RNS Number : 1585A
InterContinental Hotels Group PLC
13 August 2024
|
13 August 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 12 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
12 August 2024
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
91,923
|
|
|
|
|
Lowest price paid per share:
|
£ 71.8400
|
|
|
|
|
Highest price paid per share:
|
£ 72.9000
|
|
|
|
|
Average price paid per share:
|
£ 72.3067
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,927,620 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 91,923 (ISIN: GB00BHJYC057)
Date of purchases: 12 August 2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
64,101
|
|
20,863
|
6,959
|
|
Highest price paid (per ordinary share)
|
£ 72.9000
|
|
£ 72.9000
|
£ 72.9000
|
|
Lowest price paid (per ordinary share)
|
£ 71.8400
|
|
£ 71.8400
|
£ 71.8800
|
|
Volume weighted average price paid(per ordinary share)
|
£ 72.2972
|
|
£ 72.3229
|
£ 72.3452
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
12/08/2024
|
10:03:42
|
BST
|
84
|
72.9000
|
TRQX
|
1049003416358765
|
|
12/08/2024
|
10:03:42
|
BST
|
84
|
72.9000
|
XLON
|
1049003491856029
|
|
12/08/2024
|
10:03:42
|
BST
|
85
|
72.9000
|
CHIX
|
120000BK2
|
|
12/08/2024
|
10:05:00
|
BST
|
86
|
72.8400
|
TRQX
|
1049003416358838
|
|
12/08/2024
|
10:05:00
|
BST
|
4
|
72.8400
|
XLON
|
1049003491856083
|
|
12/08/2024
|
10:05:00
|
BST
|
83
|
72.8400
|
XLON
|
1049003491856084
|
|
12/08/2024
|
10:05:00
|
BST
|
86
|
72.8400
|
CHIX
|
120000BP3
|
|
12/08/2024
|
10:08:06
|
BST
|
31
|
72.8400
|
XLON
|
1049003491856227
|
|
12/08/2024
|
10:13:59
|
BST
|
59
|
72.8800
|
TRQX
|
1049003416359324
|
|
12/08/2024
|
10:13:59
|
BST
|
53
|
72.8800
|
XLON
|
1049003491856419
|
|
12/08/2024
|
10:13:59
|
BST
|
64
|
72.8800
|
CHIX
|
120000C9Q
|
|
12/08/2024
|
10:17:25
|
BST
|
61
|
72.8400
|
TRQX
|
1049003416359516
|
|
12/08/2024
|
10:17:25
|
BST
|
30
|
72.8400
|
XLON
|
1049003491856631
|
|
12/08/2024
|
10:17:25
|
BST
|
64
|
72.8400
|
CHIX
|
120000CL9
|
|
12/08/2024
|
10:20:37
|
BST
|
19
|
72.7800
|
TRQX
|
1049003416359726
|
|
12/08/2024
|
10:20:37
|
BST
|
5
|
72.7800
|
XLON
|
1049003491856746
|
|
12/08/2024
|
10:20:37
|
BST
|
44
|
72.7800
|
XLON
|
1049003491856747
|
|
12/08/2024
|
10:20:37
|
BST
|
61
|
72.7800
|
CHIX
|
120000CW0
|
|
12/08/2024
|
10:24:25
|
BST
|
52
|
72.8200
|
CHIX
|
120000D6Q
|
|
12/08/2024
|
10:26:14
|
BST
|
81
|
72.8200
|
CHIX
|
120000DAQ
|
|
12/08/2024
|
10:27:15
|
BST
|
51
|
72.8000
|
TRQX
|
1049003416360110
|
|
12/08/2024
|
10:27:15
|
BST
|
53
|
72.7800
|
CHIX
|
120000DF3
|
|
12/08/2024
|
10:27:51
|
BST
|
47
|
72.7200
|
CHIX
|
120000DGN
|
|
12/08/2024
|
10:29:59
|
BST
|
4
|
72.7200
|
CHIX
|
120000DNU
|
|
12/08/2024
|
10:34:32
|
BST
|
84
|
72.7200
|
CHIX
|
120000E44
|
|
12/08/2024
|
10:35:44
|
BST
|
68
|
72.6800
|
CHIX
|
120000E78
|
|
12/08/2024
|
10:37:06
|
BST
|
69
|
72.6400
|
CHIX
|
120000EF4
|
|
12/08/2024
|
10:37:34
|
BST
|
23
|
72.6200
|
XLON
|
1049003491857302
|
|
12/08/2024
|
10:37:34
|
BST
|
61
|
72.6200
|
XLON
|
1049003491857303
|
|
12/08/2024
|
10:37:37
|
BST
|
87
|
72.6000
|
CHIX
|
120000EH4
|
|
12/08/2024
|
10:37:38
|
BST
|
60
|
72.5600
|
XLON
|
1049003491857307
|
|
12/08/2024
|
10:37:38
|
BST
|
68
|
72.5400
|
CHIX
|
120000EH6
|
|
12/08/2024
|
10:39:55
|
BST
|
18
|
72.5400
|
CHIX
|
120000EMC
|
|
12/08/2024
|
10:41:16
|
BST
|
48
|
72.5600
|
XLON
|
1049003491857442
|
|
12/08/2024
|
10:41:16
|
BST
|
10
|
72.5600
|
XLON
|
1049003491857443
|
|
12/08/2024
|
10:41:16
|
BST
|
6
|
72.5600
|
XLON
|
1049003491857444
|
|
12/08/2024
|
10:42:59
|
BST
|
69
|
72.5200
|
XLON
|
1049003491857515
|
|
12/08/2024
|
10:42:59
|
BST
|
86
|
72.5400
|
CHIX
|
120000ESB
|
|
12/08/2024
|
10:42:59
|
BST
|
77
|
72.5000
|
CHIX
|
120000ESH
|
|
12/08/2024
|
10:45:07
|
BST
|
88
|
72.5000
|
CHIX
|
120000F3H
|
|
12/08/2024
|
10:45:10
|
BST
|
68
|
72.5000
|
XLON
|
1049003491857663
|
|
12/08/2024
|
10:46:59
|
BST
|
87
|
72.5000
|
XLON
|
1049003491857724
|
|
12/08/2024
|
10:46:59
|
BST
|
86
|
72.5000
|
CHIX
|
120000FC7
|
|
12/08/2024
|
10:47:39
|
BST
|
49
|
72.5400
|
CHIX
|
120000FE6
|
|
12/08/2024
|
10:48:33
|
BST
|
48
|
72.5000
|
TRQX
|
1049003416361511
|
|
12/08/2024
|
10:48:33
|
BST
|
3
|
72.5000
|
XLON
|
1049003491857788
|
|
12/08/2024
|
10:48:33
|
BST
|
50
|
72.5000
|
XLON
|
1049003491857789
|
|
12/08/2024
|
10:48:33
|
BST
|
32
|
72.5000
|
XLON
|
1049003491857790
|
|
12/08/2024
|
10:48:33
|
BST
|
65
|
72.5000
|
CHIX
|
120000FGT
|
|
12/08/2024
|
10:53:40
|
BST
|
72
|
72.5400
|
CHIX
|
120000G2O
|
|
12/08/2024
|
10:53:54
|
BST
|
86
|
72.5200
|
XLON
|
1049003491858043
|
|
12/08/2024
|
10:54:45
|
BST
|
86
|
72.5000
|
TRQX
|
1049003416361978
|
|
12/08/2024
|
10:57:41
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858276
|
|
12/08/2024
|
10:57:41
|
BST
|
46
|
72.5400
|
XLON
|
1049003491858277
|
|
12/08/2024
|
10:57:41
|
BST
|
12
|
72.5400
|
XLON
|
1049003491858278
|
|
12/08/2024
|
10:57:41
|
BST
|
11
|
72.5400
|
XLON
|
1049003491858279
|
|
12/08/2024
|
10:57:41
|
BST
|
9
|
72.5200
|
CHIX
|
120000GJL
|
|
12/08/2024
|
10:57:43
|
BST
|
10
|
72.5200
|
XLON
|
1049003491858280
|
|
12/08/2024
|
10:57:43
|
BST
|
26
|
72.5200
|
XLON
|
1049003491858281
|
|
12/08/2024
|
10:57:43
|
BST
|
46
|
72.5200
|
XLON
|
1049003491858282
|
|
12/08/2024
|
10:57:43
|
BST
|
10
|
72.5200
|
XLON
|
1049003491858283
|
|
12/08/2024
|
10:57:43
|
BST
|
19
|
72.5400
|
XLON
|
1049003491858284
|
|
12/08/2024
|
10:57:43
|
BST
|
84
|
72.5000
|
XLON
|
1049003491858285
|
|
12/08/2024
|
10:57:43
|
BST
|
76
|
72.5200
|
CHIX
|
120000GJN
|
|
12/08/2024
|
10:58:18
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858339
|
|
12/08/2024
|
10:58:19
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858341
|
|
12/08/2024
|
10:58:19
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858342
|
|
12/08/2024
|
10:58:19
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858343
|
|
12/08/2024
|
10:58:20
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858344
|
|
12/08/2024
|
10:58:20
|
BST
|
12
|
72.5400
|
XLON
|
1049003491858345
|
|
12/08/2024
|
10:58:20
|
BST
|
11
|
72.5400
|
XLON
|
1049003491858346
|
|
12/08/2024
|
10:58:20
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858347
|
|
12/08/2024
|
10:58:23
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858352
|
|
12/08/2024
|
10:58:23
|
BST
|
11
|
72.5400
|
XLON
|
1049003491858353
|
|
12/08/2024
|
10:58:27
|
BST
|
31
|
72.5400
|
XLON
|
1049003491858354
|
|
12/08/2024
|
10:58:27
|
BST
|
10
|
72.5400
|
XLON
|
1049003491858355
|
|
12/08/2024
|
10:58:34
|
BST
|
84
|
72.5000
|
TRQX
|
1049003416362240
|
|
12/08/2024
|
10:58:34
|
BST
|
84
|
72.5000
|
XLON
|
1049003491858364
|
|
12/08/2024
|
10:59:02
|
BST
|
11
|
72.5000
|
XLON
|
1049003491858400
|
|
12/08/2024
|
10:59:02
|
BST
|
6
|
72.4800
|
CHIX
|
120000GPO
|
|
12/08/2024
|
10:59:02
|
BST
|
24
|
72.4800
|
CHIX
|
120000GPQ
|
|
12/08/2024
|
10:59:02
|
BST
|
42
|
72.4800
|
CHIX
|
120000GPS
|
|
12/08/2024
|
10:59:02
|
BST
|
11
|
72.4800
|
CHIX
|
120000GPT
|
|
12/08/2024
|
11:03:36
|
BST
|
88
|
72.5200
|
TRQX
|
1049003416362621
|
|
12/08/2024
|
11:03:36
|
BST
|
86
|
72.5200
|
XLON
|
1049003491858612
|
|
12/08/2024
|
11:03:36
|
BST
|
50
|
72.5200
|
CHIX
|
120000HAB
|
|
12/08/2024
|
11:05:11
|
BST
|
2
|
72.4800
|
CHIX
|
120000HFJ
|
|
12/08/2024
|
11:05:11
|
BST
|
49
|
72.4800
|
CHIX
|
120000HFK
|
|
12/08/2024
|
11:06:17
|
BST
|
46
|
72.5200
|
XLON
|
1049003491858742
|
|
12/08/2024
|
11:06:17
|
BST
|
12
|
72.5200
|
XLON
|
1049003491858743
|
|
12/08/2024
|
11:06:17
|
BST
|
11
|
72.5200
|
XLON
|
1049003491858744
|
|
12/08/2024
|
11:06:17
|
BST
|
14
|
72.5200
|
XLON
|
1049003491858745
|
|
12/08/2024
|
11:06:17
|
BST
|
28
|
72.5200
|
XLON
|
1049003491858746
|
|
12/08/2024
|
11:11:36
|
BST
|
60
|
72.5800
|
XLON
|
1049003491858968
|
|
12/08/2024
|
11:11:36
|
BST
|
11
|
72.6000
|
XLON
|
1049003491858969
|
|
12/08/2024
|
11:11:36
|
BST
|
40
|
72.6000
|
XLON
|
1049003491858970
|
|
12/08/2024
|
11:14:57
|
BST
|
12
|
72.7200
|
XLON
|
1049003491859075
|
|
12/08/2024
|
11:14:57
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859076
|
|
12/08/2024
|
11:14:57
|
BST
|
21
|
72.7200
|
XLON
|
1049003491859077
|
|
12/08/2024
|
11:14:57
|
BST
|
11
|
72.7200
|
XLON
|
1049003491859078
|
|
12/08/2024
|
11:15:00
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859079
|
|
12/08/2024
|
11:15:00
|
BST
|
12
|
72.7200
|
XLON
|
1049003491859080
|
|
12/08/2024
|
11:15:00
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859081
|
|
12/08/2024
|
11:15:00
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859082
|
|
12/08/2024
|
11:15:00
|
BST
|
20
|
72.7200
|
XLON
|
1049003491859083
|
|
12/08/2024
|
11:15:00
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859084
|
|
12/08/2024
|
11:15:01
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859085
|
|
12/08/2024
|
11:15:01
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859086
|
|
12/08/2024
|
11:15:01
|
BST
|
20
|
72.7200
|
XLON
|
1049003491859087
|
|
12/08/2024
|
11:15:01
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859088
|
|
12/08/2024
|
11:15:01
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859089
|
|
12/08/2024
|
11:15:01
|
BST
|
20
|
72.7200
|
XLON
|
1049003491859090
|
|
12/08/2024
|
11:15:01
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859091
|
|
12/08/2024
|
11:15:01
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859092
|
|
12/08/2024
|
11:15:02
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859093
|
|
12/08/2024
|
11:15:02
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859094
|
|
12/08/2024
|
11:15:05
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859097
|
|
12/08/2024
|
11:15:05
|
BST
|
26
|
72.7200
|
XLON
|
1049003491859098
|
|
12/08/2024
|
11:15:05
|
BST
|
24
|
72.7200
|
XLON
|
1049003491859099
|
|
12/08/2024
|
