2024	15:42:38	BST	14	72.5600	XLON	1047148066002117
09/08/2024	15:42:38	BST	14	72.5600	XLON	1047148066002127
09/08/2024	15:42:38	BST	12	72.5600	XLON	1047148066002128
09/08/2024	15:42:38	BST	13	72.5600	XLON	1047148066002129
09/08/2024	15:43:52	BST	84	72.5600	XLON	1047148066002289
09/08/2024	15:43:52	BST	14	72.5200	XLON	1047148066002293
09/08/2024	15:43:52	BST	58	72.5200	XLON	1047148066002294
09/08/2024	15:43:52	BST	16	72.5200	XLON	1047148066002295
09/08/2024	15:44:57	BST	23	72.5000	XLON	1047148066002477
09/08/2024	15:44:57	BST	45	72.5000	XLON	1047148066002478
09/08/2024	15:44:57	BST	12	72.5000	XLON	1047148066002479
09/08/2024	15:44:57	BST	12	72.5000	XLON	1047148066002480
09/08/2024	15:44:57	BST	15	72.5000	XLON	1047148066002481
09/08/2024	15:44:57	BST	3	72.5000	XLON	1047148066002482
09/08/2024	15:44:57	BST	22	72.5000	XLON	1047148066002484
09/08/2024	15:44:57	BST	52	72.5000	XLON	1047148066002485
09/08/2024	15:44:57	BST	36	72.5000	XLON	1047148066002486
09/08/2024	15:44:58	BST	35	72.5000	XLON	1047148066002487
09/08/2024	15:44:58	BST	15	72.5000	XLON	1047148066002488
09/08/2024	15:44:58	BST	14	72.5000	XLON	1047148066002489
09/08/2024	15:44:58	BST	46	72.5000	XLON	1047148066002490
09/08/2024	15:44:58	BST	15	72.5000	XLON	1047148066002491
09/08/2024	15:44:58	BST	15	72.5000	XLON	1047148066002492
09/08/2024	15:44:58	BST	13	72.5000	XLON	1047148066002493
09/08/2024	15:44:58	BST	52	72.5000	XLON	1047148066002494
09/08/2024	15:46:19	BST	85	72.5400	XLON	1047148066002625
09/08/2024	15:46:19	BST	20	72.5000	XLON	1047148066002626
09/08/2024	15:46:19	BST	20	72.5000	XLON	1047148066002627
09/08/2024	15:46:19	BST	46	72.5000	XLON	1047148066002628
09/08/2024	15:46:19	BST	14	72.5000	XLON	1047148066002629
09/08/2024	15:46:19	BST	29	72.5000	XLON	1047148066002630
09/08/2024	15:46:19	BST	52	72.5400	XLON	1047148066002631
09/08/2024	15:46:19	BST	15	72.5400	XLON	1047148066002632
09/08/2024	15:46:19	BST	4	72.4600	XLON	1047148066002635
09/08/2024	15:46:19	BST	16	72.4600	XLON	1047148066002636
09/08/2024	15:46:19	BST	10	72.4600	XLON	1047148066002637
09/08/2024	15:46:19	BST	10	72.4600	XLON	1047148066002638
09/08/2024	15:46:19	BST	15	72.4600	XLON	1047148066002639
09/08/2024	15:46:19	BST	10	72.4600	XLON	1047148066002640
09/08/2024	15:46:19	BST	20	72.4600	XLON	1047148066002641
09/08/2024	15:47:00	BST	12	72.5400	XLON	1047148066002745
09/08/2024	15:47:00	BST	41	72.5400	XLON	1047148066002746
09/08/2024	15:47:00	BST	15	72.5400	XLON	1047148066002747
09/08/2024	15:47:00	BST	42	72.5400	XLON	1047148066002748
09/08/2024	15:47:00	BST	15	72.5400	XLON	1047148066002749
09/08/2024	15:47:00	BST	15	72.5400	XLON	1047148066002750
09/08/2024	15:47:00	BST	69	72.5400	XLON	1047148066002751
09/08/2024	15:47:36	BST	85	72.5200	XLON	1047148066002793
09/08/2024	15:47:36	BST	21	72.5200	XLON	1047148066002795
09/08/2024	15:47:36	BST	52	72.5200	XLON	1047148066002796
09/08/2024	15:47:36	BST	18	72.5200	XLON	1047148066002797
09/08/2024	15:47:36	BST	10	72.5200	XLON	1047148066002798
09/08/2024	15:47:36	BST	13	72.5200	XLON	1047148066002800
09/08/2024	15:47:36	BST	14	72.5200	XLON	1047148066002801
09/08/2024	15:47:36	BST	72	72.5200	XLON	1047148066002802
09/08/2024	15:47:36	BST	11	72.5200	XLON	1047148066002803
09/08/2024	15:47:37	BST	8	72.5200	XLON	1047148066002807
09/08/2024	15:47:37	BST	12	72.5200	XLON	1047148066002808
09/08/2024	15:47:37	BST	69	72.5200	XLON	1047148066002809
09/08/2024	15:47:37	BST	21	72.5200	XLON	1047148066002810
09/08/2024	15:47:39	BST	14	72.5200	XLON	1047148066002811
09/08/2024	15:47:40	BST	12	72.5200	XLON	1047148066002812
09/08/2024	15:47:41	BST	14	72.5200	XLON	1047148066002813
09/08/2024	15:47:43	BST	12	72.5200	XLON	1047148066002814
09/08/2024	15:47:43	BST	87	72.5000	XLON	1047148066002815
09/08/2024	15:47:58	BST	87	72.5000	XLON	1047148066002853
09/08/2024	15:48:06	BST	87	72.5000	XLON	1047148066002888
09/08/2024	15:48:13	BST	15	72.5200	XLON	1047148066002898
09/08/2024	15:48:14	BST	12	72.5200	XLON	1047148066002903
09/08/2024	15:48:14	BST	13	72.5200	XLON	1047148066002904
09/08/2024	15:48:14	BST	14	72.5200	XLON	1047148066002906
09/08/2024	15:48:14	BST	12	72.5200	XLON	1047148066002907
09/08/2024	15:48:15	BST	14	72.5200	XLON	1047148066002908
09/08/2024	15:48:15	BST	15	72.5200	XLON	1047148066002909
09/08/2024	15:48:19	BST	24	72.5200	XLON	1047148066002910
09/08/2024	15:48:24	BST	1	72.5000	XLON	1047148066002911
09/08/2024	15:48:31	BST	86	72.5000	XLON	1047148066002937
09/08/2024	15:48:31	BST	52	72.5000	XLON	1047148066002939
09/08/2024	15:48:31	BST	43	72.5000	XLON	1047148066002940
09/08/2024	15:48:31	BST	12	72.5000	XLON	1047148066002941
09/08/2024	15:48:31	BST	6	72.4600	XLON	1047148066002949
09/08/2024	15:49:00	BST	22	72.4600	XLON	1047148066003046
09/08/2024	15:49:00	BST	60	72.4600	XLON	1047148066003047
09/08/2024	15:49:26	BST	85	72.4200	XLON	1047148066003127
09/08/2024	15:49:26	BST	110	72.4000	XLON	1047148066003135
09/08/2024	15:49:26	BST	40	72.3800	XLON	1047148066003136
09/08/2024	15:49:26	BST	19	72.3800	XLON	1047148066003137
09/08/2024	15:49:26	BST	24	72.3800	XLON	1047148066003138
09/08/2024	15:49:26	BST	3	72.3800	XLON	1047148066003139
09/08/2024	15:49:32	BST	24	72.4000	XLON	1047148066003188