11:15:05
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859100
|
|
12/08/2024
|
11:15:05
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859101
|
|
12/08/2024
|
11:15:05
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859102
|
|
12/08/2024
|
11:15:05
|
BST
|
11
|
72.7200
|
XLON
|
1049003491859103
|
|
12/08/2024
|
11:15:06
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859105
|
|
12/08/2024
|
11:15:06
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859106
|
|
12/08/2024
|
11:15:07
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859109
|
|
12/08/2024
|
11:15:07
|
BST
|
30
|
72.7200
|
XLON
|
1049003491859110
|
|
12/08/2024
|
11:15:07
|
BST
|
36
|
72.7200
|
XLON
|
1049003491859111
|
|
12/08/2024
|
11:15:07
|
BST
|
12
|
72.7200
|
XLON
|
1049003491859112
|
|
12/08/2024
|
11:15:08
|
BST
|
52
|
72.6800
|
TRQX
|
1049003416363446
|
|
12/08/2024
|
11:15:08
|
BST
|
45
|
72.7200
|
XLON
|
1049003491859113
|
|
12/08/2024
|
11:15:08
|
BST
|
10
|
72.7200
|
XLON
|
1049003491859114
|
|
12/08/2024
|
11:15:08
|
BST
|
84
|
72.6800
|
XLON
|
1049003491859121
|
|
12/08/2024
|
11:16:10
|
BST
|
12
|
72.6600
|
XLON
|
1049003491859160
|
|
12/08/2024
|
11:16:10
|
BST
|
33
|
72.6600
|
XLON
|
1049003491859161
|
|
12/08/2024
|
11:16:10
|
BST
|
86
|
72.6400
|
XLON
|
1049003491859163
|
|
12/08/2024
|
11:16:10
|
BST
|
85
|
72.6600
|
CHIX
|
120000IGU
|
|
12/08/2024
|
11:16:11
|
BST
|
60
|
72.6400
|
XLON
|
1049003491859164
|
|
12/08/2024
|
11:16:11
|
BST
|
25
|
72.6400
|
XLON
|
1049003491859165
|
|
12/08/2024
|
11:16:11
|
BST
|
26
|
72.6400
|
XLON
|
1049003491859166
|
|
12/08/2024
|
11:19:54
|
BST
|
86
|
72.6800
|
CHIX
|
120000ISE
|
|
12/08/2024
|
11:20:54
|
BST
|
82
|
72.6800
|
CHIX
|
120000IXB
|
|
12/08/2024
|
11:21:23
|
BST
|
4
|
72.6800
|
CHIX
|
120000IYW
|
|
12/08/2024
|
11:27:06
|
BST
|
47
|
72.6800
|
CHIX
|
120000JCD
|
|
12/08/2024
|
11:27:06
|
BST
|
39
|
72.6800
|
CHIX
|
120000JCE
|
|
12/08/2024
|
11:27:07
|
BST
|
65
|
72.6600
|
TRQX
|
1049003416364205
|
|
12/08/2024
|
11:27:07
|
BST
|
86
|
72.6600
|
XLON
|
1049003491859477
|
|
12/08/2024
|
11:27:29
|
BST
|
88
|
72.6400
|
CHIX
|
120000JDC
|
|
12/08/2024
|
11:31:54
|
BST
|
53
|
72.6600
|
TRQX
|
1049003416364539
|
|
12/08/2024
|
11:31:54
|
BST
|
84
|
72.6600
|
XLON
|
1049003491859663
|
|
12/08/2024
|
11:32:11
|
BST
|
45
|
72.6600
|
XLON
|
1049003491859683
|
|
12/08/2024
|
11:32:11
|
BST
|
45
|
72.6600
|
XLON
|
1049003491859684
|
|
12/08/2024
|
11:32:11
|
BST
|
12
|
72.6600
|
XLON
|
1049003491859685
|
|
12/08/2024
|
11:32:11
|
BST
|
10
|
72.6600
|
XLON
|
1049003491859686
|
|
12/08/2024
|
11:32:11
|
BST
|
84
|
72.6400
|
CHIX
|
120000JSY
|
|
12/08/2024
|
11:32:12
|
BST
|
9
|
72.6600
|
XLON
|
1049003491859687
|
|
12/08/2024
|
11:32:12
|
BST
|
4
|
72.6600
|
XLON
|
1049003491859688
|
|
12/08/2024
|
11:32:12
|
BST
|
11
|
72.6600
|
XLON
|
1049003491859689
|
|
12/08/2024
|
11:32:12
|
BST
|
10
|
72.6400
|
XLON
|
1049003491859690
|
|
12/08/2024
|
11:32:12
|
BST
|
3
|
72.6400
|
XLON
|
1049003491859691
|
|
12/08/2024
|
11:32:12
|
BST
|
57
|
72.6400
|
XLON
|
1049003491859692
|
|
12/08/2024
|
11:32:12
|
BST
|
10
|
72.6400
|
XLON
|
1049003491859693
|
|
12/08/2024
|
11:32:12
|
BST
|
10
|
72.6400
|
XLON
|
1049003491859694
|
|
12/08/2024
|
11:32:12
|
BST
|
21
|
72.6400
|
XLON
|
1049003491859695
|
|
12/08/2024
|
11:32:12
|
BST
|
12
|
72.6400
|
XLON
|
1049003491859696
|
|
12/08/2024
|
11:32:13
|
BST
|
9
|
72.6400
|
XLON
|
1049003491859699
|
|
12/08/2024
|
11:32:13
|
BST
|
10
|
72.6400
|
XLON
|
1049003491859700
|
|
12/08/2024
|
11:32:13
|
BST
|
8
|
72.6400
|
XLON
|
1049003491859701
|
|
12/08/2024
|
11:32:13
|
BST
|
10
|
72.6400
|
XLON
|
1049003491859702
|
|
12/08/2024
|
11:32:14
|
BST
|
8
|
72.6400
|
XLON
|
1049003491859703
|
|
12/08/2024
|
11:32:14
|
BST
|
10
|
72.6400
|
XLON
|
1049003491859704
|
|
12/08/2024
|
11:32:14
|
BST
|
8
|
72.6400
|
XLON
|
1049003491859705
|
|
12/08/2024
|
11:32:14
|
BST
|
12
|
72.6400
|
XLON
|
1049003491859706
|
|
12/08/2024
|
11:32:14
|
BST
|
46
|
72.6400
|
XLON
|
1049003491859707
|
|
12/08/2024
|
11:33:20
|
BST
|
10
|
72.6400
|
XLON
|
1049003491859731
|
|
12/08/2024
|
11:39:17
|
BST
|
84
|
72.7000
|
XLON
|
1049003491859917
|
|
12/08/2024
|
11:39:17
|
BST
|
45
|
72.7000
|
XLON
|
1049003491859918
|
|
12/08/2024
|
11:39:17
|
BST
|
35
|
72.7000
|
XLON
|
1049003491859919
|
|
12/08/2024
|
11:39:17
|
BST
|
10
|
72.7000
|
XLON
|
1049003491859920
|
|
12/08/2024
|
11:39:17
|
BST
|
13
|
72.7000
|
XLON
|
1049003491859921
|
|
12/08/2024
|
11:39:17
|
BST
|
87
|
72.7000
|
CHIX
|
120000KG4
|
|
12/08/2024
|
11:39:20
|
BST
|
13
|
72.7000
|
XLON
|
1049003491859925
|
|
12/08/2024
|
11:39:43
|
BST
|
84
|
72.7600
|
TRQX
|
1049003416365013
|
|
12/08/2024
|
11:39:43
|
BST
|
45
|
72.7800
|
XLON
|
1049003491859955
|
|
12/08/2024
|
11:39:43
|
BST
|
12
|
72.7800
|
XLON
|
1049003491859956
|
|
12/08/2024
|
11:39:43
|
BST
|
40
|
72.7800
|
XLON
|
1049003491859957
|
|
12/08/2024
|
11:39:43
|
BST
|
14
|
72.7800
|
XLON
|
1049003491859958
|
|
12/08/2024
|
11:39:43
|
BST
|
86
|
72.7600
|
CHIX
|
120000KIT
|
|
12/08/2024
|
11:39:44
|
BST
|
12
|
72.7800
|
XLON
|
1049003491859959
|
|
12/08/2024
|
11:39:44
|
BST
|
12
|
72.7800
|
XLON
|
1049003491859960
|
|
12/08/2024
|
11:39:44
|
BST
|
14
|
72.7800
|
XLON
|
1049003491859961
|
|
12/08/2024
|
11:39:44
|
BST
|
12
|
72.7800
|
XLON
|
1049003491859962
|
|
12/08/2024
|
11:39:51
|
BST
|
13
|
72.7800
|
XLON
|
1049003491859964
|
|
12/08/2024
|
11:40:10
|
BST
|
84
|
72.7400
|
XLON
|
1049003491859978
|
|
12/08/2024
|
11:40:10
|
BST
|
60
|
72.7600
|
XLON
|
1049003491859980
|
|
12/08/2024
|
11:40:10
|
BST
|
13
|
72.7600
|
XLON
|
1049003491859981
|
|
12/08/2024
|
11:40:10
|
BST
|
38
|
72.7600
|
XLON
|
1049003491859982
|
|
12/08/2024
|
11:40:11
|
BST
|
45
|
72.7400
|
XLON
|
1049003491859983
|
|
12/08/2024
|
11:40:11
|
BST
|
43
|
72.7400
|
XLON
|
1049003491859984
|
|
12/08/2024
|
11:40:11
|
BST
|
13
|
72.7400
|
XLON
|
1049003491859985
|
|
12/08/2024
|
11:40:11
|
BST
|
45
|
72.7400
|
XLON
|
1049003491859986
|
|
12/08/2024
|
11:40:11
|
BST
|
40
|
72.7400
|
XLON
|
1049003491859987
|
|
12/08/2024
|
11:40:11
|
BST
|
13
|
72.7400
|
XLON
|
1049003491859988
|
|
12/08/2024
|
11:40:11
|
BST
|
11
|
72.7400
|
XLON
|
1049003491859989
|
|
12/08/2024
|
11:40:11
|
BST
|
45
|
72.7400
|
XLON
|
1049003491859990
|
|
12/08/2024
|
11:40:11
|
BST
|
40
|
72.7200
|
CHIX
|
120000KJE
|
|
12/08/2024
|
11:40:11
|
BST
|
45
|
72.7200
|
CHIX
|
120000KJF
|
|
12/08/2024
|
11:40:12
|
BST
|
45
|
72.7400
|
XLON
|
1049003491859991
|
|
12/08/2024
|
11:40:12
|
BST
|
13
|
72.7400
|
XLON
|
1049003491859992
|
|
12/08/2024
|
11:40:12
|
BST
|
26
|
72.7400
|
XLON
|
1049003491859993
|
|
12/08/2024
|
11:40:12
|
BST
|
13
|
72.7400
|
XLON
|
1049003491859994
|
|
12/08/2024
|
11:40:12
|
BST
|
14
|
72.7400
|
XLON
|
1049003491859995
|
|
12/08/2024
|
11:40:43
|
BST
|
12
|
72.7400
|
XLON
|
1049003491860021
|
|
12/08/2024
|
11:40:43
|
BST
|
50
|
72.7400
|
XLON
|
1049003491860022
|
|
12/08/2024
|
11:40:43
|
BST
|
45
|
72.7400
|
XLON
|
1049003491860023
|
|
12/08/2024
|
11:40:44
|
BST
|
12
|
72.7400
|
XLON
|
1049003491860024
|
|
12/08/2024
|
11:40:44
|
BST
|
45
|
72.7400
|
XLON
|
1049003491860025
|
|
12/08/2024
|
11:40:44
|
BST
|
10
|
72.7400
|
XLON
|
1049003491860026
|
|
12/08/2024
|
11:40:45
|
BST
|
45
|
72.7400
|
XLON
|
1049003491860027
|
|
12/08/2024
|
11:40:45
|
BST
|
26
|
72.7400
|
XLON
|
1049003491860028
|
|
12/08/2024
|
11:40:45
|
BST
|
12
|
72.7400
|
XLON
|
1049003491860029
|
|
12/08/2024
|
11:40:45
|
BST
|
12
|
72.7400
|
XLON
|
1049003491860030
|
|
12/08/2024
|
11:40:45
|
BST
|
12
|
72.7400
|
XLON
|
1049003491860031
|
|
12/08/2024
|
11:40:45
|
BST
|
4
|
72.7400
|
XLON
|
1049003491860032
|
|
12/08/2024
|
11:40:45
|
BST
|
45
|
72.7400
|
XLON
|
1049003491860033
|
|
12/08/2024
|
11:40:45
|
BST
|
10
|
72.7400
|
XLON
|
1049003491860034
|
|
12/08/2024
|
11:40:45
|
BST
|
56
|
72.7400
|
XLON
|
1049003491860035
|
|
12/08/2024
|
11:40:45
|
BST
|
87
|
72.7000
|
XLON
|
1049003491860036
|
|
12/08/2024
|
11:40:55
|
BST
|
60
|
72.6800
|
XLON
|
1049003491860041
|
|
12/08/2024
|
11:40:55
|
BST
|
45
|
72.7000
|
XLON
|
1049003491860042
|
|
12/08/2024
|
11:40:55
|
BST
|
6
|
72.7000
|
XLON
|
1049003491860043
|
|
12/08/2024
|
11:40:55
|
BST
|
76
|
72.6800
|
CHIX
|
120000KN9
|
|
12/08/2024
|
11:40:55
|
BST
|
8
|
72.6800
|
CHIX
|
120000KNA
|
|
12/08/2024
|
11:43:10
|
BST
|
11
|
72.8000
|
XLON
|
1049003491860115
|
|
12/08/2024
|
11:44:03
|
BST
|
85
|
72.7800
|
XLON
|
1049003491860158
|
|
12/08/2024
|
11:44:41
|
BST
|
42
|
72.7600
|
XLON
|
1049003491860176
|
|
12/08/2024
|
11:44:41
|
BST
|
75
|
72.7600
|
CHIX
|
120000L25
|
|
12/08/2024
|
11:44:41
|
BST
|
7
|
72.7600
|
CHIX
|
120000L26
|
|
12/08/2024
|
11:56:27
|
BST
|
45
|
72.7800
|
XLON
|
1049003491860491
|
|
12/08/2024
|
11:56:27
|
BST
|
60
|
72.7800
|
XLON
|
1049003491860492
|
|
12/08/2024
|
11:56:27
|
BST
|
44
|
72.7600
|
CHIX
|
120000LWS
|
|
12/08/2024
|
11:56:27
|
BST
|
44
|
72.7600
|
CHIX
|
120000LWT
|
|
12/08/2024
|
11:58:44
|
BST
|
85
|
72.7400
|
XLON
|
1049003491860563
|
|
12/08/2024
|
11:58:44
|
BST
|
85
|
72.7000
|
XLON
|
1049003491860565
|
|
12/08/2024
|
11:58:44
|
BST
|
45
|
72.7400
|
XLON
|
1049003491860566
|
|
12/08/2024
|
11:58:44
|
BST
|
41
|
72.7400
|
XLON
|
1049003491860567
|
|
12/08/2024
|
11:58:44
|
BST
|
22
|
72.7400
|
XLON
|
1049003491860568
|
|
12/08/2024
|
11:58:44
|
BST
|
3
|
72.7400
|
XLON
|
1049003491860569
|
|
12/08/2024
|
11:58:44
|
BST
|
49
|
72.7200
|
CHIX
|
120000M46
|
|
12/08/2024
|
11:58:49
|
BST
|
86
|
72.7200
|
XLON
|
1049003491860570
|
|
12/08/2024
|
11:58:49
|
BST
|
87
|
72.7200
|
CHIX
|
120000M4A
|
|
12/08/2024
|
11:58:52
|
BST
|
86
|
72.7200
|
CHIX
|
120000M4G
|
|
12/08/2024
|
12:00:49
|
BST
|
30
|
72.7800
|
XLON
|
1049003491860658
|
|
12/08/2024
|
12:01:28
|
BST
|
9
|
72.8000
|
XLON
|
1049003491860672
|
|
12/08/2024
|
12:01:28
|
BST
|
67
|
72.8000
|
XLON
|
1049003491860673
|
|
12/08/2024
|
12:01:28
|
BST
|
10
|
72.8000
|
XLON
|
1049003491860674
|
|
12/08/2024
|
12:02:10
|
BST
|
12
|
72.8000
|
XLON
|
1049003491860706
|
|
12/08/2024
|
12:02:10
|
BST
|
40
|
72.8000
|
XLON
|
1049003491860707
|
|
12/08/2024
|
12:02:39
|
BST
|
13
|
72.7800
|
XLON
|
1049003491860726
|
|
12/08/2024
|
12:03:37
|
BST
|
84
|
72.7600
|
XLON
|
1049003491860787
|
|
12/08/2024
|
12:03:37
|
BST
|
45
|
72.7800
|
XLON
|
1049003491860788
|
|
12/08/2024
|
12:03:37
|
BST
|
10
|
72.7800
|
XLON
|
1049003491860789
|
|
12/08/2024
|
12:03:37
|
BST
|
23
|
72.7800
|
XLON
|
1049003491860790
|
|
12/08/2024
|
12:03:37
|
BST
|
33
|
72.7800
|
XLON
|
1049003491860791
|
|
12/08/2024
|
12:03:37
|
BST
|
64
|
72.7600
|
CHIX
|
120000MM6
|
|
12/08/2024
|
12:03:51
|
BST
|
12
|
72.7400
|
XLON
|
1049003491860809
|
|
12/08/2024
|
12:03:51
|
BST
|
45
|
72.7400
|
XLON
|
1049003491860810
|
|
12/08/2024
|
12:10:54
|
BST
|
48
|
72.7200
|
TRQX
|
1049003416366977
|
|
12/08/2024
|
12:10:54
|
BST
|
85
|
72.7200
|
XLON
|
1049003491861048
|
|
12/08/2024
|
12:10:54
|
BST
|
35
|
72.7200
|
XLON
|
1049003491861050
|
|
12/08/2024
|
12:10:54
|
BST
|
48
|
72.7200
|
CHIX
|
120000N38
|
|
12/08/2024
|
12:12:49
|
BST
|
48
|
72.7800
|
TRQX
|
1049003416367078
|
|
12/08/2024
|
12:12:49
|
BST
|
2
|
72.7800
|
XLON
|
1049003491861117
|
|
12/08/2024
|
12:12:49
|
BST
|
85
|
72.7800
|
XLON
|
1049003491861118
|
|
12/08/2024
|
12:12:49
|
BST
|
45
|
72.7800
|
XLON
|
1049003491861119
|
|
12/08/2024
|
12:12:49
|
BST
|
10
|
72.7800
|
XLON
|
1049003491861120
|
|
12/08/2024
|
12:12:49
|
BST
|
12
|
72.7800
|
XLON
|
1049003491861121
|
|
12/08/2024
|
12:12:49
|
BST
|
44
|
72.7800
|
XLON
|
1049003491861122
|
|
12/08/2024
|
12:12:49
|
BST
|
10
|
72.7800
|
XLON
|
1049003491861123
|
|
12/08/2024
|
12:12:49
|
BST
|
3
|
72.7600
|
CHIX
|
120000N9B
|
|
12/08/2024
|
12:12:49
|
BST
|
85
|
72.7600
|
CHIX
|
120000N9C
|
|
12/08/2024
|
12:16:39
|
BST
|
45
|
72.7200
|
XLON
|
1049003491861262
|
|
12/08/2024
|
12:16:39
|
BST
|
43
|
72.7200
|
XLON
|
1049003491861263
|
|
12/08/2024
|
12:16:39
|
BST
|
85
|
72.7200
|
CHIX
|
120000NLN
|
|
12/08/2024
|
12:16:55
|
BST
|
66
|
72.7000
|
TRQX
|
1049003416367304
|
|
12/08/2024
|
12:16:55
|
BST
|
10
|
72.7200
|
XLON
|
1049003491861303
|
|
12/08/2024
|
12:16:55
|
BST
|
45
|
72.7200
|
XLON
|
1049003491861304
|
|
12/08/2024
|
12:16:55
|
BST
|
27
|
72.7200
|
XLON
|
1049003491861305
|
|
12/08/2024
|
12:16:55
|
BST
|
10
|
72.7200
|
XLON
|
1049003491861306
|
|
12/08/2024
|
12:16:56
|
BST
|
10
|
72.7200
|
XLON
|
1049003491861307
|
|
12/08/2024
|
12:16:56
|
BST
|
10
|
72.7200
|
XLON
|
1049003491861308
|
|
12/08/2024
|
12:16:58
|
BST
|
60
|
72.7000
|
TRQX
|
1049003416367314
|
|
12/08/2024
|
12:16:58
|
BST
|
10
|
72.7200
|
XLON
|
1049003491861311
|
|
12/08/2024
|
12:16:58
|
BST
|
31
|
72.7200
|
XLON
|
1049003491861312
|
|
12/08/2024
|
12:16:58
|
BST
|
10
|
72.7200
|
XLON
|
1049003491861313
|
|
12/08/2024
|
12:22:09
|
BST
|
87
|
72.7200
|
XLON
|
1049003491861494
|
|
12/08/2024
|
12:22:09
|
BST
|
51
|
72.7200
|
XLON
|
1049003491861497
|
|
12/08/2024
|
12:22:09
|
BST
|
10
|
72.7400
|
XLON
|
1049003491861498
|
|
12/08/2024
|
12:22:09
|
BST
|
45
|
72.7400
|
XLON
|
1049003491861499
|
|
12/08/2024
|
12:22:09
|
BST
|
5
|
72.7400
|
XLON
|
1049003491861500
|
|
12/08/2024
|
12:22:09
|
BST
|
86
|
72.7200
|
CHIX
|
120000O1D
|
|
12/08/2024
|
12:24:13
|
BST
|
49
|
72.7200
|
TRQX
|
1049003416367635
|
|
12/08/2024
|
12:24:13
|
BST
|
36
|
72.6800
|
TRQX
|
1049003416367638
|
|
12/08/2024
|
12:24:13
|
BST
|
12
|
72.6800
|
TRQX
|
1049003416367639
|
|
12/08/2024
|
12:24:13
|
BST
|
86
|
72.7200
|
XLON
|
1049003491861542
|
|
12/08/2024
|
12:24:13
|
BST
|
85
|
72.6800
|
XLON
|
1049003491861549
|
|
12/08/2024
|
12:24:13
|
BST
|
45
|
72.7000
|
XLON
|
1049003491861550
|
|
12/08/2024
|
12:24:13
|
BST
|
27
|
72.7000
|
XLON
|
1049003491861551
|
|
12/08/2024
|
12:24:13
|
BST
|
39
|
72.7000
|
XLON
|
1049003491861552
|
|
12/08/2024
|
12:24:13
|
BST
|
84
|
72.7200
|
CHIX
|
120000O5M
|
|
12/08/2024
|
12:24:13
|
BST
|
61
|
72.6800
|
CHIX
|
120000O5R
|
|
12/08/2024
|
12:24:14
|
BST
|
45
|
72.6800
|
XLON
|
1049003491861553
|
|
12/08/2024
|
12:24:14
|
BST
|
23
|
72.6800
|
XLON
|
1049003491861554
|
|
12/08/2024
|
12:24:14
|
BST
|
40
|
72.6800
|
XLON
|
1049003491861555
|
|
12/08/2024
|
12:24:14
|
BST
|
3
|
72.6800
|
XLON
|
1049003491861556
|
|
12/08/2024
|
12:24:14
|
BST
|
9
|
72.6800
|
XLON
|
1049003491861557
|
|
12/08/2024
|
12:24:14
|
BST
|
71
|
72.6600
|
CHIX
|
120000O5T
|
|
12/08/2024
|
12:24:15
|
BST
|
10
|
72.6800
|
XLON
|
1049003491861558
|
|
12/08/2024
|
12:24:15
|
BST
|
31
|
72.6800
|
XLON
|
1049003491861559
|
|
12/08/2024
|
12:24:15
|
BST
|
10
|
72.6800
|
XLON
|
1049003491861560
|
|
12/08/2024
|
12:24:16
|
BST
|
10
|
72.6800
|
XLON
|
1049003491861561
|
|
12/08/2024
|
12:24:20
|
BST
|
38
|
72.6800
|
XLON
|
1049003491861562
|
|
12/08/2024
|
12:24:22
|
BST
|
13
|
72.6800
|
XLON
|
1049003491861563
|
|
12/08/2024
|
12:25:35
|
BST
|
56
|
72.6600
|
CHIX
|
120000O7W
|
|
12/08/2024
|
12:27:35
|
BST
|
11
|
72.7200
|
XLON
|
1049003491861649
|
|
12/08/2024
|
12:27:35
|
BST
|
62
|
72.7000
|
CHIX
|
120000OF7
|
|
12/08/2024
|
12:29:49
|
BST
|
52
|
72.7400
|
CHIX
|
120000OLH
|
|
12/08/2024
|
12:34:37
|
BST
|
57
|
72.7600
|
TRQX
|
1049003416368131
|
|
12/08/2024
|
12:34:37
|
BST
|
85
|
72.7600
|
XLON
|
1049003491861821
|
|
12/08/2024
|
12:34:37
|
BST
|
49
|
72.7600
|
XLON
|
1049003491861826
|
|
12/08/2024
|
12:34:37
|
BST
|
45
|
72.7600
|
XLON
|
1049003491861827
|
|
12/08/2024
|
12:34:37
|
BST
|
11
|
72.7600
|
XLON
|
1049003491861828
|
|
12/08/2024
|
12:34:37
|
BST
|
6
|
72.7600
|
XLON
|
1049003491861829
|
|
12/08/2024
|
12:34:37
|
BST
|
10
|
72.7600
|
XLON
|
1049003491861830
|
|
12/08/2024
|
12:34:37
|
BST
|
12
|
72.7600
|
XLON
|
1049003491861831
|
|
12/08/2024
|
12:34:37
|
BST
|
27
|
72.7600
|
XLON
|
1049003491861832
|
|
12/08/2024
|
12:34:37
|
BST
|
66
|
72.7400
|
CHIX
|
120000OYA
|
|
12/08/2024
|
12:34:38
|
BST
|
11
|
72.7600
|
XLON
|
1049003491861833
|
|
12/08/2024
|
12:34:38
|
BST
|
45
|
72.7600
|
XLON
|
1049003491861834
|
|
12/08/2024
|
12:34:38
|
BST
|
11
|
72.7600
|
XLON
|
1049003491861835
|
|
12/08/2024
|
12:34:38
|
BST
|
23
|
72.7600
|
XLON
|
1049003491861836
|
|
12/08/2024
|
12:34:38
|
BST
|
10
|
72.7600
|
XLON
|
1049003491861837
|
|
12/08/2024
|
12:34:38
|
BST
|
22
|
72.7600
|
XLON
|
1049003491861838
|
|
12/08/2024
|
12:34:39
|
BST
|
11
|
72.7600
|
XLON
|
1049003491861839
|
|
12/08/2024
|
12:34:39
|
BST
|
45
|
72.7600
|
XLON
|
1049003491861840
|
|
12/08/2024
|
12:34:39
|
BST
|
11
|
72.7600
|
XLON
|
1049003491861841
|
|
12/08/2024
|
12:34:39
|
BST
|
23
|
72.7600
|
XLON
|
1049003491861842
|
|
12/08/2024
|
12:34:39
|
BST
|
32
|
72.7600
|
XLON
|
1049003491861843
|
|
12/08/2024
|
12:34:40
|
BST
|
12
|
72.7600
|
XLON
|
1049003491861844
|
|
12/08/2024
|
12:34:40
|
BST
|
45
|
72.7600
|
XLON
|
1049003491861845
|
|
12/08/2024
|
12:34:40
|
BST
|
45
|
72.7600
|
XLON
|
1049003491861846
|
|
12/08/2024
|
12:34:40
|
BST
|
11
|
72.7600
|
XLON
|
1049003491861847
|
|
12/08/2024
|
12:34:40
|
BST
|
23
|
72.7600
|
XLON
|
1049003491861848
|
|
12/08/2024
|
12:34:40
|
BST
|
12
|
72.7600
|
XLON
|
1049003491861849
|
|
12/08/2024
|
12:34:40
|
BST
|
20
|
72.7600
|
XLON
|
1049003491861850
|
|
12/08/2024
|
12:34:40
|
BST
|
10
|
72.7600
|
XLON
|
1049003491861851
|
|
12/08/2024
|
12:34:40
|
BST
|
45
|
72.7600
|
XLON
|
1049003491861852
|
|
12/08/2024
|
12:34:40
|
BST
|
88
|
72.7200
|
XLON
|
1049003491861853
|
|
12/08/2024
|
12:34:40
|
BST
|
45
|
72.7600
|
XLON
|
1049003491861857
|
|
12/08/2024
|
12:34:40
|
BST
|
11
|
72.7600
|
XLON
|
1049003491861858
|
|
12/08/2024
|
12:34:47
|
BST
|
86
|
72.7400
|
XLON
|
1049003491861859
|
|
12/08/2024
|
12:34:47
|
BST
|
48
|
72.7400
|
CHIX
|
120000OYJ
|
|
12/08/2024
|
12:35:07
|
BST
|
53
|
72.7200
|
TRQX
|
1049003416368156
|
|
12/08/2024
|
12:35:11
|
BST
|
54
|
72.6800
|
TRQX
|
1049003416368164
|
|
12/08/2024
|
12:35:11
|
BST
|
87
|
72.6800
|
XLON
|
1049003491861871
|
|
12/08/2024
|
12:35:11
|
BST
|
60
|
72.7000
|
XLON
|
1049003491861872
|
|
12/08/2024
|
12:35:11
|
BST
|
29
|
72.7000
|
XLON
|
1049003491861873
|
|
12/08/2024
|
12:35:11
|
BST
|
22
|
72.7200
|
XLON
|
1049003491861874
|
|
12/08/2024
|
12:35:11
|
BST
|
57
|
72.7000
|
CHIX
|
120000OZE
|
|
12/08/2024
|
12:36:12
|
BST
|
56
|
72.6600
|
CHIX
|
120000P1V
|
|
12/08/2024
|
12:37:31
|
BST
|
81
|
72.6400
|
TRQX
|
1049003416368296
|
|
12/08/2024
|
12:40:25
|
BST
|
7
|
72.6200
|
XLON
|
1049003491862050
|
|
12/08/2024
|
12:42:05
|
BST
|
78
|
72.6200
|
XLON
|
1049003491862078
|
|
12/08/2024
|
12:43:58
|
BST
|
32
|
72.6000
|
XLON
|
1049003491862119
|
|
12/08/2024
|
12:43:58
|
BST
|
60
|
72.6000
|
XLON
|
1049003491862120
|
|
12/08/2024
|
12:43:58
|
BST
|
19
|
72.6200
|
XLON
|
1049003491862121
|
|
12/08/2024
|
12:43:58
|
BST
|
78
|
72.6000
|
CHIX
|
120000PJZ
|
|
12/08/2024
|
12:52:10
|
BST
|
16
|
72.5800
|
XLON
|
1049003491862496
|
|
12/08/2024
|
12:52:10
|
BST
|
11
|
72.5800
|
XLON
|
1049003491862497
|
|
12/08/2024
|
12:52:10
|
BST
|
88
|
72.5600
|
XLON
|
1049003491862499
|
|
12/08/2024
|
12:52:11
|
BST
|
45
|
72.5600
|
XLON
|
1049003491862503
|
|
12/08/2024
|
12:52:11
|
BST
|
11
|
72.5600
|
XLON
|
1049003491862504
|
|
12/08/2024
|
12:52:11
|
BST
|
16
|
72.5600
|
XLON
|
1049003491862505
|
|
12/08/2024
|
12:52:11
|
BST
|
45
|
72.5600
|
XLON
|
1049003491862506
|
|
12/08/2024
|
12:52:11
|
BST
|
11
|
72.5600
|
XLON
|
1049003491862507
|
|
12/08/2024
|
12:52:14
|
BST
|
16
|
72.5600
|
XLON
|
1049003491862513
|
|
12/08/2024
|
12:52:30
|
BST
|
11
|
72.5600
|
XLON
|
1049003491862537
|
|
12/08/2024
|
12:52:30
|
BST
|
45
|
72.5600
|
XLON
|
1049003491862538
|
|
12/08/2024
|
12:52:30
|
BST
|
16
|
72.5600
|
XLON
|
1049003491862539
|
|