09/08/2024	15:49:32	BST	14	72.4000	XLON	1047148066003189
09/08/2024	15:49:32	BST	52	72.4000	XLON	1047148066003190
09/08/2024	15:49:32	BST	30	72.4000	XLON	1047148066003191
09/08/2024	15:49:32	BST	20	72.4000	XLON	1047148066003192
09/08/2024	15:49:32	BST	8	72.4000	XLON	1047148066003193
09/08/2024	15:49:36	BST	14	72.4000	XLON	1047148066003206
09/08/2024	15:49:36	BST	52	72.4000	XLON	1047148066003207
09/08/2024	15:49:36	BST	1	72.4000	XLON	1047148066003208
09/08/2024	15:49:36	BST	14	72.4000	XLON	1047148066003209
09/08/2024	15:49:36	BST	14	72.4000	XLON	1047148066003210
09/08/2024	15:49:38	BST	12	72.4000	XLON	1047148066003222
09/08/2024	15:49:38	BST	52	72.4000	XLON	1047148066003223
09/08/2024	15:49:38	BST	12	72.4000	XLON	1047148066003226
09/08/2024	15:51:26	BST	34	72.4400	XLON	1047148066003412
09/08/2024	15:51:26	BST	10	72.4400	XLON	1047148066003413
09/08/2024	15:51:26	BST	44	72.4400	XLON	1047148066003414
09/08/2024	15:51:26	BST	74	72.4000	XLON	1047148066003424
09/08/2024	15:51:26	BST	22	72.4200	XLON	1047148066003425
09/08/2024	15:51:26	BST	56	72.4200	XLON	1047148066003426
09/08/2024	15:51:26	BST	24	72.4400	XLON	1047148066003427
09/08/2024	15:51:26	BST	8	72.4400	XLON	1047148066003428
09/08/2024	15:51:26	BST	9	72.4000	XLON	1047148066003429
09/08/2024	15:51:26	BST	4	72.4000	XLON	1047148066003430
09/08/2024	15:53:01	BST	12	72.5600	XLON	1047148066003658
09/08/2024	15:53:01	BST	52	72.5600	XLON	1047148066003659
09/08/2024	15:53:04	BST	20	72.5400	XLON	1047148066003667
09/08/2024	15:53:04	BST	10	72.5400	XLON	1047148066003668
09/08/2024	15:53:04	BST	10	72.5400	XLON	1047148066003669
09/08/2024	15:53:04	BST	46	72.5400	XLON	1047148066003670
09/08/2024	15:53:15	BST	12	72.5000	XLON	1047148066003680
09/08/2024	15:53:15	BST	72	72.5000	XLON	1047148066003681
09/08/2024	15:53:15	BST	36	72.5000	XLON	1047148066003684
09/08/2024	15:53:15	BST	10	72.5000	XLON	1047148066003685
09/08/2024	15:53:15	BST	37	72.5000	XLON	1047148066003686
09/08/2024	15:53:15	BST	10	72.5000	XLON	1047148066003687
09/08/2024	15:53:15	BST	10	72.5000	XLON	1047148066003688
09/08/2024	15:53:15	BST	7	72.5200	XLON	1047148066003689
09/08/2024	15:54:15	BST	28	72.6000	XLON	1047148066003799
09/08/2024	15:54:16	BST	84	72.5800	XLON	1047148066003803
09/08/2024	15:55:37	BST	86	72.5400	XLON	1047148066003874
09/08/2024	15:55:37	BST	11	72.5000	XLON	1047148066003881
09/08/2024	15:56:32	BST	1	72.5000	XLON	1047148066003974
09/08/2024	15:56:32	BST	38	72.5000	XLON	1047148066003975
09/08/2024	15:56:32	BST	35	72.5000	XLON	1047148066003976
09/08/2024	15:56:47	BST	14	72.5000	XLON	1047148066004026
09/08/2024	15:56:47	BST	3	72.5000	XLON	1047148066004027
09/08/2024	15:56:47	BST	61	72.5000	XLON	1047148066004028
09/08/2024	15:56:47	BST	15	72.5000	XLON	1047148066004029
09/08/2024	15:56:47	BST	17	72.5000	XLON	1047148066004030
09/08/2024	15:56:48	BST	35	72.5000	XLON	1047148066004031
09/08/2024	15:56:48	BST	75	72.5000	XLON	1047148066004032
09/08/2024	15:56:55	BST	12	72.5000	XLON	1047148066004047
09/08/2024	15:56:55	BST	15	72.5000	XLON	1047148066004056
09/08/2024	15:56:55	BST	54	72.5000	XLON	1047148066004057
09/08/2024	15:57:16	BST	13	72.5000	XLON	1047148066004114
09/08/2024	15:57:16	BST	52	72.5000	XLON	1047148066004115
09/08/2024	15:57:17	BST	12	72.5000	XLON	1047148066004116
09/08/2024	15:57:17	BST	12	72.5000	XLON	1047148066004117
09/08/2024	15:57:33	BST	22	72.5000	XLON	1047148066004138
09/08/2024	15:57:33	BST	52	72.5000	XLON	1047148066004139
09/08/2024	15:57:34	BST	14	72.5000	XLON	1047148066004140
09/08/2024	15:57:34	BST	22	72.5000	XLON	1047148066004141
09/08/2024	15:57:34	BST	13	72.5000	XLON	1047148066004142
09/08/2024	15:57:34	BST	61	72.5000	XLON	1047148066004143
09/08/2024	15:57:35	BST	13	72.5000	XLON	1047148066004151
09/08/2024	15:57:55	BST	26	72.5200	XLON	1047148066004179
09/08/2024	15:57:55	BST	12	72.5200	XLON	1047148066004180
09/08/2024	15:58:05	BST	30	72.5200	XLON	1047148066004186
09/08/2024	15:58:05	BST	52	72.5200	XLON	1047148066004187
09/08/2024	15:58:05	BST	15	72.5200	XLON	1047148066004188
09/08/2024	15:58:05	BST	13	72.5200	XLON	1047148066004189
09/08/2024	15:58:05	BST	30	72.5200	XLON	1047148066004190
09/08/2024	15:58:05	BST	52	72.5200	XLON	1047148066004191
09/08/2024	15:58:05	BST	15	72.5200	XLON	1047148066004192
09/08/2024	15:58:05	BST	13	72.5200	XLON	1047148066004193
09/08/2024	15:58:06	BST	49	72.5200	XLON	1047148066004194
09/08/2024	15:59:01	BST	86	72.5600	XLON	1047148066004317
09/08/2024	15:59:18	BST	25	72.5600	XLON	1047148066004367
09/08/2024	15:59:18	BST	52	72.5600	XLON	1047148066004368
09/08/2024	15:59:19	BST	14	72.5600	XLON	1047148066004369
09/08/2024	15:59:19	BST	12	72.5600	XLON	1047148066004370
09/08/2024	15:59:21	BST	76	72.6000	XLON	1047148066004377
09/08/2024	15:59:21	BST	25	72.6000	XLON	1047148066004378
09/08/2024	15:59:21	BST	9	72.6000	XLON	1047148066004379
09/08/2024	15:59:26	BST	15	72.6000	XLON	1047148066004389
09/08/2024	15:59:47	BST	13	72.6200	XLON	1047148066004436
09/08/2024	15:59:47	BST	4	72.6000	XLON	1047148066004438
09/08/2024	15:59:47	BST	83	72.6000	XLON	1047148066004439
09/08/2024	16:00:17	BST	24	72.5800	XLON	1047148066004493
09/08/2024	16:00:17	BST	44	72.5800	XLON	1047148066004494
09/08/2024	16:00:17	BST	42	72.5800	XLON	1047148066004495