12/08/2024
|
13:05:10
|
BST
|
10
|
72.6400
|
XLON
|
1049003491862948
|
|
12/08/2024
|
13:05:10
|
BST
|
45
|
72.6400
|
XLON
|
1049003491862949
|
|
12/08/2024
|
13:06:24
|
BST
|
48
|
72.5800
|
TRQX
|
1049003416369857
|
|
12/08/2024
|
13:06:24
|
BST
|
45
|
72.6000
|
XLON
|
1049003491862991
|
|
12/08/2024
|
13:06:24
|
BST
|
21
|
72.6000
|
XLON
|
1049003491862992
|
|
12/08/2024
|
13:06:24
|
BST
|
39
|
72.6200
|
XLON
|
1049003491862993
|
|
12/08/2024
|
13:06:24
|
BST
|
6
|
72.6200
|
XLON
|
1049003491862994
|
|
12/08/2024
|
13:06:24
|
BST
|
45
|
72.6000
|
XLON
|
1049003491862995
|
|
12/08/2024
|
13:06:24
|
BST
|
22
|
72.6000
|
XLON
|
1049003491862996
|
|
12/08/2024
|
13:06:24
|
BST
|
11
|
72.6000
|
XLON
|
1049003491862997
|
|
12/08/2024
|
13:06:24
|
BST
|
84
|
72.6200
|
CHIX
|
120000R7Q
|
|
12/08/2024
|
13:06:24
|
BST
|
42
|
72.5800
|
CHIX
|
120000R7W
|
|
12/08/2024
|
13:06:24
|
BST
|
43
|
72.5800
|
CHIX
|
120000R7X
|
|
12/08/2024
|
13:06:25
|
BST
|
45
|
72.6000
|
XLON
|
1049003491862998
|
|
12/08/2024
|
13:06:25
|
BST
|
23
|
72.6000
|
XLON
|
1049003491862999
|
|
12/08/2024
|
13:06:25
|
BST
|
10
|
72.6000
|
XLON
|
1049003491863000
|
|
12/08/2024
|
13:06:25
|
BST
|
45
|
72.6000
|
XLON
|
1049003491863001
|
|
12/08/2024
|
13:06:25
|
BST
|
46
|
72.5600
|
XLON
|
1049003491863002
|
|
12/08/2024
|
13:06:27
|
BST
|
38
|
72.5800
|
XLON
|
1049003491863004
|
|
12/08/2024
|
13:06:27
|
BST
|
10
|
72.5800
|
XLON
|
1049003491863005
|
|
12/08/2024
|
13:06:27
|
BST
|
39
|
72.5600
|
XLON
|
1049003491863006
|
|
12/08/2024
|
13:08:13
|
BST
|
77
|
72.5600
|
TRQX
|
1049003416369994
|
|
12/08/2024
|
13:08:13
|
BST
|
45
|
72.5800
|
XLON
|
1049003491863091
|
|
12/08/2024
|
13:08:13
|
BST
|
3
|
72.5800
|
XLON
|
1049003491863092
|
|
12/08/2024
|
13:08:40
|
BST
|
54
|
72.5400
|
CHIX
|
120000RGG
|
|
12/08/2024
|
13:09:56
|
BST
|
1
|
72.5200
|
XLON
|
1049003491863110
|
|
12/08/2024
|
13:09:56
|
BST
|
2
|
72.5200
|
XLON
|
1049003491863111
|
|
12/08/2024
|
13:09:56
|
BST
|
28
|
72.5200
|
CHIX
|
120000RJK
|
|
12/08/2024
|
13:10:40
|
BST
|
16
|
72.5200
|
XLON
|
1049003491863148
|
|
12/08/2024
|
13:10:40
|
BST
|
58
|
72.5200
|
CHIX
|
120000RM4
|
|
12/08/2024
|
13:15:39
|
BST
|
87
|
72.6000
|
CHIX
|
120000SBO
|
|
12/08/2024
|
13:16:38
|
BST
|
15
|
72.6000
|
XLON
|
1049003491863420
|
|
12/08/2024
|
13:16:38
|
BST
|
40
|
72.6000
|
XLON
|
1049003491863421
|
|
12/08/2024
|
13:19:16
|
BST
|
85
|
72.6200
|
XLON
|
1049003491863523
|
|
12/08/2024
|
13:19:30
|
BST
|
45
|
72.6200
|
XLON
|
1049003491863554
|
|
12/08/2024
|
13:19:30
|
BST
|
13
|
72.6200
|
XLON
|
1049003491863555
|
|
12/08/2024
|
13:19:30
|
BST
|
24
|
72.6200
|
XLON
|
1049003491863556
|
|
12/08/2024
|
13:19:30
|
BST
|
29
|
72.6200
|
XLON
|
1049003491863557
|
|
12/08/2024
|
13:19:30
|
BST
|
86
|
72.6000
|
CHIX
|
120000SR4
|
|
12/08/2024
|
13:19:31
|
BST
|
12
|
72.6200
|
XLON
|
1049003491863558
|
|
12/08/2024
|
13:19:31
|
BST
|
45
|
72.6200
|
XLON
|
1049003491863559
|
|
12/08/2024
|
13:19:31
|
BST
|
13
|
72.6200
|
XLON
|
1049003491863560
|
|
12/08/2024
|
13:19:31
|
BST
|
35
|
72.6200
|
XLON
|
1049003491863561
|
|
12/08/2024
|
13:19:31
|
BST
|
6
|
72.6200
|
XLON
|
1049003491863562
|
|
12/08/2024
|
13:23:45
|
BST
|
86
|
72.6000
|
CHIX
|
120000T45
|
|
12/08/2024
|
13:23:46
|
BST
|
68
|
72.5800
|
TRQX
|
1049003416370918
|
|
12/08/2024
|
13:23:46
|
BST
|
27
|
72.5800
|
XLON
|
1049003491863711
|
|
12/08/2024
|
13:23:46
|
BST
|
61
|
72.5800
|
XLON
|
1049003491863712
|
|
12/08/2024
|
13:23:50
|
BST
|
12
|
72.5800
|
XLON
|
1049003491863719
|
|
12/08/2024
|
13:23:50
|
BST
|
26
|
72.5600
|
CHIX
|
120000T5G
|
|
12/08/2024
|
13:23:51
|
BST
|
10
|
72.5800
|
XLON
|
1049003491863720
|
|
12/08/2024
|
13:24:08
|
BST
|
45
|
72.6000
|
XLON
|
1049003491863724
|
|
12/08/2024
|
13:24:08
|
BST
|
12
|
72.6000
|
XLON
|
1049003491863725
|
|
12/08/2024
|
13:24:08
|
BST
|
27
|
72.6000
|
XLON
|
1049003491863726
|
|
12/08/2024
|
13:24:08
|
BST
|
10
|
72.6000
|
XLON
|
1049003491863727
|
|
12/08/2024
|
13:24:14
|
BST
|
45
|
72.6000
|
XLON
|
1049003491863729
|
|
12/08/2024
|
13:24:14
|
BST
|
27
|
72.6000
|
XLON
|
1049003491863730
|
|
12/08/2024
|
13:24:14
|
BST
|
10
|
72.6000
|
XLON
|
1049003491863731
|
|
12/08/2024
|
13:24:15
|
BST
|
16
|
72.6000
|
XLON
|
1049003491863732
|
|
12/08/2024
|
13:25:04
|
BST
|
88
|
72.5800
|
XLON
|
1049003491863757
|
|
12/08/2024
|
13:25:04
|
BST
|
29
|
72.5600
|
XLON
|
1049003491863764
|
|
12/08/2024
|
13:25:04
|
BST
|
57
|
72.5600
|
CHIX
|
120000TAG
|
|
12/08/2024
|
13:25:04
|
BST
|
2
|
72.5600
|
CHIX
|
120000TAH
|
|
12/08/2024
|
13:25:11
|
BST
|
50
|
72.5600
|
XLON
|
1049003491863766
|
|
12/08/2024
|
13:25:11
|
BST
|
45
|
72.5600
|
XLON
|
1049003491863767
|
|
12/08/2024
|
13:25:12
|
BST
|
79
|
72.5400
|
XLON
|
1049003491863768
|
|
12/08/2024
|
13:25:51
|
BST
|
52
|
72.5400
|
TRQX
|
1049003416371050
|
|
12/08/2024
|
13:25:51
|
BST
|
9
|
72.5400
|
XLON
|
1049003491863788
|
|
12/08/2024
|
13:25:51
|
BST
|
24
|
72.5400
|
XLON
|
1049003491863797
|
|
12/08/2024
|
13:26:42
|
BST
|
87
|
72.5200
|
CHIX
|
120000TGK
|
|
12/08/2024
|
13:29:52
|
BST
|
51
|
72.5200
|
TRQX
|
1049003416371293
|
|
12/08/2024
|
13:29:52
|
BST
|
84
|
72.5200
|
XLON
|
1049003491863884
|
|
12/08/2024
|
13:29:52
|
BST
|
86
|
72.5200
|
CHIX
|
120000TT7
|
|
12/08/2024
|
13:30:00
|
BST
|
45
|
72.5200
|
XLON
|
1049003491863889
|
|
12/08/2024
|
13:30:00
|
BST
|
15
|
72.5200
|
XLON
|
1049003491863890
|
|
12/08/2024
|
13:31:00
|
BST
|
54
|
72.5400
|
TRQX
|
1049003416371358
|
|
12/08/2024
|
13:31:00
|
BST
|
16
|
72.5400
|
XLON
|
1049003491863920
|
|
12/08/2024
|
13:31:00
|
BST
|
1
|
72.5400
|
XLON
|
1049003491863941
|
|
12/08/2024
|
13:31:00
|
BST
|
16
|
72.5400
|
XLON
|
1049003491863942
|
|
12/08/2024
|
13:31:00
|
BST
|
86
|
72.5400
|
CHIX
|
120000TYG
|
|
12/08/2024
|
13:32:00
|
BST
|
17
|
72.5400
|
XLON
|
1049003491863980
|
|
12/08/2024
|
13:33:56
|
BST
|
86
|
72.5600
|
XLON
|
1049003491864057
|
|
12/08/2024
|
13:33:56
|
BST
|
10
|
72.5600
|
XLON
|
1049003491864060
|
|
12/08/2024
|
13:33:56
|
BST
|
10
|
72.5800
|
XLON
|
1049003491864061
|
|
12/08/2024
|
13:33:56
|
BST
|
48
|
72.5800
|
XLON
|
1049003491864062
|
|
12/08/2024
|
13:33:56
|
BST
|
12
|
72.5800
|
XLON
|
1049003491864063
|
|
12/08/2024
|
13:34:41
|
BST
|
12
|
72.5800
|
XLON
|
1049003491864088
|
|
12/08/2024
|
13:34:41
|
BST
|
12
|
72.5800
|
XLON
|
1049003491864089
|
|
12/08/2024
|
13:35:02
|
BST
|
84
|
72.5600
|
XLON
|
1049003491864092
|
|
12/08/2024
|
13:35:02
|
BST
|
12
|
72.5800
|
XLON
|
1049003491864093
|
|
12/08/2024
|
13:35:02
|
BST
|
11
|
72.5800
|
XLON
|
1049003491864094
|
|
12/08/2024
|
13:35:02
|
BST
|
48
|
72.5800
|
XLON
|
1049003491864095
|
|
12/08/2024
|
13:35:42
|
BST
|
48
|
72.6000
|
XLON
|
1049003491864190
|
|
12/08/2024
|
13:35:42
|
BST
|
14
|
72.6000
|
XLON
|
1049003491864191
|
|
12/08/2024
|
13:35:42
|
BST
|
48
|
72.6200
|
XLON
|
1049003491864192
|
|
12/08/2024
|
13:35:42
|
BST
|
1
|
72.6200
|
XLON
|
1049003491864193
|
|
12/08/2024
|
13:35:50
|
BST
|
60
|
72.5800
|
TRQX
|
1049003416371648
|
|
12/08/2024
|
13:35:50
|
BST
|
84
|
72.5800
|
XLON
|
1049003491864201
|
|
12/08/2024
|
13:35:50
|
BST
|
66
|
72.5800
|
XLON
|
1049003491864202
|
|
12/08/2024
|
13:35:50
|
BST
|
45
|
72.5800
|
XLON
|
1049003491864203
|
|
12/08/2024
|
13:35:50
|
BST
|
85
|
72.5800
|
CHIX
|
120000UDQ
|
|
12/08/2024
|
13:36:50
|
BST
|
48
|
72.5600
|
XLON
|
1049003491864230
|
|
12/08/2024
|
13:37:45
|
BST
|
88
|
72.5600
|
XLON
|
1049003491864284
|
|
12/08/2024
|
13:37:45
|
BST
|
10
|
72.5800
|
XLON
|
1049003491864285
|
|
12/08/2024
|
13:37:45
|
BST
|
48
|
72.5800
|
XLON
|
1049003491864286
|
|
12/08/2024
|
13:37:45
|
BST
|
27
|
72.5800
|
XLON
|
1049003491864287
|
|
12/08/2024
|
13:38:48
|
BST
|
15
|
72.5600
|
XLON
|
1049003491864351
|
|
12/08/2024
|
13:38:49
|
BST
|
15
|
72.5800
|
XLON
|
1049003491864355
|
|
12/08/2024
|
13:38:49
|
BST
|
33
|
72.5800
|
XLON
|
1049003491864356
|
|
12/08/2024
|
13:38:49
|
BST
|
15
|
72.5800
|
XLON
|
1049003491864357
|
|
12/08/2024
|
13:38:49
|
BST
|
12
|
72.5800
|
XLON
|
1049003491864358
|
|
12/08/2024
|
13:38:49
|
BST
|
15
|
72.5800
|
XLON
|
1049003491864359
|
|
12/08/2024
|
13:38:57
|
BST
|
85
|
72.5600
|
XLON
|
1049003491864379
|
|
12/08/2024
|
13:40:19
|
BST
|
48
|
72.5400
|
TRQX
|
1049003416371857
|
|
12/08/2024
|
13:40:19
|
BST
|
17
|
72.5400
|
XLON
|
1049003491864466
|
|
12/08/2024
|
13:40:19
|
BST
|
88
|
72.5400
|
CHIX
|
120000UVL
|
|
12/08/2024
|
13:40:54
|
BST
|
86
|
72.5600
|
XLON
|
1049003491864491
|
|
12/08/2024
|
13:43:15
|
BST
|
84
|
72.5600
|
XLON
|
1049003491864577
|
|
12/08/2024
|
13:43:34
|
BST
|
56
|
72.5400
|
TRQX
|
1049003416372055
|
|
12/08/2024
|
13:43:34
|
BST
|
17
|
72.5600
|
XLON
|
1049003491864620
|
|
12/08/2024
|
13:43:34
|
BST
|
55
|
72.5600
|
XLON
|
1049003491864621
|
|
12/08/2024
|
13:43:34
|
BST
|
39
|
72.5600
|
XLON
|
1049003491864622
|
|
12/08/2024
|
13:43:34
|
BST
|
87
|
72.5400
|
CHIX
|
120000V4U
|
|
12/08/2024
|
13:43:35
|
BST
|
32
|
72.5400
|
CHIX
|
120000V4Y
|
|
12/08/2024
|
13:43:35
|
BST
|
40
|
72.5400
|
CHIX
|
120000V4Z
|
|
12/08/2024
|
13:45:32
|
BST
|
86
|
72.5400
|
TRQX
|
1049003416372146
|
|
12/08/2024
|
13:45:32
|
BST
|
111
|
72.5400
|
XLON
|
1049003491864709
|
|
12/08/2024
|
13:45:32
|
BST
|
58
|
72.5400
|
CHIX
|
120000VCA
|
|
12/08/2024
|
13:47:06
|
BST
|
87
|
72.5600
|
XLON
|
1049003491864865
|
|
12/08/2024
|
13:47:06
|
BST
|
26
|
72.5800
|
XLON
|
1049003491864866
|
|
12/08/2024
|
13:47:06
|
BST
|
60
|
72.5800
|
XLON
|
1049003491864867
|
|
12/08/2024
|
13:47:06
|
BST
|
25
|
72.5800
|
XLON
|
1049003491864868
|
|
12/08/2024
|
13:47:19
|
BST
|
12
|
72.6400
|
XLON
|
1049003491864879
|
|
12/08/2024
|
13:47:19
|
BST
|
36
|
72.6400
|
XLON
|
1049003491864880
|
|
12/08/2024
|
13:47:19
|
BST
|
59
|
72.6400
|
XLON
|
1049003491864881
|
|
12/08/2024
|
13:47:19
|
BST
|
4
|
72.6400
|
XLON
|
1049003491864882
|
|
12/08/2024
|
13:47:20
|
BST
|
44
|
72.6400
|
XLON
|
1049003491864883
|
|
12/08/2024
|
13:47:20
|
BST
|
26
|
72.6400
|
XLON
|
1049003491864884
|
|
12/08/2024
|
13:47:20
|
BST
|
30
|
72.6400
|
XLON
|
1049003491864885
|
|
12/08/2024
|
13:47:20
|
BST
|
11
|
72.6400
|
XLON
|
1049003491864886
|
|
12/08/2024
|
13:47:20
|
BST
|
26
|
72.6400
|
XLON
|
1049003491864887
|
|
12/08/2024
|
13:47:20
|
BST
|
60
|
72.6400
|
XLON
|
1049003491864888
|
|
12/08/2024
|
13:47:20
|
BST
|
44
|
72.6400
|
XLON
|
1049003491864889
|
|
12/08/2024
|
13:47:20
|
BST
|
60
|
72.6400
|
XLON
|
1049003491864890
|
|
12/08/2024
|
13:47:55
|
BST
|
84
|
72.6400
|
XLON
|
1049003491864926
|
|
12/08/2024
|
13:47:55
|
BST
|
92
|
72.6400
|
XLON
|
1049003491864928
|
|
12/08/2024
|
13:47:55
|
BST
|
12
|
72.6400
|
XLON
|
1049003491864929
|
|
12/08/2024
|
13:47:55
|
BST
|
59
|
72.6200
|
CHIX
|
120000VK1
|
|
12/08/2024
|
13:47:56
|
BST
|
55
|
72.6400
|
CHIX
|
120000VKA
|
|
12/08/2024
|
13:48:28
|
BST
|
85
|
72.5800
|
XLON
|
1049003491864946
|
|
12/08/2024
|
13:48:28
|
BST
|
70
|
72.5800
|
CHIX
|
120000VL7
|
|
12/08/2024
|
13:48:29
|
BST
|
60
|
72.5800
|
XLON
|
1049003491864948
|
|
12/08/2024
|
13:48:29
|
BST
|
25
|
72.5800
|
XLON
|
1049003491864949
|
|
12/08/2024
|
13:48:29
|
BST
|
1
|
72.5800
|
XLON
|
1049003491864950
|
|
12/08/2024
|
13:48:29
|
BST
|
25
|
72.5800
|
XLON
|
1049003491864951
|
|
12/08/2024
|
13:48:29
|
BST
|
60
|
72.5800
|
XLON
|
1049003491864952
|
|
12/08/2024
|
13:48:29
|
BST
|
87
|
72.5200
|
XLON
|
1049003491864960
|
|
12/08/2024
|
13:48:30
|
BST
|
60
|
72.5000
|
XLON
|
1049003491864966
|
|
12/08/2024
|
13:48:30
|
BST
|
22
|
72.5000
|
XLON
|
1049003491864967
|
|
12/08/2024
|
13:48:30
|
BST
|
29
|
72.5000
|
XLON
|
1049003491864968
|
|
12/08/2024
|
13:48:30
|
BST
|
72
|
72.5000
|
XLON
|
1049003491864969
|
|
12/08/2024
|
13:48:30
|
BST
|
12
|
72.5000
|
XLON
|
1049003491864970
|
|
12/08/2024
|
13:48:31
|
BST
|
86
|
72.5000
|
XLON
|
1049003491864976
|
|
12/08/2024
|
13:50:23
|
BST
|
84
|
72.4600
|
XLON
|
1049003491865062
|
|
12/08/2024
|
13:50:23
|
BST
|
60
|
72.4800
|
XLON
|
1049003491865065
|
|
12/08/2024
|
13:50:23
|
BST
|
16
|
72.4800
|
XLON
|
1049003491865066
|
|
12/08/2024
|
13:50:23
|
BST
|
24
|
72.4800
|
XLON
|
1049003491865067
|
|
12/08/2024
|
13:50:23
|
BST
|
11
|
72.4800
|
XLON
|
1049003491865068
|
|
12/08/2024
|
13:50:58
|
BST
|
60
|
72.4400
|
XLON
|
1049003491865130
|
|
12/08/2024
|
13:50:58
|
BST
|
50
|
72.4400
|
XLON
|
1049003491865131
|
|
12/08/2024
|
13:50:58
|
BST
|
1
|
72.4400
|
XLON
|
1049003491865132
|
|
12/08/2024
|
13:50:58
|
BST
|
9
|
72.4400
|
XLON
|
1049003491865133
|
|
12/08/2024
|
13:50:58
|
BST
|
60
|
72.4400
|
XLON
|
1049003491865134
|
|
12/08/2024
|
13:50:58
|
BST
|
84
|
72.4400
|
CHIX
|
120000VSN
|
|
12/08/2024
|
13:52:19
|
BST
|
86
|
72.4400
|
XLON
|
1049003491865209
|
|
12/08/2024
|
13:53:51
|
BST
|
84
|
72.4000
|
XLON
|
1049003491865297
|
|
12/08/2024
|
13:53:51
|
BST
|
60
|
72.4200
|
XLON
|
1049003491865301
|
|
12/08/2024
|
13:53:51
|
BST
|
15
|
72.4200
|
XLON
|
1049003491865302
|
|
12/08/2024
|
13:53:51
|
BST
|
27
|
72.4200
|
XLON
|
1049003491865303
|
|
12/08/2024
|
13:53:51
|
BST
|
9
|
72.4200
|
XLON
|
1049003491865304
|
|
12/08/2024
|
13:57:02
|
BST
|
75
|
72.3800
|
TRQX
|
1049003416372764
|
|
12/08/2024
|
13:59:06
|
BST
|
14
|
72.3800
|
XLON
|
1049003491865585
|
|
12/08/2024
|
13:59:06
|
BST
|
60
|
72.3800
|
XLON
|
1049003491865586
|
|
12/08/2024
|
13:59:07
|
BST
|
70
|
72.3800
|
XLON
|
1049003491865587
|
|
12/08/2024
|
13:59:07
|
BST
|
14
|
72.3800
|
XLON
|
1049003491865588
|
|
12/08/2024
|
13:59:11
|
BST
|
84
|
72.3600
|
XLON
|
1049003491865590
|
|
12/08/2024
|
13:59:11
|
BST
|
80
|
72.3600
|
CHIX
|
120000WFX
|
|
12/08/2024
|
14:02:06
|
BST
|
13
|
72.3600
|
XLON
|
1049003491865713
|
|
12/08/2024
|
14:02:06
|
BST
|
60
|
72.3600
|
XLON
|
1049003491865714
|
|
12/08/2024
|
14:02:06
|
BST
|
38
|
72.3600
|
XLON
|
1049003491865715
|
|
12/08/2024
|
14:02:06
|
BST
|
11
|
72.3600
|
XLON
|
1049003491865716
|
|
12/08/2024
|
14:02:06
|
BST
|
13
|
72.3600
|
XLON
|
1049003491865717
|
|
12/08/2024
|
14:03:47
|
BST
|
12
|
72.3600
|
XLON
|
1049003491865777
|
|
12/08/2024
|
14:03:47
|
BST
|
60
|
72.3600
|
XLON
|
1049003491865778
|
|
12/08/2024
|
14:03:47
|
BST
|
27
|
72.3600
|
XLON
|
1049003491865779
|
|
12/08/2024
|
14:03:47
|
BST
|
12
|
72.3600
|
XLON
|
1049003491865780
|
|
12/08/2024
|
14:03:49
|
BST
|
60
|
72.3400
|
XLON
|
1049003491865783
|
|
12/08/2024
|
14:03:49
|
BST
|
12
|
72.3400
|
XLON
|
1049003491865784
|
|
12/08/2024
|
14:03:49
|
BST
|
11
|
72.3400
|
XLON
|
1049003491865785
|
|
12/08/2024
|
14:03:49
|
BST
|
16
|
72.3400
|
XLON
|
1049003491865786
|
|
12/08/2024
|
14:03:49
|
BST
|
49
|
72.3200
|
CHIX
|
120000WVC
|
|
12/08/2024
|
14:08:35
|
BST
|
13
|
72.4200
|
XLON
|
1049003491865995
|
|
12/08/2024
|
14:08:35
|
BST
|
13
|
72.4200
|
XLON
|
1049003491865997
|
|
12/08/2024
|
14:08:36
|
BST
|
13
|
72.4200
|
XLON
|
1049003491865998
|
|
12/08/2024
|
14:08:36
|
BST
|
13
|
72.4200
|
XLON
|
1049003491865999
|
|
12/08/2024
|
14:08:37
|
BST
|
13
|
72.4200
|
XLON
|
1049003491866000
|
|
12/08/2024
|
14:08:37
|
BST
|
67
|
72.4200
|
XLON
|
1049003491866002
|
|
12/08/2024
|
14:08:37
|
BST
|
44
|
72.4200
|
XLON
|
1049003491866003
|
|
12/08/2024
|
14:08:39
|
BST
|
72
|
72.4200
|
TRQX
|
1049003416373564
|
|
12/08/2024
|
14:08:39
|
BST
|
13
|
72.4200
|
XLON
|
1049003491866006
|
|
12/08/2024
|
14:08:50
|
BST
|
14
|
72.4200
|
XLON
|
1049003491866008
|
|
12/08/2024
|
14:10:36
|
BST
|
53
|
72.4200
|
XLON
|
1049003491866047
|
|
12/08/2024
|
14:10:36
|
BST
|
34
|
72.4200
|
XLON
|
1049003491866048
|
|
12/08/2024
|
14:10:36
|
BST
|
11
|
72.4200
|
XLON
|
1049003491866049
|
|
12/08/2024
|
14:10:37
|
BST
|
11
|
72.4200
|
XLON
|
1049003491866051
|
|
12/08/2024
|
14:10:38
|
BST
|
11
|
72.4200
|
XLON
|
1049003491866052
|
|
12/08/2024
|
14:12:13
|
BST
|
10
|
72.4000
|
XLON
|
1049003491866101
|
|
12/08/2024
|
14:12:13
|
BST
|
10
|
72.4000
|
XLON
|
1049003491866102
|
|
12/08/2024
|
14:12:13
|
BST
|
82
|
72.4000
|
CHIX
|
120000XK7
|
|
12/08/2024
|
14:12:14
|
BST
|
84
|
72.3800
|
XLON
|
1049003491866103
|
|
12/08/2024
|
14:12:14
|
BST
|
10
|
72.3800
|
XLON
|
1049003491866105
|
|
12/08/2024
|
14:12:14
|
BST
|
34
|
72.3800
|
XLON
|
1049003491866106
|
|
12/08/2024
|
14:12:14
|
BST
|
48
|
72.3800
|
XLON
|
1049003491866107
|
|
12/08/2024
|
14:12:14
|
BST
|
19
|
72.3800
|
XLON
|
1049003491866108
|
|
12/08/2024
|
14:12:14
|
BST
|
11
|
72.3800
|
XLON
|
1049003491866112
|
|
12/08/2024
|
14:14:26
|
BST
|
12
|
72.3800
|
XLON
|
1049003491866223
|
|
12/08/2024
|
14:14:26
|
BST
|
45
|
72.3800
|
XLON
|
1049003491866224
|
|
12/08/2024
|
14:17:02
|
BST
|
72
|
72.3800
|
TRQX
|
1049003416374015
|
|
12/08/2024
|
14:17:02
|
BST
|
10
|
72.4000
|
XLON
|
1049003491866327
|
|
12/08/2024
|
14:17:02
|
BST
|
45
|
72.4000
|
XLON
|
1049003491866328
|
|
12/08/2024
|
14:17:02
|
BST
|
14
|
72.4000
|
XLON
|
1049003491866329
|
|
12/08/2024
|
14:17:02
|
BST
|
10
|
72.4000
|
XLON
|
1049003491866330
|
|
12/08/2024
|
14:17:02
|
BST
|
11
|
72.4000
|
XLON
|
1049003491866331
|
|
12/08/2024
|
14:19:21
|
BST
|
10
|
72.4000
|
XLON
|
1049003491866453
|
|
12/08/2024
|
14:19:21
|
BST
|
12
|
72.4000
|
XLON
|
1049003491866454
|
|
12/08/2024
|
14:19:21
|
BST
|
87
|
72.4000
|
XLON
|
1049003491866455
|
|
12/08/2024
|
14:19:21
|
BST
|
2
|
72.4000
|
XLON
|
1049003491866456
|
|
12/08/2024
|
14:19:21
|
BST
|
9
|
72.4000
|
XLON
|
1049003491866457
|
|
12/08/2024
|
14:19:21
|
BST
|
63
|
72.4000
|
XLON
|
1049003491866458
|
|
12/08/2024
|
14:19:21
|
BST
|
12
|
72.4000
|
XLON
|
1049003491866459
|
|
12/08/2024
|
14:19:21
|
BST
|
5
|
72.3800
|
XLON
|
1049003491866462
|
|
12/08/2024
|
14:19:23
|
BST
|
80
|
72.3800
|
XLON
|
1049003491866463
|
|
12/08/2024
|
14:19:23
|
BST
|
64
|
72.3800
|
XLON
|
1049003491866466
|
|
12/08/2024
|
14:19:23
|
BST
|
47
|
72.3800
|
XLON
|
1049003491866467
|
|
12/08/2024
|
14:19:47
|
BST
|
35
|
72.3600
|
CHIX
|
120000Y8N
|
|
12/08/2024
|
14:19:47
|
BST
|
35
|
72.3600
|
CHIX
|
120000Y8O
|
|
12/08/2024
|
14:20:10
|
BST
|
84
|
72.3400
|
XLON
|
1049003491866516
|
|
12/08/2024
|
14:20:10
|
BST
|
13
|
72.3600
|
XLON
|
1049003491866518
|
|
12/08/2024
|
14:20:10
|
BST
|
45
|
72.3600
|
XLON
|
1049003491866519
|
|
12/08/2024
|
14:20:10
|
BST
|
43
|
72.3600
|
XLON
|
1049003491866520
|
|
12/08/2024
|
14:20:10
|
BST
|
10
|
72.3600
|
XLON
|
1049003491866521
|
|
12/08/2024
|
14:23:34
|
BST
|
10
|
72.5000
|
XLON
|
1049003491866731
|
|
12/08/2024
|
14:23:34
|
BST
|
45
|
72.5000
|
XLON
|
1049003491866732
|
|
12/08/2024
|
14:23:34
|
BST
|
11
|
72.5000
|
XLON
|
1049003491866733
|
|
12/08/2024
|
14:23:35
|
BST
|
10
|
72.5000
|
XLON
|
1049003491866734
|
|
12/08/2024
|
14:23:35
|
BST
|
45
|
72.5000
|
XLON
|
1049003491866735
|
|
12/08/2024
|
14:23:35
|
BST
|
11
|
72.5000
|
XLON
|
1049003491866736
|
|
12/08/2024
|
14:23:35
|
BST
|
34
|
72.5000
|
XLON
|
1049003491866737
|
|
12/08/2024
|
14:23:35
|
BST
|
10
|
72.5000
|
XLON
|
1049003491866738
|
|
12/08/2024
|
14:23:35
|
BST
|
12
|
72.4800
|
XLON
|
1049003491866741
|
|
12/08/2024
|
14:23:35
|
BST
|
34
|
72.4800
|
XLON
|
1049003491866742
|
|
12/08/2024
|
14:23:35
|
BST
|
10
|
72.4800
|
XLON
|
1049003491866743
|
|
12/08/2024
|
14:23:38
|
BST
|
73
|
72.4600
|
TRQX
|
1049003416374424
|
|
12/08/2024
|
14:23:38
|
BST
|
60
|
72.4600
|
XLON
|
1049003491866745
|
|
12/08/2024
|
14:27:51
|
BST
|
88
|
72.4400
|
XLON
|
1049003491866910
|
|
12/08/2024
|
14:27:51
|
BST
|
21
|
72.4400
|
XLON
|
1049003491866912
|
|
12/08/2024
|
14:27:51
|
BST
|
45
|
72.4400
|
XLON
|
1049003491866913
|
|
12/08/2024
|
14:27:51
|
BST
|
45
|
72.4400
|
XLON
|
1049003491866914
|
|
12/08/2024
|
14:27:51
|
BST
|
86
|
72.4400
|
CHIX
|
120000Z1T
|
|
12/08/2024
|
14:30:33
|
BST
|
45
|
72.4400
|
XLON
|
1049003491867022
|
|
12/08/2024