09/08/2024	16:00:17	BST	10	72.5600	XLON	1047148066004496
09/08/2024	16:00:17	BST	75	72.5600	XLON	1047148066004497
09/08/2024	16:00:26	BST	19	72.5600	XLON	1047148066004556
09/08/2024	16:00:26	BST	68	72.5600	XLON	1047148066004557
09/08/2024	16:01:21	BST	7	72.6400	XLON	1047148066004678
09/08/2024	16:01:31	BST	19	72.6800	XLON	1047148066004718
09/08/2024	16:01:31	BST	40	72.6800	XLON	1047148066004719
09/08/2024	16:01:31	BST	51	72.6800	XLON	1047148066004720
09/08/2024	16:01:31	BST	46	72.6800	XLON	1047148066004722
09/08/2024	16:01:31	BST	12	72.6800	XLON	1047148066004723
09/08/2024	16:01:40	BST	22	72.6800	XLON	1047148066004736
09/08/2024	16:01:40	BST	45	72.6800	XLON	1047148066004737
09/08/2024	16:01:40	BST	43	72.6800	XLON	1047148066004738
09/08/2024	16:01:42	BST	52	72.6800	XLON	1047148066004743
09/08/2024	16:01:43	BST	6	72.7000	XLON	1047148066004749
09/08/2024	16:01:48	BST	4	72.7000	XLON	1047148066004769
09/08/2024	16:01:51	BST	16	72.7000	XLON	1047148066004772
09/08/2024	16:01:54	BST	84	72.6800	XLON	1047148066004774
09/08/2024	16:01:54	BST	84	72.6400	XLON	1047148066004777
09/08/2024	16:03:03	BST	24	72.6400	XLON	1047148066004881
09/08/2024	16:03:03	BST	14	72.6400	XLON	1047148066004882
09/08/2024	16:03:40	BST	84	72.7000	XLON	1047148066004941
09/08/2024	16:04:30	BST	6	72.7200	XLON	1047148066004975
09/08/2024	16:05:21	BST	85	72.7400	XLON	1047148066005036
09/08/2024	16:06:52	BST	87	72.7400	XLON	1047148066005204
09/08/2024	16:07:26	BST	84	72.7000	XLON	1047148066005249
09/08/2024	16:08:19	BST	86	72.7000	XLON	1047148066005290
09/08/2024	16:09:05	BST	84	72.6600	XLON	1047148066005353
09/08/2024	16:09:12	BST	84	72.6600	XLON	1047148066005366
09/08/2024	16:09:12	BST	15	72.6600	XLON	1047148066005368
09/08/2024	16:09:12	BST	52	72.6600	XLON	1047148066005369
09/08/2024	16:09:18	BST	88	72.6800	XLON	1047148066005371
09/08/2024	16:09:25	BST	21	72.6800	XLON	1047148066005373
09/08/2024	16:10:52	BST	86	72.7000	XLON	1047148066005469
09/08/2024	16:11:34	BST	10	72.7000	XLON	1047148066005522
09/08/2024	16:11:34	BST	52	72.7000	XLON	1047148066005523
09/08/2024	16:11:34	BST	48	72.7000	XLON	1047148066005524
09/08/2024	16:11:34	BST	85	72.6600	XLON	1047148066005525
09/08/2024	16:11:50	BST	52	72.6600	XLON	1047148066005539
09/08/2024	16:12:23	BST	53	72.7000	XLON	1047148066005610
09/08/2024	16:12:23	BST	10	72.7000	XLON	1047148066005611
09/08/2024	16:12:23	BST	10	72.7000	XLON	1047148066005612
09/08/2024	16:12:23	BST	14	72.7000	XLON	1047148066005613
09/08/2024	16:12:36	BST	84	72.7000	XLON	1047148066005659
09/08/2024	16:13:58	BST	19	72.7400	XLON	1047148066005746
09/08/2024	16:14:26	BST	31	72.7000	XLON	1047148066005777
09/08/2024	16:14:26	BST	53	72.7000	XLON	1047148066005778
09/08/2024	16:14:26	BST	7	72.7000	XLON	1047148066005780
09/08/2024	16:14:26	BST	99	72.7000	XLON	1047148066005781
09/08/2024	16:14:26	BST	4	72.7000	XLON	1047148066005782
09/08/2024	16:14:26	BST	1	72.6600	XLON	1047148066005799
09/08/2024	16:14:26	BST	47	72.6600	XLON	1047148066005800
09/08/2024	16:14:26	BST	8	72.6600	XLON	1047148066005801
09/08/2024	16:14:26	BST	11	72.6600	XLON	1047148066005802
09/08/2024	16:14:26	BST	10	72.6600	XLON	1047148066005803
09/08/2024	16:14:26	BST	7	72.6600	XLON	1047148066005804
09/08/2024	16:14:37	BST	24	72.6600	XLON	1047148066005817
09/08/2024	16:14:37	BST	52	72.6600	XLON	1047148066005818
09/08/2024	16:14:38	BST	13	72.6600	XLON	1047148066005819
09/08/2024	16:14:38	BST	52	72.6600	XLON	1047148066005820
09/08/2024	16:14:38	BST	21	72.6600	XLON	1047148066005821
09/08/2024	16:14:38	BST	13	72.6600	XLON	1047148066005822
09/08/2024	16:15:15	BST	16	72.6600	XLON	1047148066005852
09/08/2024	16:15:15	BST	52	72.6600	XLON	1047148066005853
09/08/2024	16:15:15	BST	16	72.6600	XLON	1047148066005854
09/08/2024	16:15:15	BST	16	72.6400	XLON	1047148066005855
09/08/2024	16:15:15	BST	10	72.6600	XLON	1047148066005856
09/08/2024	16:15:31	BST	13	72.6200	XLON	1047148066005865
09/08/2024	16:15:44	BST	72	72.6200	XLON	1047148066005876
09/08/2024	16:16:34	BST	10	72.6200	XLON	1047148066005968
09/08/2024	16:16:34	BST	9	72.6200	XLON	1047148066005969
09/08/2024	16:16:34	BST	1	72.6200	XLON	1047148066005970
09/08/2024	16:16:34	BST	67	72.6200	XLON	1047148066005971
09/08/2024	16:16:34	BST	53	72.5800	XLON	1047148066005977
09/08/2024	16:16:34	BST	35	72.5800	XLON	1047148066005978
09/08/2024	16:16:50	BST	15	72.6000	XLON	1047148066005998
09/08/2024	16:16:50	BST	45	72.6000	XLON	1047148066005999
09/08/2024	16:16:50	BST	50	72.6000	XLON	1047148066006000
09/08/2024	16:16:56	BST	12	72.5800	XLON	1047148066006013
09/08/2024	16:16:56	BST	73	72.5800	XLON	1047148066006014
09/08/2024	16:17:21	BST	13	72.5800	XLON	1047148066006068
09/08/2024	16:17:21	BST	45	72.5800	XLON	1047148066006069
09/08/2024	16:17:46	BST	8	72.5400	XLON	1047148066006096
09/08/2024	16:17:46	BST	24	72.5400	XLON	1047148066006097
09/08/2024	16:17:46	BST	52	72.5400	XLON	1047148066006098
09/08/2024	16:17:46	BST	45	72.5600	XLON	1047148066006103
09/08/2024	16:17:46	BST	22	72.5600	XLON	1047148066006104
09/08/2024	16:17:46	BST	12	72.5600	XLON	1047148066006105
09/08/2024	16:20:09	BST	12	72.5600	XLON	1047148066006254
09/08/2024	16:20:09	BST	45	72.5600	XLON	1047148066006255
09/08/2024	16:20:14	BST	15	72.5600	XLON	1047148066006257
09/08/2024	16:20:14	BST	45	72.5600	XLON	1047148066006258
09/08/2024	16:21:02	BST	10	72.5800	XLON	1047148066006306
09/08/2024	16:21:02	BST	75	72.5800	XLON	1047148066006307
09/08/2024	16:22:26	BST	45	72.6400	XLON	1047148066006377
09/08/2024	16:23:11	BST	84	72.6000	XLON	1047148066006406
09/08/2024	16:23:11	BST	45	72.6200	XLON	1047148066006407
09/08/2024	16:23:11	BST	21	72.6200	XLON	1047148066006408
09/08/2024	16:23:11	BST	26	72.6200	XLON	1047148066006409
09/08/2024	16:23:11	BST	18	72.6200	XLON	1047148066006410
09/08/2024	16:23:11	BST	29	72.5400	XLON	1047148066006420
09/08/2024	16:23:11	BST	58	72.5400	XLON	1047148066006421
09/08/2024	16:23:26	BST	85	72.5400	XLON	1047148066006437
09/08/2024	16:23:28	BST	15	72.5400	XLON	1047148066006446
09/08/2024	16:23:28	BST	45	72.5400	XLON	1047148066006447
09/08/2024	16:23:28	BST	13	72.5400	XLON	1047148066006448
09/08/2024	16:23:28	BST	13	72.5400	XLON	1047148066006449
09/08/2024	16:23:28	BST	14	72.5400	XLON	1047148066006450
09/08/2024	16:23:28	BST	15	72.5400	XLON	1047148066006451
09/08/2024	16:23:28	BST	45	72.5400	XLON	1047148066006452
09/08/2024	16:23:29	BST	15	72.5400	XLON	1047148066006453
09/08/2024	16:23:29	BST	45	72.5400	XLON	1047148066006454
09/08/2024	16:23:32	BST	5	72.5400	XLON	1047148066006455
09/08/2024	16:24:37	BST	85	72.5400	XLON	1047148066006495
09/08/2024	16:24:37	BST	13	72.5400	XLON	1047148066006496
09/08/2024	16:24:37	BST	15	72.5400	XLON	1047148066006499
09/08/2024	16:24:37	BST	12	72.5400	XLON	1047148066006500
09/08/2024	16:24:37	BST	45	72.5400	XLON	1047148066006501
09/08/2024	16:24:38	BST	14	72.5400	XLON	1047148066006502
09/08/2024	16:24:38	BST	13	72.5400	XLON	1047148066006503
09/08/2024	16:24:38	BST	45	72.5400	XLON	1047148066006504
09/08/2024	16:25:45	BST	85	72.5400	XLON	1047148066006602
09/08/2024	16:25:45	BST	15	72.5600	XLON	1047148066006604
09/08/2024	16:25:45	BST	45	72.5600	XLON	1047148066006605
09/08/2024	16:26:05	BST	45	72.5400	XLON	1047148066006636
09/08/2024	16:26:05	BST	21	72.5400	XLON	1047148066006637
09/08/2024	16:26:50	BST	60	72.5600	XLON	1047148066006682
09/08/2024	16:26:50	BST	25	72.5600	XLON	1047148066006683
09/08/2024	16:27:29	BST	45	72.5600	XLON	1047148066006746
09/08/2024	16:27:29	BST	22	72.5600	XLON	1047148066006747
09/08/2024	16:27:29	BST	19	72.5600	XLON	1047148066006748
09/08/2024	16:27:29	BST	12	72.5600	XLON	1047148066006749
09/08/2024	16:27:29	BST	15	72.5600	XLON	1047148066006752
09/08/2024	16:27:29	BST	13	72.5600	XLON	1047148066006753
09/08/2024	16:27:31	BST	86	72.5600	XLON	1047148066006755
09/08/2024	16:27:51	BST	84	72.5600	XLON	1047148066006799
09/08/2024	16:28:33	BST	45	72.5600	XLON	1047148066006932
09/08/2024	16:28:33	BST	14	72.5600	XLON	1047148066006933
09/08/2024	16:28:33	BST	10	72.5600	XLON	1047148066006934
09/08/2024	16:28:33	BST	13	72.5600	XLON	1047148066006935
09/08/2024	16:28:33	BST	18	72.5600	XLON	1047148066006936
09/08/2024	16:29:13	BST	15	72.5600	XLON	1047148066006995
09/08/2024	16:29:13	BST	45	72.5600	XLON	1047148066006996
09/08/2024	16:29:13	BST	45	72.5600	XLON	1047148066006997
09/08/2024	16:29:29	BST	9	72.5400	XLON	1047148066007017
09/08/2024	16:29:29	BST	79	72.5400	XLON	1047148066007018
09/08/2024	16:29:56	BST	84	72.5000	XLON	1047148066007101
09/08/2024	16:30:31	BST	88	72.5000	XLON	1047148066007190
09/08/2024	16:31:25	BST	86	72.4400	XLON	1047148066007267
09/08/2024	16:31:25	BST	45	72.4600	XLON	1047148066007268
09/08/2024	16:31:25	BST	4	72.4600	XLON	1047148066007269
09/08/2024	16:31:45	BST	4	72.4600	XLON	1047148066007306
09/08/2024	16:31:45	BST	84	72.4600	XLON	1047148066007307
09/08/2024	16:32:56	BST	11	72.4600	XLON	1047148066007456
09/08/2024	16:32:59	BST	12	72.4600	XLON	1047148066007458
09/08/2024	16:33:16	BST	14	72.4600	XLON	1047148066007512
09/08/2024	16:33:18	BST	14	72.4600	XLON	1047148066007513
09/08/2024	16:33:27	BST	45	72.4600	XLON	1047148066007534
09/08/2024	16:33:27	BST	14	72.4600	XLON	1047148066007535
09/08/2024	16:34:05	BST	86	72.4600	XLON	1047148066007610
09/08/2024	16:35:04	BST	45	72.5000	XLON	1047148066007711
09/08/2024	16:35:04	BST	13	72.5000	XLON	1047148066007712
09/08/2024	16:35:04	BST	12	72.5000	XLON	1047148066007713
09/08/2024	16:35:04	BST	45	72.5000	XLON	1047148066007714
09/08/2024	16:35:04	BST	1	72.5000	XLON	1047148066007715
09/08/2024	16:35:04	BST	14	72.5000	XLON	1047148066007716
09/08/2024	16:35:04	BST	12	72.5000	XLON	1047148066007717
09/08/2024	16:35:04	BST	15	72.5000	XLON	1047148066007718
09/08/2024	16:35:07	BST	85	72.4600	XLON	1047148066007728
09/08/2024	16:38:29	BST	7	72.5400	XLON	1047148066008077
09/08/2024	16:38:29	BST	79	72.5400	XLON	1047148066008078
09/08/2024	16:38:29	BST	45	72.5400	XLON	1047148066008081
09/08/2024	16:38:29	BST	23	72.5400	XLON	1047148066008082
09/08/2024	16:38:29	BST	42	72.5400	XLON	1047148066008083
09/08/2024	16:39:01	BST	85	72.5200	XLON	1047148066008134
09/08/2024	16:39:01	BST	14	72.5200	XLON	1047148066008136
09/08/2024	16:39:01	BST	45	72.5200	XLON	1047148066008137
09/08/2024	16:39:03	BST	88	72.5200	XLON	1047148066008140
09/08/2024	16:41:07	BST	12	72.6400	XLON	1047148066008295
09/08/2024	16:41:07	BST	45	72.6400	XLON	1047148066008296