|
14:30:33
|
BST
|
53
|
72.4400
|
XLON
|
1049003491867023
|
|
12/08/2024
|
14:30:33
|
BST
|
11
|
72.4400
|
XLON
|
1049003491867024
|
|
12/08/2024
|
14:30:33
|
BST
|
45
|
72.4400
|
XLON
|
1049003491867025
|
|
12/08/2024
|
14:32:57
|
BST
|
13
|
72.4200
|
XLON
|
1049003491867193
|
|
12/08/2024
|
14:32:57
|
BST
|
16
|
72.4200
|
XLON
|
1049003491867194
|
|
12/08/2024
|
14:32:57
|
BST
|
13
|
72.4200
|
XLON
|
1049003491867195
|
|
12/08/2024
|
14:32:57
|
BST
|
12
|
72.4200
|
XLON
|
1049003491867196
|
|
12/08/2024
|
14:32:58
|
BST
|
13
|
72.4200
|
XLON
|
1049003491867197
|
|
12/08/2024
|
14:32:59
|
BST
|
13
|
72.4200
|
XLON
|
1049003491867199
|
|
12/08/2024
|
14:33:12
|
BST
|
14
|
72.4200
|
XLON
|
1049003491867205
|
|
12/08/2024
|
14:33:12
|
BST
|
45
|
72.4200
|
XLON
|
1049003491867206
|
|
12/08/2024
|
14:33:12
|
BST
|
14
|
72.4200
|
XLON
|
1049003491867207
|
|
12/08/2024
|
14:33:13
|
BST
|
14
|
72.4200
|
XLON
|
1049003491867208
|
|
12/08/2024
|
14:33:13
|
BST
|
45
|
72.4200
|
XLON
|
1049003491867209
|
|
12/08/2024
|
14:33:13
|
BST
|
12
|
72.4200
|
XLON
|
1049003491867210
|
|
12/08/2024
|
14:33:13
|
BST
|
14
|
72.4200
|
XLON
|
1049003491867211
|
|
12/08/2024
|
14:33:13
|
BST
|
45
|
72.4200
|
XLON
|
1049003491867212
|
|
12/08/2024
|
14:33:57
|
BST
|
76
|
72.4000
|
TRQX
|
1049003416375138
|
|
12/08/2024
|
14:33:57
|
BST
|
14
|
72.4200
|
XLON
|
1049003491867261
|
|
12/08/2024
|
14:33:57
|
BST
|
45
|
72.4200
|
XLON
|
1049003491867262
|
|
12/08/2024
|
14:33:57
|
BST
|
84
|
72.4000
|
XLON
|
1049003491867263
|
|
12/08/2024
|
14:33:57
|
BST
|
72
|
72.4000
|
XLON
|
1049003491867266
|
|
12/08/2024
|
14:33:57
|
BST
|
12
|
72.4000
|
XLON
|
1049003491867267
|
|
12/08/2024
|
14:33:57
|
BST
|
11
|
72.4000
|
XLON
|
1049003491867268
|
|
12/08/2024
|
14:33:57
|
BST
|
10
|
72.4000
|
XLON
|
1049003491867269
|
|
12/08/2024
|
14:33:57
|
BST
|
6
|
72.4000
|
XLON
|
1049003491867270
|
|
12/08/2024
|
14:33:57
|
BST
|
51
|
72.4000
|
XLON
|
1049003491867271
|
|
12/08/2024
|
14:33:57
|
BST
|
14
|
72.4000
|
XLON
|
1049003491867272
|
|
12/08/2024
|
14:33:57
|
BST
|
11
|
72.4000
|
XLON
|
1049003491867273
|
|
12/08/2024
|
14:33:57
|
BST
|
84
|
72.4000
|
CHIX
|
120000ZM3
|
|
12/08/2024
|
14:33:58
|
BST
|
10
|
72.4000
|
XLON
|
1049003491867274
|
|
12/08/2024
|
14:33:58
|
BST
|
14
|
72.4000
|
XLON
|
1049003491867275
|
|
12/08/2024
|
14:33:58
|
BST
|
12
|
72.4000
|
XLON
|
1049003491867276
|
|
12/08/2024
|
14:33:58
|
BST
|
14
|
72.4000
|
XLON
|
1049003491867277
|
|
12/08/2024
|
14:33:59
|
BST
|
12
|
72.4000
|
XLON
|
1049003491867278
|
|
12/08/2024
|
14:34:27
|
BST
|
15
|
72.3800
|
XLON
|
1049003491867343
|
|
12/08/2024
|
14:36:05
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867400
|
|
12/08/2024
|
14:37:30
|
BST
|
14
|
72.3800
|
XLON
|
1049003491867471
|
|
12/08/2024
|
14:37:30
|
BST
|
87
|
72.3600
|
XLON
|
1049003491867472
|
|
12/08/2024
|
14:37:30
|
BST
|
88
|
72.3600
|
CHIX
|
12000100P
|
|
12/08/2024
|
14:37:59
|
BST
|
13
|
72.3600
|
XLON
|
1049003491867500
|
|
12/08/2024
|
14:38:28
|
BST
|
10
|
72.3800
|
XLON
|
1049003491867560
|
|
12/08/2024
|
14:38:28
|
BST
|
12
|
72.3800
|
XLON
|
1049003491867561
|
|
12/08/2024
|
14:38:28
|
BST
|
10
|
72.3800
|
XLON
|
1049003491867562
|
|
12/08/2024
|
14:38:28
|
BST
|
10
|
72.3800
|
XLON
|
1049003491867563
|
|
12/08/2024
|
14:38:29
|
BST
|
10
|
72.3800
|
XLON
|
1049003491867564
|
|
12/08/2024
|
14:38:30
|
BST
|
10
|
72.3800
|
XLON
|
1049003491867565
|
|
12/08/2024
|
14:38:31
|
BST
|
11
|
72.3800
|
XLON
|
1049003491867571
|
|
12/08/2024
|
14:38:34
|
BST
|
12
|
72.3800
|
XLON
|
1049003491867577
|
|
12/08/2024
|
14:38:34
|
BST
|
12
|
72.3800
|
XLON
|
1049003491867578
|
|
12/08/2024
|
14:38:35
|
BST
|
12
|
72.3800
|
XLON
|
1049003491867582
|
|
12/08/2024
|
14:38:35
|
BST
|
12
|
72.3800
|
XLON
|
1049003491867583
|
|
12/08/2024
|
14:38:35
|
BST
|
67
|
72.3800
|
XLON
|
1049003491867584
|
|
12/08/2024
|
14:38:35
|
BST
|
12
|
72.3800
|
XLON
|
1049003491867585
|
|
12/08/2024
|
14:38:36
|
BST
|
12
|
72.3800
|
XLON
|
1049003491867587
|
|
12/08/2024
|
14:38:37
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867588
|
|
12/08/2024
|
14:38:37
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867589
|
|
12/08/2024
|
14:38:37
|
BST
|
54
|
72.3800
|
XLON
|
1049003491867590
|
|
12/08/2024
|
14:38:38
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867591
|
|
12/08/2024
|
14:38:38
|
BST
|
67
|
72.3800
|
XLON
|
1049003491867592
|
|
12/08/2024
|
14:38:38
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867594
|
|
12/08/2024
|
14:38:41
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867595
|
|
12/08/2024
|
14:38:41
|
BST
|
45
|
72.3800
|
XLON
|
1049003491867596
|
|
12/08/2024
|
14:38:41
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867597
|
|
12/08/2024
|
14:38:41
|
BST
|
67
|
72.3800
|
XLON
|
1049003491867598
|
|
12/08/2024
|
14:38:42
|
BST
|
45
|
72.3800
|
XLON
|
1049003491867599
|
|
12/08/2024
|
14:38:42
|
BST
|
6
|
72.3800
|
XLON
|
1049003491867600
|
|
12/08/2024
|
14:38:42
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867601
|
|
12/08/2024
|
14:38:42
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867603
|
|
12/08/2024
|
14:38:43
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867604
|
|
12/08/2024
|
14:38:43
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867605
|
|
12/08/2024
|
14:38:44
|
BST
|
1
|
72.3600
|
CHIX
|
12000108S
|
|
12/08/2024
|
14:38:47
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867607
|
|
12/08/2024
|
14:38:51
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867608
|
|
12/08/2024
|
14:38:51
|
BST
|
15
|
72.3800
|
XLON
|
1049003491867609
|
|
12/08/2024
|
14:38:51
|
BST
|
11
|
72.3800
|
XLON
|
1049003491867627
|
|
12/08/2024
|
14:38:52
|
BST
|
45
|
72.4000
|
XLON
|
1049003491867632
|
|
12/08/2024
|
14:38:52
|
BST
|
13
|
72.4000
|
XLON
|
1049003491867633
|
|
12/08/2024
|
14:40:07
|
BST
|
56
|
72.4000
|
XLON
|
1049003491867690
|
|
12/08/2024
|
14:40:07
|
BST
|
12
|
72.4000
|
XLON
|
1049003491867691
|
|
12/08/2024
|
14:40:07
|
BST
|
43
|
72.4000
|
XLON
|
1049003491867692
|
|
12/08/2024
|
14:42:10
|
BST
|
31
|
72.3800
|
CHIX
|
1200010LU
|
|
12/08/2024
|
14:42:10
|
BST
|
20
|
72.3800
|
CHIX
|
1200010LV
|
|
12/08/2024
|
14:42:10
|
BST
|
12
|
72.3800
|
CHIX
|
1200010LX
|
|
12/08/2024
|
14:42:11
|
BST
|
1
|
72.3800
|
CHIX
|
1200010M3
|
|
12/08/2024
|
14:42:12
|
BST
|
13
|
72.3800
|
XLON
|
1049003491867813
|
|
12/08/2024
|
14:42:12
|
BST
|
86
|
72.3600
|
CHIX
|
1200010MF
|
|
12/08/2024
|
14:44:51
|
BST
|
51
|
72.4200
|
CHIX
|
1200010XV
|
|
12/08/2024
|
14:45:41
|
BST
|
51
|
72.4000
|
TRQX
|
1049003416375984
|
|
12/08/2024
|
14:45:41
|
BST
|
84
|
72.4000
|
CHIX
|
12000110K
|
|
12/08/2024
|
14:47:00
|
BST
|
44
|
72.3800
|
XLON
|
1049003491868296
|
|
12/08/2024
|
14:47:00
|
BST
|
43
|
72.3800
|
XLON
|
1049003491868297
|
|
12/08/2024
|
14:47:00
|
BST
|
12
|
72.3800
|
XLON
|
1049003491868298
|
|
12/08/2024
|
14:47:05
|
BST
|
50
|
72.3600
|
TRQX
|
1049003416376113
|
|
12/08/2024
|
14:47:05
|
BST
|
79
|
72.3400
|
TRQX
|
1049003416376117
|
|
12/08/2024
|
14:47:05
|
BST
|
87
|
72.3400
|
XLON
|
1049003491868304
|
|
12/08/2024
|
14:47:05
|
BST
|
60
|
72.3600
|
XLON
|
1049003491868305
|
|
12/08/2024
|
14:47:05
|
BST
|
4
|
72.3600
|
XLON
|
1049003491868306
|
|
12/08/2024
|
14:47:05
|
BST
|
45
|
72.3600
|
XLON
|
1049003491868307
|
|
12/08/2024
|
14:47:05
|
BST
|
2
|
72.3600
|
XLON
|
1049003491868308
|
|
12/08/2024
|
14:47:05
|
BST
|
88
|
72.3800
|
XLON
|
1049003491868313
|
|
12/08/2024
|
14:47:05
|
BST
|
12
|
72.3800
|
XLON
|
1049003491868314
|
|
12/08/2024
|
14:47:05
|
BST
|
10
|
72.3800
|
XLON
|
1049003491868315
|
|
12/08/2024
|
14:47:05
|
BST
|
85
|
72.3400
|
XLON
|
1049003491868318
|
|
12/08/2024
|
14:47:05
|
BST
|
84
|
72.3600
|
CHIX
|
12000116O
|
|
12/08/2024
|
14:50:12
|
BST
|
12
|
72.3600
|
XLON
|
1049003491868513
|
|
12/08/2024
|
14:50:12
|
BST
|
35
|
72.3600
|
XLON
|
1049003491868514
|
|
12/08/2024
|
14:51:11
|
BST
|
8
|
72.3600
|
CHIX
|
1200011LJ
|
|
12/08/2024
|
14:54:33
|
BST
|
68
|
72.3800
|
TRQX
|
1049003416376731
|
|
12/08/2024
|
14:54:33
|
BST
|
84
|
72.3400
|
XLON
|
1049003491868660
|
|
12/08/2024
|
14:55:01
|
BST
|
57
|
72.3400
|
XLON
|
1049003491868679
|
|
12/08/2024
|
14:55:01
|
BST
|
52
|
72.3200
|
CHIX
|
1200011Y8
|
|
12/08/2024
|
14:58:40
|
BST
|
13
|
72.3400
|
XLON
|
1049003491868823
|
|
12/08/2024
|
14:58:40
|
BST
|
36
|
72.3200
|
CHIX
|
1200012AW
|
|
12/08/2024
|
14:58:56
|
BST
|
25
|
72.4000
|
XLON
|
1049003491868875
|
|
12/08/2024
|
14:59:00
|
BST
|
12
|
72.4000
|
XLON
|
1049003491868876
|
|
12/08/2024
|
14:59:07
|
BST
|
45
|
72.4200
|
XLON
|
1049003491868879
|
|
12/08/2024
|
14:59:20
|
BST
|
11
|
72.4200
|
XLON
|
1049003491868893
|
|
12/08/2024
|
15:00:12
|
BST
|
10
|
72.4200
|
XLON
|
1049003491868921
|
|
12/08/2024
|
15:00:16
|
BST
|
111
|
72.4200
|
CHIX
|
1200012LD
|
|
12/08/2024
|
15:00:16
|
BST
|
22
|
72.4200
|
CHIX
|
1200012LI
|
|
12/08/2024
|
15:01:52
|
BST
|
78
|
72.4000
|
TRQX
|
1049003416377248
|
|
12/08/2024
|
15:01:52
|
BST
|
12
|
72.4000
|
XLON
|
1049003491869004
|
|
12/08/2024
|
15:01:52
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869005
|
|
12/08/2024
|
15:01:52
|
BST
|
1
|
72.4000
|
XLON
|
1049003491869006
|
|
12/08/2024
|
15:01:52
|
BST
|
84
|
72.4000
|
CHIX
|
1200012PS
|
|
12/08/2024
|
15:01:52
|
BST
|
50
|
72.4000
|
CHIX
|
1200012PU
|
|
12/08/2024
|
15:01:52
|
BST
|
39
|
72.4000
|
CHIX
|
1200012PV
|
|
12/08/2024
|
15:01:52
|
BST
|
22
|
72.4000
|
CHIX
|
1200012PW
|
|
12/08/2024
|
15:01:53
|
BST
|
5
|
72.3800
|
XLON
|
1049003491869007
|
|
12/08/2024
|
15:01:53
|
BST
|
80
|
72.3800
|
XLON
|
1049003491869008
|
|
12/08/2024
|
15:02:41
|
BST
|
88
|
72.3600
|
CHIX
|
1200012UA
|
|
12/08/2024
|
15:02:43
|
BST
|
85
|
72.3600
|
CHIX
|
1200012UK
|
|
12/08/2024
|
15:03:09
|