09/08/2024	16:41:07	BST	24	72.6400	XLON	1047148066008297
09/08/2024	16:41:14	BST	45	72.6400	XLON	1047148066008298
09/08/2024	16:41:15	BST	12	72.6400	XLON	1047148066008302
09/08/2024	16:41:15	BST	45	72.6400	XLON	1047148066008303
09/08/2024	16:41:15	BST	14	72.6400	XLON	1047148066008307
09/08/2024	16:41:15	BST	13	72.6400	XLON	1047148066008308
09/08/2024	16:41:19	BST	14	72.6400	XLON	1047148066008316
09/08/2024	16:41:19	BST	45	72.6400	XLON	1047148066008317
09/08/2024	16:41:20	BST	14	72.6400	XLON	1047148066008318
09/08/2024	16:41:20	BST	45	72.6400	XLON	1047148066008319
09/08/2024	16:41:20	BST	84	72.6000	XLON	1047148066008320
09/08/2024	16:42:31	BST	84	72.6600	XLON	1047148066008445
09/08/2024	16:42:31	BST	45	72.6800	XLON	1047148066008446
09/08/2024	16:42:31	BST	26	72.6800	XLON	1047148066008447
09/08/2024	16:42:49	BST	15	72.6400	XLON	1047148066008479
09/08/2024	16:42:49	BST	15	72.6400	XLON	1047148066008480
09/08/2024	16:42:49	BST	25	72.6400	XLON	1047148066008481
09/08/2024	16:42:49	BST	53	72.6600	XLON	1047148066008482
09/08/2024	16:42:49	BST	33	72.6200	XLON	1047148066008483
09/08/2024	16:42:49	BST	55	72.6200	XLON	1047148066008484
09/08/2024	16:44:06	BST	84	72.6800	XLON	1047148066008577
09/08/2024	16:44:07	BST	55	72.6800	XLON	1047148066008580
09/08/2024	16:44:07	BST	30	72.6800	XLON	1047148066008581
09/08/2024	16:44:08	BST	85	72.6800	XLON	1047148066008586
09/08/2024	16:44:10	BST	40	72.6800	XLON	1047148066008609
09/08/2024	16:44:10	BST	23	72.6800	XLON	1047148066008610
09/08/2024	16:44:21	BST	22	72.6800	XLON	1047148066008617
09/08/2024	16:46:05	BST	15	72.7400	XLON	1047148066008739
09/08/2024	16:46:05	BST	45	72.7400	XLON	1047148066008740
09/08/2024	16:46:05	BST	12	72.7400	XLON	1047148066008741
09/08/2024	16:46:35	BST	85	72.8400	XLON	1047148066008817
09/08/2024	16:46:41	BST	31	72.9200	XLON	1047148066008853
09/08/2024	16:46:41	BST	54	72.9200	XLON	1047148066008854
09/08/2024	16:46:41	BST	85	72.8800	XLON	1047148066008856
09/08/2024	16:47:01	BST	85	72.8600	XLON	1047148066008901
09/08/2024	16:47:02	BST	85	72.8800	XLON	1047148066008905
09/08/2024	16:47:35	BST	5	72.8800	XLON	1047148066008971
09/08/2024	16:47:35	BST	65	72.8800	XLON	1047148066008972
09/08/2024	16:47:35	BST	14	72.8800	XLON	1047148066008973
09/08/2024	16:47:49	BST	84	72.8200	XLON	1047148066009002
09/08/2024	16:48:49	BST	45	72.8400	XLON	1047148066009116
09/08/2024	16:49:16	BST	20	72.8400	XLON	1047148066009169
09/08/2024	16:49:35	BST	13	72.8600	XLON	1047148066009182
09/08/2024	16:49:35	BST	13	72.8600	XLON	1047148066009183
09/08/2024	16:49:35	BST	45	72.8600	XLON	1047148066009184
09/08/2024	16:49:38	BST	14	72.8600	XLON	1047148066009187
09/08/2024	16:49:38	BST	35	72.8600	XLON	1047148066009188
09/08/2024	16:49:39	BST	13	72.8600	XLON	1047148066009190
09/08/2024	16:49:39	BST	36	72.8600	XLON	1047148066009191
09/08/2024	16:49:50	BST	85	72.8200	XLON	1047148066009206
09/08/2024	16:49:54	BST	11	72.8800	XLON	1047148066009228
09/08/2024	16:49:54	BST	19	72.8800	XLON	1047148066009229
09/08/2024	16:49:54	BST	31	72.8800	XLON	1047148066009230
09/08/2024	16:49:54	BST	27	72.8800	XLON	1047148066009231
09/08/2024	16:52:58	BST	35	72.9800	XLON	1047148066009632
09/08/2024	16:53:05	BST	45	72.9800	XLON	1047148066009664
09/08/2024	16:53:05	BST	12	72.9800	XLON	1047148066009665
09/08/2024	16:53:36	BST	86	72.9400	XLON	1047148066009729
09/08/2024	16:53:36	BST	45	72.9200	XLON	1047148066009736
09/08/2024	16:53:37	BST	35	72.9200	XLON	1047148066009737
09/08/2024	16:53:37	BST	11	72.9200	XLON	1047148066009738
09/08/2024	16:53:37	BST	10	72.9200	XLON	1047148066009739
09/08/2024	16:54:53	BST	87	72.9000	XLON	1047148066009804
09/08/2024	16:54:54	BST	31	72.9400	XLON	1047148066009822
09/08/2024	16:55:29	BST	85	73.0400	XLON	1047148066009919
09/08/2024	16:56:00	BST	85	73.0600	XLON	1047148066010005
09/08/2024	16:56:00	BST	110	73.0600	XLON	1047148066010006
09/08/2024	16:56:05	BST	66	73.0800	XLON	1047148066010043
09/08/2024	16:56:05	BST	21	73.0800	XLON	1047148066010044
09/08/2024	16:56:43	BST	8	73.0600	XLON	1047148066010123
09/08/2024	16:56:43	BST	71	73.0600	XLON	1047148066010124
09/08/2024	16:56:43	BST	17	73.0600	XLON	1047148066010125
09/08/2024	16:56:43	BST	14	73.0600	XLON	1047148066010126
09/08/2024	16:56:43	BST	87	73.0200	XLON	1047148066010137
09/08/2024	16:56:48	BST	14	73.0200	XLON	1047148066010163
09/08/2024	16:56:48	BST	45	73.0600	XLON	1047148066010164
09/08/2024	16:56:48	BST	21	73.0600	XLON	1047148066010165
09/08/2024	16:56:48	BST	21	73.0600	XLON	1047148066010166
09/08/2024	16:56:48	BST	14	73.0600	XLON	1047148066010167
09/08/2024	16:56:48	BST	9	73.0600	XLON	1047148066010168
09/08/2024	16:56:48	BST	45	73.0600	XLON	1047148066010173
09/08/2024	16:56:48	BST	14	73.0600	XLON	1047148066010174
09/08/2024	16:56:49	BST	12	73.0600	XLON	1047148066010178
09/08/2024	16:56:49	BST	45	73.0600	XLON	1047148066010179
09/08/2024	16:56:49	BST	12	73.0600	XLON	1047148066010180
09/08/2024	16:56:49	BST	13	73.0600	XLON	1047148066010182
09/08/2024	16:56:49	BST	36	73.0600	XLON	1047148066010183
09/08/2024	16:56:58	BST	14	73.0200	XLON	1047148066010202
09/08/2024	16:57:03	BST	56	73.0200	XLON	1047148066010205
09/08/2024	16:57:53	BST	45	73.0400	XLON	1047148066010287
09/08/2024	16:57:53	BST	87	72.9800	XLON	1047148066010293
09/08/2024	16:58:01	BST	84	73.0400	XLON	1047148066010314
09/08/2024	16:58:07	BST	85	73.0000	XLON	1047148066010330
09/08/2024	16:58:45	BST	15	73.0000	XLON	1047148066010402
09/08/2024	16:58:45	BST	34	73.0000	XLON	1047148066010403
09/08/2024	16:58:51	BST	87	72.9800	XLON	1047148066010413
09/08/2024	16:59:59	BST	13	73.0200	XLON	1047148066010586
09/08/2024	17:00:09	BST	2	73.0400	XLON	1047148066010645
09/08/2024	17:00:09	BST	28	73.0400	XLON	1047148066010646
09/08/2024	17:00:09	BST	8	73.0400	XLON	1047148066010647
09/08/2024	17:00:09	BST	14	73.0400	XLON	1047148066010648
09/08/2024	17:00:09	BST	33	73.0400	XLON	1047148066010649
09/08/2024	17:00:16	BST	86	73.0600	XLON	1047148066010670
09/08/2024	17:00:31	BST	45	73.0600	XLON	1047148066010719
09/08/2024	17:00:31	BST	4	73.0600	XLON	1047148066010720
09/08/2024	17:00:44	BST	85	73.0600	XLON	1047148066010755
09/08/2024	17:00:50	BST	45	73.0400	XLON	1047148066010807
09/08/2024	17:00:50	BST	4	73.0400	XLON	1047148066010808
09/08/2024	17:01:06	BST	86	73.0400	XLON	1047148066010823
09/08/2024	17:01:07	BST	84	73.0000	XLON	1047148066010830
09/08/2024	17:01:37	BST	85	73.0000	XLON	1047148066010900
09/08/2024	17:02:15	BST	3	73.0200	XLON	1047148066010956
09/08/2024	17:02:15	BST	38	73.0200	XLON	1047148066010957
09/08/2024	17:02:15	BST	26	73.0200	XLON	1047148066010958
09/08/2024	17:02:15	BST	18	73.0200	XLON	1047148066010959
09/08/2024	17:02:15	BST	86	72.9800	XLON	1047148066010972
09/08/2024	17:02:26	BST	88	73.0200	XLON	1047148066011039
09/08/2024	17:03:03	BST	86	73.0200	XLON	1047148066011132
09/08/2024	17:03:39	BST	88	72.9800	XLON	1047148066011227
09/08/2024	17:04:02	BST	45	72.9600	XLON	1047148066011256
09/08/2024	17:04:02	BST	18	72.9600	XLON	1047148066011257
09/08/2024	17:04:02	BST	19	72.9600	XLON	1047148066011258
09/08/2024	17:04:14	BST	85	72.9400	XLON	1047148066011259
09/08/2024	17:04:53	BST	45	73.0000	XLON	1047148066011351
09/08/2024	17:05:00	BST	5	72.9800	XLON	1047148066011373
09/08/2024	17:05:00	BST	79	72.9800	XLON	1047148066011374
09/08/2024	17:05:05	BST	84	72.9800	XLON	1047148066011399
09/08/2024	17:05:16	BST	53	72.9400	XLON	1047148066011428
09/08/2024	17:05:42	BST	32	72.9400	XLON	1047148066011455
09/08/2024	17:06:06	BST	45	72.9400	XLON	1047148066011497
09/08/2024	17:06:06	BST	19	72.9400	XLON	1047148066011498
09/08/2024	17:06:06	BST	14	72.9400	XLON	1047148066011499
09/08/2024	17:06:06	BST	23	72.9400	XLON	1047148066011500
09/08/2024	17:06:55	BST	13	73.0000	XLON	1047148066011593
09/08/2024	17:06:55	BST	49	73.0000	XLON	1047148066011594
09/08/2024	17:06:55	BST	48	73.0000	XLON	1047148066011595
09/08/2024	17:06:55	BST	14	73.0000	XLON	1047148066011596
09/08/2024	17:06:55	BST	49	73.0000	XLON	1047148066011597
09/08/2024	17:06:55	BST	12	73.0000	XLON	1047148066011598
09/08/2024	17:06:55	BST	28	73.0000	XLON	1047148066011599
09/08/2024	17:07:04	BST	84	72.9800	XLON	1047148066011627
09/08/2024	17:07:56	BST	12	73.0200	XLON	1047148066011706
09/08/2024	17:07:57	BST	49	73.0200	XLON	1047148066011707
09/08/2024	17:07:57	BST	13	73.0200	XLON	1047148066011708
09/08/2024	17:07:57	BST	13	73.0200	XLON	1047148066011709
09/08/2024	17:08:04	BST	84	73.0200	XLON	1047148066011721
09/08/2024	17:08:05	BST	15	73.0200	XLON	1047148066011737
09/08/2024	17:08:05	BST	34	73.0200	XLON	1047148066011738
09/08/2024	17:08:14	BST	86	72.9800	XLON	1047148066011748
09/08/2024	17:08:47	BST	84	72.9800	XLON	1047148066011827
09/08/2024	17:09:35	BST	85	72.9400	XLON	1047148066012050
09/08/2024	17:09:35	BST	49	72.9600	XLON	1047148066012052
09/08/2024	17:09:35	BST	22	72.9600	XLON	1047148066012053
09/08/2024	17:09:35	BST	12	72.9600	XLON	1047148066012054
09/08/2024	17:09:35	BST	27	72.9600	XLON	1047148066012055
09/08/2024	17:09:45	BST	33	72.9000	XLON	1047148066012102
09/08/2024	17:09:45	BST	16	72.9000	XLON	1047148066012103
09/08/2024	17:09:52	BST	14	72.9200	XLON	1047148066012129
09/08/2024	17:09:52	BST	35	72.9200	XLON	1047148066012130
09/08/2024	17:10:09	BST	12	72.9200	XLON	1047148066012155
09/08/2024	17:10:09	BST	37	72.9200	XLON	1047148066012156
09/08/2024	17:10:29	BST	84	72.9200	XLON	1047148066012222
09/08/2024	17:10:40	BST	17	72.9200	XLON	1047148066012254
09/08/2024	17:10:40	BST	32	72.9200	XLON	1047148066012255
09/08/2024	17:10:42	BST	1	72.9200	XLON	1047148066012269
09/08/2024	17:10:42	BST	48	72.9200	XLON	1047148066012270
09/08/2024	17:10:52	BST	2	72.9000	XLON	1047148066012280
09/08/2024	17:12:03	BST	25	72.9800	XLON	1047148066012412
09/08/2024	17:12:26	BST	85	72.9400	XLON	1047148066012451
09/08/2024	17:12:26	BST	49	72.9600	XLON	1047148066012454
09/08/2024	17:12:26	BST	27	72.9600	XLON	1047148066012455
09/08/2024	17:12:28	BST	2	72.9400	XLON	1047148066012463
09/08/2024	17:12:28	BST	49	72.9400	XLON	1047148066012464
09/08/2024	17:12:28	BST	12	72.9400	XLON	1047148066012465
09/08/2024	17:12:29	BST	15	72.9400	XLON	1047148066012466
09/08/2024	17:12:29	BST	49	72.9400	XLON	1047148066012467
09/08/2024	17:12:29	BST	15	72.9400	XLON	1047148066012468
09/08/2024	17:12:29	BST	11	72.9400	XLON	1047148066012469
09/08/2024	17:12:29	BST	12	72.9400	XLON	1047148066012470
09/08/2024	17:12:29	BST	8	72.9400	XLON	1047148066012471
09/08/2024	17:12:30	BST	12	72.9400	XLON	1047148066012474