BST
|
86
|
72.3400
|
XLON
|
1049003491869079
|
|
12/08/2024
|
15:03:09
|
BST
|
27
|
72.3600
|
XLON
|
1049003491869081
|
|
12/08/2024
|
15:04:51
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869227
|
|
12/08/2024
|
15:04:51
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869228
|
|
12/08/2024
|
15:04:51
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869229
|
|
12/08/2024
|
15:04:51
|
BST
|
46
|
72.4000
|
XLON
|
1049003491869230
|
|
12/08/2024
|
15:04:51
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869231
|
|
12/08/2024
|
15:04:51
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869232
|
|
12/08/2024
|
15:04:51
|
BST
|
11
|
72.4000
|
XLON
|
1049003491869233
|
|
12/08/2024
|
15:04:51
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869234
|
|
12/08/2024
|
15:04:52
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869236
|
|
12/08/2024
|
15:04:52
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869237
|
|
12/08/2024
|
15:04:52
|
BST
|
12
|
72.4000
|
XLON
|
1049003491869238
|
|
12/08/2024
|
15:04:52
|
BST
|
21
|
72.4000
|
XLON
|
1049003491869239
|
|
12/08/2024
|
15:04:52
|
BST
|
11
|
72.4000
|
XLON
|
1049003491869240
|
|
12/08/2024
|
15:04:52
|
BST
|
23
|
72.4000
|
XLON
|
1049003491869241
|
|
12/08/2024
|
15:04:52
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869242
|
|
12/08/2024
|
15:04:52
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869243
|
|
12/08/2024
|
15:04:52
|
BST
|
1
|
72.4000
|
XLON
|
1049003491869244
|
|
12/08/2024
|
15:04:52
|
BST
|
11
|
72.4000
|
XLON
|
1049003491869245
|
|
12/08/2024
|
15:04:52
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869246
|
|
12/08/2024
|
15:04:52
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869247
|
|
12/08/2024
|
15:04:53
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869248
|
|
12/08/2024
|
15:04:53
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869249
|
|
12/08/2024
|
15:04:53
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869250
|
|
12/08/2024
|
15:05:10
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869261
|
|
12/08/2024
|
15:05:10
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869262
|
|
12/08/2024
|
15:06:00
|
BST
|
12
|
72.4000
|
XLON
|
1049003491869312
|
|
12/08/2024
|
15:06:01
|
BST
|
61
|
72.3800
|
XLON
|
1049003491869316
|
|
12/08/2024
|
15:06:01
|
BST
|
36
|
72.3800
|
XLON
|
1049003491869317
|
|
12/08/2024
|
15:06:11
|
BST
|
13
|
72.3800
|
XLON
|
1049003491869331
|
|
12/08/2024
|
15:06:11
|
BST
|
45
|
72.3800
|
XLON
|
1049003491869332
|
|
12/08/2024
|
15:06:12
|
BST
|
12
|
72.3800
|
XLON
|
1049003491869333
|
|
12/08/2024
|
15:06:12
|
BST
|
13
|
72.3800
|
XLON
|
1049003491869334
|
|
12/08/2024
|
15:06:12
|
BST
|
74
|
72.3800
|
XLON
|
1049003491869335
|
|
12/08/2024
|
15:06:12
|
BST
|
12
|
72.3800
|
XLON
|
1049003491869336
|
|
12/08/2024
|
15:06:12
|
BST
|
13
|
72.3800
|
XLON
|
1049003491869337
|
|
12/08/2024
|
15:06:12
|
BST
|
55
|
72.3800
|
XLON
|
1049003491869338
|
|
12/08/2024
|
15:06:20
|
BST
|
87
|
72.3600
|
XLON
|
1049003491869343
|
|
12/08/2024
|
15:06:20
|
BST
|
45
|
72.3600
|
XLON
|
1049003491869347
|
|
12/08/2024
|
15:06:20
|
BST
|
13
|
72.3800
|
XLON
|
1049003491869348
|
|
12/08/2024
|
15:06:20
|
BST
|
45
|
72.3800
|
XLON
|
1049003491869349
|
|
12/08/2024
|
15:06:20
|
BST
|
8
|
72.3800
|
XLON
|
1049003491869350
|
|
12/08/2024
|
15:06:20
|
BST
|
85
|
72.3600
|
XLON
|
1049003491869352
|
|
12/08/2024
|
15:06:20
|
BST
|
12
|
72.3600
|
XLON
|
1049003491869353
|
|
12/08/2024
|
15:06:20
|
BST
|
72
|
72.3600
|
CHIX
|
1200013D3
|
|
12/08/2024
|
15:06:20
|
BST
|
13
|
72.3600
|
CHIX
|
1200013D4
|
|
12/08/2024
|
15:06:21
|
BST
|
11
|
72.3600
|
XLON
|
1049003491869354
|
|
12/08/2024
|
15:11:57
|
BST
|
10
|
72.4000
|
XLON
|
1049003491869713
|
|
12/08/2024
|
15:11:57
|
BST
|
103
|
72.4000
|
CHIX
|
120001403
|
|
12/08/2024
|
15:14:04
|
BST
|
60
|
72.4200
|
XLON
|
1049003491869796
|
|
12/08/2024
|
15:14:04
|
BST
|
12
|
72.4200
|
XLON
|
1049003491869797
|
|
12/08/2024
|
15:14:04
|
BST
|
45
|
72.4200
|
CHIX
|
12000146X
|
|
12/08/2024
|
15:14:04
|
BST
|
3
|
72.4200
|
CHIX
|
12000146Y
|
|
12/08/2024
|
15:14:27
|
BST
|
34
|
72.4200
|
XLON
|
1049003491869802
|
|
12/08/2024
|
15:14:28
|
BST
|
39
|
72.4200
|
XLON
|
1049003491869803
|
|
12/08/2024
|
15:14:47
|
BST
|
18
|
72.4200
|
CHIX
|
12000148K
|
|
12/08/2024
|
15:14:47
|
BST
|
22
|
72.4200
|
CHIX
|
12000148L
|
|
12/08/2024
|
15:15:01
|
BST
|
52
|
72.4000
|
TRQX
|
1049003416378180
|
|
12/08/2024
|
15:15:01
|
BST
|
88
|
72.4000
|
XLON
|
1049003491869813
|
|
12/08/2024
|
15:15:01
|
BST
|
60
|
72.4000
|
XLON
|
1049003491869816
|
|
12/08/2024
|
15:15:01
|
BST
|
37
|
72.4000
|
XLON
|
1049003491869817
|
|
12/08/2024
|
15:15:01
|
BST
|
14
|
72.4000
|
XLON
|
1049003491869818
|
|
12/08/2024
|
15:15:01
|
BST
|
59
|
72.4000
|
XLON
|
1049003491869819
|
|
12/08/2024
|
15:15:01
|
BST
|
86
|
72.4000
|
CHIX
|
120001497
|
|
12/08/2024
|
15:15:15
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869830
|
|
12/08/2024
|
15:15:15
|
BST
|
12
|
72.4000
|
XLON
|
1049003491869831
|
|
12/08/2024
|
15:15:15
|
BST
|
21
|
72.4000
|
XLON
|
1049003491869832
|
|
12/08/2024
|
15:15:15
|
BST
|
22
|
72.4000
|
XLON
|
1049003491869833
|
|
12/08/2024
|
15:15:15
|
BST
|
5
|
72.4000
|
XLON
|
1049003491869834
|
|
12/08/2024
|
15:15:15
|
BST
|
6
|
72.4000
|
XLON
|
1049003491869835
|
|
12/08/2024
|
15:15:29
|
BST
|
12
|
72.4000
|
XLON
|
1049003491869847
|
|
12/08/2024
|
15:15:29
|
BST
|
45
|
72.4000
|
XLON
|
1049003491869848
|
|
12/08/2024
|
15:15:29
|
BST
|
47
|
72.4000
|
XLON
|
1049003491869849
|
|
12/08/2024
|
15:15:29
|
BST
|
7
|
72.4000
|
XLON
|
1049003491869850
|
|
12/08/2024
|
15:18:18
|
BST
|
48
|
72.4400
|
CHIX
|
1200014OB
|
|
12/08/2024
|
15:18:18
|
BST
|
17
|
72.4200
|
CHIX
|
1200014OE
|
|
12/08/2024
|
15:19:20
|
BST
|
86
|
72.4000
|
XLON
|
1049003491870032
|
|
12/08/2024
|
15:19:20
|
BST
|
67
|
72.4200
|
CHIX
|
1200014RC
|
|
12/08/2024
|
15:19:21
|
BST
|
51
|
72.4000
|
TRQX
|
1049003416378517
|
|
12/08/2024
|
15:19:21
|
BST
|
45
|
72.4000
|
XLON
|
1049003491870036
|
|
12/08/2024
|
15:19:22
|
BST
|
57
|
72.4000
|
XLON
|
1049003491870037
|
|
12/08/2024
|
15:21:44
|
BST
|
61
|
72.4200
|
CHIX
|
1200014YP
|
|
12/08/2024
|
15:24:32
|
BST
|
100
|
72.4400
|
CHIX
|
12000158M
|
|
12/08/2024
|
15:24:33
|
BST
|
65
|
72.4400
|
TRQX
|
1049003416378871
|
|
12/08/2024
|
15:24:33
|
BST
|
45
|
72.4800
|
XLON
|
1049003491870243
|
|
12/08/2024
|
15:24:33
|
BST
|
27
|
72.4800
|
XLON
|
1049003491870244
|
|
12/08/2024
|
15:24:33
|
BST
|
88
|
72.4400
|
XLON
|
1049003491870245
|
|
12/08/2024
|
15:24:33
|
BST
|
84
|
72.4400
|
CHIX
|
120001593
|
|
12/08/2024
|
15:26:25
|
BST
|
60
|
72.4200
|
XLON
|
1049003491870418
|
|
12/08/2024
|
15:27:51
|
BST
|
60
|
72.4000
|
TRQX
|
1049003416379093
|
|
12/08/2024
|
15:27:51
|
BST
|
84
|
72.4000
|
XLON
|
1049003491870503
|
|
12/08/2024
|
15:27:51
|
BST
|
24
|
72.4000
|
XLON
|
1049003491870506
|
|
12/08/2024
|
15:27:51
|
BST
|
21
|
72.4000
|
XLON
|
1049003491870507
|
|
12/08/2024
|
15:27:51
|
BST
|
60
|
72.4200
|
XLON
|
1049003491870508
|
|
12/08/2024
|
15:27:51
|
BST
|
6
|
72.4200
|
XLON
|
1049003491870509
|
|
12/08/2024
|
15:27:51
|
BST
|
85
|
72.3600
|
XLON
|
1049003491870510
|
|
12/08/2024
|
15:27:51
|
BST
|
66
|
72.4000
|
CHIX
|
1200015KL
|
|
12/08/2024
|
15:27:51
|
BST
|
19
|
72.4000
|
CHIX
|
1200015KM
|
|
12/08/2024
|
15:27:51
|
BST
|
84
|
72.3600
|
CHIX
|
1200015KP
|
|
12/08/2024
|
15:28:48
|
BST
|
12
|
72.4000
|
XLON
|
1049003491870596
|
|
12/08/2024
|
15:28:48
|
BST
|
45
|
72.4000
|
XLON
|
1049003491870597
|
|
12/08/2024
|
15:30:04
|
BST
|
84
|
72.4200
|
XLON
|
1049003491870675
|
|
12/08/2024
|
15:30:04
|
BST
|
12
|
72.4200
|
XLON
|
1049003491870678
|
|
12/08/2024
|
15:30:05
|
BST
|
86
|
72.4800
|
XLON
|
1049003491870716
|
|
12/08/2024
|
15:30:05
|
BST
|
25
|
72.4800
|
XLON
|
1049003491870717
|
|
12/08/2024
|
15:30:07
|
BST
|
13
|
72.5200
|
XLON
|
1049003491870735
|
|
12/08/2024
|
15:30:07
|
BST
|
35
|
72.5200
|
XLON
|
1049003491870736
|
|
12/08/2024
|
15:30:07
|
BST
|
45
|
72.5200
|
XLON
|
1049003491870737
|
|
12/08/2024
|
15:30:09
|
BST
|
45
|
72.5200
|
XLON
|
1049003491870739
|
|
12/08/2024
|
15:30:09
|
BST
|
13
|
72.5200
|
XLON
|
1049003491870740
|
|
12/08/2024
|
15:30:09
|
BST
|
40
|
72.5200
|
XLON
|
1049003491870741
|
|
12/08/2024
|
15:30:09
|
BST
|
13
|
72.5200
|
XLON
|
1049003491870742
|
|
12/08/2024
|
15:30:09
|
BST
|
14
|
72.5200
|
XLON
|
1049003491870743
|
|
12/08/2024
|
15:30:09
|
BST
|
13
|
72.5200
|
XLON
|
1049003491870744
|
|
12/08/2024
|
15:30:10
|
BST
|
25
|
72.5200
|
XLON
|
1049003491870747
|
|
12/08/2024
|
15:30:10
|
BST
|
45
|
72.5200
|
XLON
|
1049003491870748
|
|
12/08/2024
|
15:30:12
|
BST
|
45
|
72.5200
|
XLON
|
1049003491870755
|
|
12/08/2024
|
15:30:42
|
BST
|
57
|
72.5200
|
TRQX
|
1049003416379463
|
|
12/08/2024
|
15:31:00
|
BST
|
84
|
72.5000
|
XLON
|
1049003491870843
|
|
12/08/2024
|
15:31:00
|
BST
|
85
|
72.5000
|
CHIX
|
120001652
|
|
12/08/2024
|
15:31:21
|
BST
|
1
|
72.4800
|
TRQX
|
1049003416379598
|
|
12/08/2024
|
15:31:21
|
BST
|
69
|
72.4800
|
TRQX
|
1049003416379599
|
|
12/08/2024
|
15:32:40
|
BST
|
85
|
72.5200
|
XLON
|
1049003491870978
|
|
12/08/2024
|
15:32:40
|
BST
|
45
|
72.5400
|
XLON
|
1049003491870980
|
|
12/08/2024
|
15:32:40
|
BST
|
21
|
72.5400
|
XLON
|
1049003491870981
|
|
12/08/2024
|
15:32:46
|
BST
|
60
|
72.5200
|
TRQX
|
1049003416379842
|
|
12/08/2024
|
15:32:46
|
BST
|
21
|
72.5400
|
XLON
|
1049003491870990
|
|
12/08/2024
|
15:32:46
|
BST
|
85
|
72.5200
|
XLON
|
1049003491870991
|
|
12/08/2024
|
15:32:50
|
BST
|
111
|
72.5400
|
CHIX
|
1200016HZ
|
|
12/08/2024
|
15:33:12
|
BST
|
56
|
72.5200
|
TRQX
|
1049003416379900
|
|
12/08/2024
|
15:33:12
|
BST
|
84
|
72.5200
|
XLON
|
1049003491871035
|
|
12/08/2024
|
15:33:12
|
BST
|
60
|