09/08/2024	17:12:32	BST	26	72.9400	XLON	1047148066012478
09/08/2024	17:12:57	BST	49	72.9400	XLON	1047148066012529
09/08/2024	17:12:57	BST	23	72.9400	XLON	1047148066012530
09/08/2024	17:12:57	BST	38	72.9400	XLON	1047148066012531
09/08/2024	17:12:57	BST	85	72.9200	XLON	1047148066012532
09/08/2024	17:13:54	BST	12	72.9200	XLON	1047148066012585
09/08/2024	17:13:54	BST	21	72.9200	XLON	1047148066012586
09/08/2024	17:13:54	BST	49	72.9200	XLON	1047148066012587
09/08/2024	17:13:56	BST	4	72.9600	XLON	1047148066012604
09/08/2024	17:13:56	BST	27	72.9600	XLON	1047148066012605
09/08/2024	17:14:00	BST	84	73.0000	XLON	1047148066012624
09/08/2024	17:14:00	BST	16	73.0000	XLON	1047148066012636
09/08/2024	17:14:00	BST	36	73.0000	XLON	1047148066012637
09/08/2024	17:14:25	BST	13	73.0400	XLON	1047148066012674
09/08/2024	17:14:25	BST	49	73.0400	XLON	1047148066012675
09/08/2024	17:14:25	BST	45	73.0400	XLON	1047148066012676
09/08/2024	17:14:25	BST	3	73.0400	XLON	1047148066012677
09/08/2024	17:14:25	BST	19	73.0400	XLON	1047148066012678
09/08/2024	17:14:33	BST	5	73.0600	XLON	1047148066012694
09/08/2024	17:14:42	BST	60	73.0400	XLON	1047148066012710
09/08/2024	17:14:44	BST	7	73.0600	XLON	1047148066012726
09/08/2024	17:14:44	BST	14	73.0600	XLON	1047148066012727
09/08/2024	17:14:44	BST	45	73.0600	XLON	1047148066012728
09/08/2024	17:14:44	BST	12	73.0600	XLON	1047148066012729
09/08/2024	17:14:47	BST	86	73.0400	XLON	1047148066012734
09/08/2024	17:15:10	BST	32	73.0000	XLON	1047148066012793
09/08/2024	17:15:29	BST	49	73.0400	XLON	1047148066012903
09/08/2024	17:15:29	BST	55	73.0400	XLON	1047148066012904
09/08/2024	17:15:29	BST	85	73.0200	XLON	1047148066012909
09/08/2024	17:15:30	BST	86	73.0400	XLON	1047148066012917
09/08/2024	17:15:48	BST	59	73.0400	XLON	1047148066012984
09/08/2024	17:15:48	BST	24	73.0000	XLON	1047148066012999
09/08/2024	17:15:48	BST	8	73.0000	XLON	1047148066013000
09/08/2024	17:15:48	BST	12	73.0000	XLON	1047148066013001
09/08/2024	17:15:48	BST	16	73.0000	XLON	1047148066013002
09/08/2024	17:15:48	BST	13	73.0000	XLON	1047148066013003
09/08/2024	17:15:48	BST	12	73.0000	XLON	1047148066013004
09/08/2024	17:15:54	BST	3	72.9600	XLON	1047148066013065
09/08/2024	17:15:54	BST	85	72.9600	XLON	1047148066013067
09/08/2024	17:16:21	BST	49	72.9600	XLON	1047148066013097
09/08/2024	17:16:40	BST	49	72.9200	XLON	1047148066013127
09/08/2024	17:17:25	BST	28	72.9400	XLON	1047148066013209
09/08/2024	17:17:26	BST	100	72.9800	XLON	1047148066013215
09/08/2024	17:17:26	BST	9	72.9800	XLON	1047148066013216
09/08/2024	17:17:33	BST	49	72.9600	XLON	1047148066013237
09/08/2024	17:17:45	BST	50	72.9600	XLON	1047148066013271
09/08/2024	17:17:56	BST	49	72.9400	XLON	1047148066013295
09/08/2024	17:17:56	BST	84	72.9200	XLON	1047148066013296
09/08/2024	17:18:30	BST	19	72.9400	XLON	1047148066013381
09/08/2024	17:18:30	BST	62	72.9400	XLON	1047148066013382
09/08/2024	17:18:40	BST	1	72.9800	XLON	1047148066013428
09/08/2024	17:18:40	BST	12	72.9800	XLON	1047148066013429
09/08/2024	17:18:40	BST	26	72.9800	XLON	1047148066013430
09/08/2024	17:18:44	BST	22	72.9800	XLON	1047148066013444
09/08/2024	17:18:44	BST	14	72.9800	XLON	1047148066013445
09/08/2024	17:18:44	BST	13	72.9800	XLON	1047148066013446
09/08/2024	17:19:02	BST	13	72.9600	XLON	1047148066013487
09/08/2024	17:19:02	BST	62	72.9600	XLON	1047148066013488
09/08/2024	17:19:02	BST	35	72.9600	XLON	1047148066013489
09/08/2024	17:19:12	BST	14	72.9400	XLON	1047148066013498
09/08/2024	17:19:12	BST	16	72.9400	XLON	1047148066013499
09/08/2024	17:19:12	BST	19	72.9400	XLON	1047148066013500
09/08/2024	17:19:24	BST	13	72.9400	XLON	1047148066013520
09/08/2024	17:19:24	BST	36	72.9400	XLON	1047148066013521
09/08/2024	17:19:32	BST	32	72.9400	XLON	1047148066013530
09/08/2024	17:19:32	BST	49	72.9400	XLON	1047148066013531
09/08/2024	17:19:55	BST	15	72.9400	XLON	1047148066013626
09/08/2024	17:19:55	BST	13	72.9400	XLON	1047148066013627
09/08/2024	17:20:02	BST	62	72.9400	XLON	1047148066013655
09/08/2024	17:20:02	BST	12	72.9400	XLON	1047148066013656
09/08/2024	17:20:03	BST	12	72.9400	XLON	1047148066013657
09/08/2024	17:20:03	BST	37	72.9400	XLON	1047148066013658
09/08/2024	17:20:09	BST	84	72.9600	XLON	1047148066013699
09/08/2024	17:20:11	BST	13	72.9200	XLON	1047148066013708
09/08/2024	17:20:11	BST	67	72.9200	XLON	1047148066013709
09/08/2024	17:20:48	BST	51	72.8600	XLON	1047148066013896
09/08/2024	17:21:04	BST	15	72.8800	XLON	1047148066013931
09/08/2024	17:21:04	BST	62	72.8800	XLON	1047148066013932
09/08/2024	17:21:04	BST	15	72.8800	XLON	1047148066013933
09/08/2024	17:21:04	BST	18	72.8800	XLON	1047148066013934
09/08/2024	17:21:04	BST	49	72.8800	XLON	1047148066013935
09/08/2024	17:21:32	BST	86	72.8600	XLON	1047148066014004
09/08/2024	17:21:32	BST	62	72.8800	XLON	1047148066014008
09/08/2024	17:21:32	BST	20	72.8800	XLON	1047148066014009
09/08/2024	17:21:32	BST	15	72.8800	XLON	1047148066014010
09/08/2024	17:21:32	BST	13	72.8800	XLON	1047148066014013
09/08/2024	17:21:40	BST	51	72.8600	XLON	1047148066014016
09/08/2024	17:22:17	BST	85	72.8600	XLON	1047148066014203
09/08/2024	17:22:17	BST	30	72.8600	XLON	1047148066014204
09/08/2024	17:22:45	BST	85	72.8200	XLON	1047148066014303
09/08/2024	17:22:45	BST	62	72.8400	XLON	1047148066014304
09/08/2024	17:22:45	BST	17	72.8400	XLON	1047148066014305
09/08/2024	17:22:45	BST	24	72.8400	XLON	1047148066014306
09/08/2024	17:22:45	BST	7	72.8400	XLON	1047148066014307
09/08/2024	17:23:00	BST	2	72.8200	XLON	1047148066014350
09/08/2024	17:23:00	BST	62	72.8200	XLON	1047148066014351
09/08/2024	17:23:05	BST	84	72.8200	XLON	1047148066014362
09/08/2024	17:23:33	BST	62	72.8400	XLON	1047148066014449
09/08/2024	17:23:33	BST	14	72.8400	XLON	1047148066014450
09/08/2024	17:23:33	BST	15	72.8400	XLON	1047148066014451
09/08/2024	17:23:33	BST	62	72.8400	XLON	1047148066014452
09/08/2024	17:23:38	BST	49	72.8400	XLON	1047148066014453
09/08/2024	17:23:42	BST	40	72.8400	XLON	1047148066014466
09/08/2024	17:23:44	BST	87	72.8200	XLON	1047148066014472
09/08/2024	17:24:02	BST	16	72.8200	XLON	1047148066014550
09/08/2024	17:24:02	BST	12	72.8200	XLON	1047148066014551
09/08/2024	17:24:02	BST	8	72.8200	XLON	1047148066014552
09/08/2024	17:24:02	BST	8	72.8200	XLON	1047148066014553
09/08/2024	17:24:02	BST	25	72.8200	XLON	1047148066014554
09/08/2024	17:24:32	BST	31	72.8400	XLON	1047148066014659
09/08/2024	17:24:32	BST	45	72.8400	XLON	1047148066014660
09/08/2024	17:24:32	BST	16	72.8400	XLON	1047148066014661
09/08/2024	17:24:32	BST	18	72.8400	XLON	1047148066014662
09/08/2024	17:24:46	BST	50	72.8400	XLON	1047148066014676
09/08/2024	17:24:46	BST	12	72.8400	XLON	1047148066014677
09/08/2024	17:24:46	BST	48	72.8400	XLON	1047148066014678
09/08/2024	17:24:46	BST	87	72.8200	XLON	1047148066014679
09/08/2024	17:25:13	BST	8	72.8600	XLON	1047148066014755
09/08/2024	17:25:13	BST	91	72.8600	XLON	1047148066014756
09/08/2024	17:25:13	BST	2	72.8600	XLON	1047148066014757
09/08/2024	17:25:13	BST	9	72.8600	XLON	1047148066014758
09/08/2024	17:25:52	BST	48	72.8200	XLON	1047148066014887
09/08/2024	17:25:52	BST	32	72.8200	XLON	1047148066014888
09/08/2024	17:26:00	BST	76	72.7800	XLON	1047148066014957
09/08/2024	17:26:02	BST	85	72.7800	XLON	1047148066014963
09/08/2024	17:26:07	BST	62	72.7800	XLON	1047148066014970
09/08/2024	17:26:38	BST	62	72.7800	XLON	1047148066015102
09/08/2024	17:26:38	BST	15	72.7800	XLON	1047148066015103
09/08/2024	17:26:52	BST	13	72.7800	XLON	1047148066015174
09/08/2024	17:26:52	BST	40	72.7800	XLON	1047148066015175
09/08/2024	17:26:52	BST	22	72.7800	XLON	1047148066015176
09/08/2024	17:26:52	BST	14	72.7800	XLON	1047148066015177
09/08/2024	17:26:52	BST	21	72.7800	XLON	1047148066015178
09/08/2024	17:26:52	BST	20	72.7800	XLON	1047148066015181
09/08/2024	17:26:52	BST	62	72.7800	XLON	1047148066015182
09/08/2024	17:26:52	BST	14	72.7800	XLON	1047148066015183
09/08/2024	17:26:52	BST	13	72.7800	XLON	1047148066015184
09/08/2024	17:26:53	BST	14	72.7800	XLON	1047148066015187
09/08/2024	17:26:53	BST	62	72.7800	XLON	1047148066015188
09/08/2024	17:26:53	BST	14	72.7800	XLON	1047148066015189
09/08/2024	17:27:02	BST	14	72.7800	XLON	1047148066015238
09/08/2024	17:27:02	BST	62	72.7800	XLON	1047148066015239
09/08/2024	17:27:02	BST	13	72.7800	XLON	1047148066015240
09/08/2024	17:27:02	BST	6	72.7800	XLON	1047148066015241
09/08/2024	17:27:02	BST	13	72.7800	XLON	1047148066015242
09/08/2024	17:27:03	BST	85	72.7400	XLON	1047148066015253
09/08/2024	17:27:25	BST	10	72.8000	XLON	1047148066015323
09/08/2024	17:27:25	BST	65	72.8000	XLON	1047148066015324
09/08/2024	17:27:32	BST	13	72.8000	XLON	1047148066015327
09/08/2024	17:27:32	BST	13	72.8000	XLON	1047148066015328
09/08/2024	17:27:32	BST	40	72.8000	XLON	1047148066015329
09/08/2024	17:27:37	BST	58	72.7800	XLON	1047148066015363
09/08/2024	17:27:39	BST	63	72.7400	XLON	1047148066015367
09/08/2024	17:28:10	BST	49	72.7400	XLON	1047148066015447
09/08/2024	17:28:10	BST	13	72.7400	XLON	1047148066015458
09/08/2024	17:28:10	BST	35	72.7400	XLON	1047148066015459
09/08/2024	17:28:10	BST	10	72.7400	XLON	1047148066015460
09/08/2024	17:28:10	BST	11	72.7400	XLON	1047148066015461
09/08/2024	17:28:10	BST	9	72.7400	XLON	1047148066015462
09/08/2024	17:28:22	BST	25	72.7800	XLON	1047148066015497
09/08/2024	17:28:23	BST	38	72.7800	XLON	1047148066015511
09/08/2024	17:28:27	BST	84	72.8000	XLON	1047148066015541
09/08/2024	17:28:27	BST	12	72.8000	XLON	1047148066015542
09/08/2024	17:28:27	BST	9	72.8000	XLON	1047148066015543
09/08/2024	17:28:30	BST	31	72.8200	XLON	1047148066015563
09/08/2024	17:28:30	BST	50	72.8200	XLON	1047148066015564
09/08/2024	17:28:44	BST	77	72.8200	XLON	1047148066015612
09/08/2024	17:29:06	BST	25	72.8400	XLON	1047148066015671
09/08/2024	17:29:06	BST	14	72.8400	XLON	1047148066015672
09/08/2024	17:29:06	BST	45	72.8400	XLON	1047148066015673
09/08/2024	17:29:07	BST	58	72.8000	XLON	1047148066015689
09/08/2024	17:29:48	BST	15	72.7800	XLON	1047148066015910
09/08/2024	17:29:48	BST	62	72.7800	XLON	1047148066015911
09/08/2024	17:29:49	BST	62	72.7600	XLON	1047148066015923

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDTTIAIIS

TIDM	IHG
Share Price	US$162.650.09%
Market Cap	$24.11bn

TIDM	IHG
Share Price	US$162.650.09%
Market Cap	$24.11bn

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	12 Aug 2024
Time	07:00:04
Category	Capital structure
ID	9790Z

Date	12 Aug 2024
Time	07:00:04
Category	Capital structure
ID	9790Z