72.5200
|
XLON
|
1049003491871037
|
|
12/08/2024
|
15:33:22
|
BST
|
83
|
72.5000
|
CHIX
|
1200016NS
|
|
12/08/2024
|
15:33:22
|
BST
|
1
|
72.5000
|
CHIX
|
1200016NT
|
|
12/08/2024
|
15:33:31
|
BST
|
45
|
72.5000
|
XLON
|
1049003491871061
|
|
12/08/2024
|
15:33:31
|
BST
|
21
|
72.5000
|
XLON
|
1049003491871062
|
|
12/08/2024
|
15:33:31
|
BST
|
10
|
72.5000
|
XLON
|
1049003491871063
|
|
12/08/2024
|
15:33:31
|
BST
|
35
|
72.5000
|
XLON
|
1049003491871064
|
|
12/08/2024
|
15:33:31
|
BST
|
45
|
72.4800
|
CHIX
|
1200016OV
|
|
12/08/2024
|
15:33:41
|
BST
|
7
|
72.4800
|
TRQX
|
1049003416380013
|
|
12/08/2024
|
15:33:41
|
BST
|
44
|
72.4800
|
TRQX
|
1049003416380014
|
|
12/08/2024
|
15:33:41
|
BST
|
21
|
72.5000
|
XLON
|
1049003491871072
|
|
12/08/2024
|
15:33:41
|
BST
|
45
|
72.5000
|
XLON
|
1049003491871073
|
|
12/08/2024
|
15:33:41
|
BST
|
12
|
72.5000
|
XLON
|
1049003491871074
|
|
12/08/2024
|
15:34:31
|
BST
|
84
|
72.4600
|
XLON
|
1049003491871193
|
|
12/08/2024
|
15:34:31
|
BST
|
45
|
72.4600
|
XLON
|
1049003491871197
|
|
12/08/2024
|
15:34:31
|
BST
|
21
|
72.4600
|
XLON
|
1049003491871198
|
|
12/08/2024
|
15:34:31
|
BST
|
20
|
72.4600
|
CHIX
|
1200016VP
|
|
12/08/2024
|
15:34:31
|
BST
|
45
|
72.4600
|
CHIX
|
1200016VQ
|
|
12/08/2024
|
15:34:31
|
BST
|
21
|
72.4600
|
CHIX
|
1200016VR
|
|
12/08/2024
|
15:34:31
|
BST
|
50
|
72.4600
|
CHIX
|
1200016VT
|
|
12/08/2024
|
15:34:32
|
BST
|
10
|
72.4600
|
XLON
|
1049003491871199
|
|
12/08/2024
|
15:34:32
|
BST
|
45
|
72.4600
|
XLON
|
1049003491871200
|
|
12/08/2024
|
15:34:32
|
BST
|
10
|
72.4600
|
XLON
|
1049003491871203
|
|
12/08/2024
|
15:34:32
|
BST
|
45
|
72.4600
|
XLON
|
1049003491871204
|
|
12/08/2024
|
15:34:48
|
BST
|
42
|
72.4600
|
XLON
|
1049003491871217
|
|
12/08/2024
|
15:34:51
|
BST
|
3
|
72.4600
|
XLON
|
1049003491871219
|
|
12/08/2024
|
15:34:51
|
BST
|
3
|
72.4600
|
XLON
|
1049003491871220
|
|
12/08/2024
|
15:34:51
|
BST
|
12
|
72.4600
|
XLON
|
1049003491871228
|
|
12/08/2024
|
15:34:51
|
BST
|
45
|
72.4600
|
XLON
|
1049003491871229
|
|
12/08/2024
|
15:34:52
|
BST
|
10
|
72.4600
|
XLON
|
1049003491871230
|
|
12/08/2024
|
15:34:52
|
BST
|
45
|
72.4600
|
XLON
|
1049003491871231
|
|
12/08/2024
|
15:35:00
|
BST
|
111
|
72.4600
|
CHIX
|
1200016YF
|
|
12/08/2024
|
15:35:01
|
BST
|
111
|
72.4600
|
CHIX
|
1200016YG
|
|
12/08/2024
|
15:35:30
|
BST
|
12
|
72.4600
|
CHIX
|
12000170P
|
|
12/08/2024
|
15:35:30
|
BST
|
9
|
72.4600
|
CHIX
|
12000170Q
|
|
12/08/2024
|
15:35:42
|
BST
|
25
|
72.4400
|
CHIX
|
12000174M
|
|
12/08/2024
|
15:36:04
|
BST
|
48
|
72.4200
|
TRQX
|
1049003416380411
|
|
12/08/2024
|
15:36:04
|
BST
|
84
|
72.4200
|
XLON
|
1049003491871441
|
|
12/08/2024
|
15:36:04
|
BST
|
87
|
72.4200
|
CHIX
|
1200017A9
|
|
12/08/2024
|
15:36:04
|
BST
|
50
|
72.4200
|
CHIX
|
1200017AD
|
|
12/08/2024
|
15:36:04
|
BST
|
30
|
72.4200
|
CHIX
|
1200017AE
|
|
12/08/2024
|
15:36:16
|
BST
|
84
|
72.3800
|
TRQX
|
1049003416380445
|
|
12/08/2024
|
15:36:16
|
BST
|
10
|
72.3800
|
XLON
|
1049003491871446
|
|
12/08/2024
|
15:36:16
|
BST
|
75
|
72.3800
|
XLON
|
1049003491871447
|
|
12/08/2024
|
15:36:16
|
BST
|
27
|
72.3800
|
CHIX
|
1200017D2
|
|
12/08/2024
|
15:36:16
|
BST
|
57
|
72.3800
|
CHIX
|
1200017D3
|
|
12/08/2024
|
15:36:30
|
BST
|
48
|
72.3600
|
XLON
|
1049003491871483
|
|
12/08/2024
|
15:36:30
|
BST
|
63
|
72.3600
|
XLON
|
1049003491871484
|
|
12/08/2024
|
15:36:30
|
BST
|
10
|
72.3400
|
XLON
|
1049003491871492
|
|
12/08/2024
|
15:36:40
|
BST
|
2
|
72.3400
|
XLON
|
1049003491871529
|
|
12/08/2024
|
15:38:25
|
BST
|
15
|
72.3400
|
XLON
|
1049003491871715
|
|
12/08/2024
|
15:38:25
|
BST
|
16
|
72.3400
|
XLON
|
1049003491871717
|
|
12/08/2024
|
15:38:25
|
BST
|
83
|
72.3200
|
XLON
|
1049003491871718
|
|
12/08/2024
|
15:38:25
|
BST
|
3
|
72.3200
|
XLON
|
1049003491871719
|
|
12/08/2024
|
15:38:25
|
BST
|
84
|
72.3200
|
CHIX
|
1200017MZ
|
|
12/08/2024
|
15:38:26
|
BST
|
72
|
72.3200
|
TRQX
|
1049003416380760
|
|
12/08/2024
|
15:38:43
|
BST
|
16
|
72.3200
|
XLON
|
1049003491871758
|
|
12/08/2024
|
15:38:43
|
BST
|
45
|
72.3200
|
XLON
|
1049003491871759
|
|
12/08/2024
|
15:38:43
|
BST
|
21
|
72.3200
|
XLON
|
1049003491871762
|
|
12/08/2024
|
15:38:43
|
BST
|
45
|
72.3200
|
XLON
|
1049003491871763
|
|
12/08/2024
|
15:38:43
|
BST
|
16
|
72.3200
|
XLON
|
1049003491871764
|
|
12/08/2024
|
15:38:43
|
BST
|
27
|
72.3200
|
XLON
|
1049003491871765
|
|
12/08/2024
|
15:38:43
|
BST
|
2
|
72.3200
|
XLON
|
1049003491871766
|
|
12/08/2024
|
15:38:43
|
BST
|
64
|
72.3200
|
CHIX
|
1200017PG
|
|
12/08/2024
|
15:39:43
|
BST
|
12
|
72.3000
|
XLON
|
1049003491871919
|
|
12/08/2024
|
15:39:43
|
BST
|
12
|
72.3000
|
XLON
|
1049003491871920
|
|
12/08/2024
|
15:39:43
|
BST
|
100
|
72.3200
|
XLON
|
1049003491871927
|
|
12/08/2024
|
15:39:43
|
BST
|
11
|
72.3200
|
XLON
|
1049003491871928
|
|
12/08/2024
|
15:39:43
|
BST
|
55
|
72.3200
|
XLON
|
1049003491871931
|
|
12/08/2024
|
15:39:43
|
BST
|
12
|
72.3200
|
XLON
|
1049003491871932
|
|
12/08/2024
|
15:39:43
|
BST
|
24
|
72.3000
|
CHIX
|
1200017W4
|
|
12/08/2024
|
15:39:43
|
BST
|
6
|
72.3000
|
CHIX
|
1200017W5
|
|
12/08/2024
|
15:39:43
|
BST
|
31
|
72.3000
|
CHIX
|
1200017W6
|
|
12/08/2024
|
15:39:43
|
BST
|
1
|
72.3200
|
CHIX
|
1200017W7
|
|
12/08/2024
|
15:39:44
|
BST
|
11
|
72.3200
|
XLON
|
1049003491871933
|
|
12/08/2024
|
15:39:44
|
BST
|
12
|
72.3200
|
XLON
|
1049003491871934
|
|
12/08/2024
|
15:39:44
|
BST
|
45
|
72.3200
|
XLON
|
1049003491871935
|
|
12/08/2024
|
15:39:44
|
BST
|
11
|
72.3200
|
XLON
|
1049003491871936
|
|
12/08/2024
|
15:39:44
|
BST
|
45
|
72.3200
|
XLON
|
1049003491871937
|
|
12/08/2024
|
15:39:44
|
BST
|
10
|
72.3200
|
XLON
|
1049003491871938
|
|
12/08/2024
|
15:39:45
|
BST
|
11
|
72.3200
|
XLON
|
1049003491871939
|
|
12/08/2024
|
15:39:55
|
BST
|
68
|
72.4000
|
CHIX
|
1200017XQ
|
|
12/08/2024
|
15:40:03
|
BST
|
43
|
72.3800
|
CHIX
|
1200017XZ
|
|
12/08/2024
|
15:40:03
|
BST
|
43
|
72.3800
|
CHIX
|
1200017Y0
|
|
12/08/2024
|
15:40:10
|
BST
|
24
|
72.3400
|
TRQX
|
1049003416381024
|
|
12/08/2024
|
15:40:10
|
BST
|
100
|
72.3800
|
XLON
|
1049003491872054
|
|
12/08/2024
|
15:40:10
|
BST
|
11
|
72.3800
|
XLON
|
1049003491872055
|
|
12/08/2024
|
15:40:10
|
BST
|
11
|
72.3400
|
CHIX
|
1200017Z9
|
|
12/08/2024
|
15:40:16
|
BST
|
55
|
72.3200
|
XLON
|
1049003491872089
|
|
12/08/2024
|
15:40:16
|
BST
|
30
|
72.3200
|
XLON
|
1049003491872090
|
|
12/08/2024
|
15:40:16
|
BST
|
73
|
72.3400
|
CHIX
|
12000180R
|
|
12/08/2024
|
15:42:13
|
BST
|
15
|
72.3200
|
XLON
|
1049003491872546
|
|
12/08/2024
|
15:42:20
|
BST
|
13
|
72.3200
|
XLON
|
1049003491872561
|
|
12/08/2024
|
15:42:20
|
BST
|
45
|
72.3200
|
XLON
|
1049003491872562
|
|
12/08/2024
|
15:42:20
|
BST
|
53
|
72.3200
|
XLON
|
1049003491872563
|
|
12/08/2024
|
15:42:20
|
BST
|
86
|
72.3000
|
CHIX
|
1200018I3
|
|
12/08/2024
|
15:42:30
|
BST
|
60
|
72.2800
|
XLON
|
1049003491872590
|
|
12/08/2024
|
15:42:30
|
BST
|
13
|
72.3000
|
XLON
|
1049003491872591
|
|
12/08/2024
|
15:42:30
|
BST
|
38
|
72.3000
|
XLON
|
1049003491872592
|
|
12/08/2024
|
15:42:31
|
BST
|
84
|
72.2800
|
CHIX
|
1200018KR
|
|
12/08/2024
|
15:43:32
|
BST
|
87
|
72.2600
|
TRQX
|
1049003416381562
|
|
12/08/2024
|
15:43:32
|
BST
|
84
|
72.2600
|
XLON
|
1049003491872770
|
|
12/08/2024
|
15:43:32
|
BST
|
60
|
72.2600
|
XLON
|
1049003491872772
|
|
12/08/2024
|
15:43:32
|
BST
|
10
|
72.2800
|
XLON
|
1049003491872773
|
|
12/08/2024
|
15:43:32
|
BST
|
41
|
72.2800
|
XLON
|
1049003491872774
|
|
12/08/2024
|
15:43:32
|
BST
|
88
|
72.2400
|
XLON
|
1049003491872776
|
|
12/08/2024
|
15:43:32
|
BST
|
86
|
72.2400
|
CHIX
|
1200018SP
|
|
12/08/2024
|
15:44:12
|
BST
|
16
|
72.2400
|
XLON
|
1049003491872950
|
|
12/08/2024
|
15:44:12
|
BST
|
45
|
72.2400
|
XLON
|
1049003491872951
|
|
12/08/2024
|
15:44:12
|
BST
|
50
|
72.2400
|
XLON
|
1049003491872952
|
|
12/08/2024
|
15:44:26
|
BST
|
85
|
72.2000
|
XLON
|
1049003491872988
|
|
12/08/2024
|
15:44:26
|
BST
|
52
|
72.2000
|
XLON
|
1049003491872990
|
|
12/08/2024
|
15:44:26
|
BST
|
10
|
72.2200
|
XLON
|
1049003491872991
|
|
12/08/2024
|
15:44:26
|
BST
|
45
|
72.2200
|
XLON
|
1049003491872992
|
|
12/08/2024
|
15:44:26
|
BST
|
4
|
72.2200
|
XLON
|
1049003491872993
|
|
12/08/2024
|
15:44:26
|
BST
|
86
|
72.2000
|
CHIX
|
12000195C
|
|
12/08/2024
|
15:44:32
|
BST
|
10
|
72.2400
|
XLON
|
1049003491873019
|
|
12/08/2024
|
15:44:33
|
BST
|
12
|
72.2400
|
XLON
|
1049003491873020
|
|
12/08/2024
|
15:44:35
|
BST
|
79
|
72.2000
|
TRQX
|
1049003416381820
|
|
12/08/2024
|
15:44:35
|
BST
|
12
|
72.2400
|
XLON
|
1049003491873027
|
|
12/08/2024
|
15:44:35
|
BST
|
3
|
72.2400
|
XLON
|
1049003491873028
|
|
12/08/2024
|
15:44:35
|
BST
|
12
|
72.2400
|
XLON
|
1049003491873029
|
|
12/08/2024
|
15:44:35
|
BST
|
87
|
72.2000
|
XLON
|
1049003491873031
|
|
12/08/2024
|
15:44:35
|
BST
|
86
|
72.2000
|
CHIX
|
12000199S
|
|
12/08/2024
|
15:44:38
|
BST
|
23
|
72.2400
|
XLON
|
1049003491873055
|
|
12/08/2024
|
15:44:38
|
BST
|
9
|
72.2400
|
XLON
|
1049003491873056
|
|
12/08/2024
|
15:44:38
|
BST
|
21
|
72.2400
|
XLON
|
1049003491873057
|
|
12/08/2024
|
15:44:38
|
BST
|
28
|
72.2400
|
XLON
|
1049003491873058
|
|
12/08/2024
|
15:44:38
|
BST
|
3
|
72.2400
|
XLON
|
1049003491873059
|
|
12/08/2024
|
15:44:38
|
BST
|
33
|
72.2600
|
CHIX
|
1200019BF
|
|
12/08/2024
|
15:44:38
|
BST
|
52
|
72.2600
|
CHIX
|
1200019BG
|
|
12/08/2024
|
15:44:59
|
BST
|
88
|
72.2600
|
CHIX
|
1200019H2
|
|
12/08/2024
|
15:45:00
|
BST
|
100
|
72.2600
|
XLON
|
1049003491873113
|
|
12/08/2024
|
15:45:00
|
BST
|
11
|
72.2600
|
XLON
|
1049003491873114
|
|
12/08/2024
|
15:45:34
|
BST
|
82
|
72.2400
|
XLON
|
1049003491873165
|
|
12/08/2024
|
15:45:34
|
BST
|
5
|
72.2400
|
XLON
|
1049003491873166
|
|
12/08/2024
|
15:46:22
|
BST
|
85
|
72.2200
|
CHIX
|
1200019PE
|
|
12/08/2024
|
15:47:05
|
BST
|
15
|
72.2400
|
XLON
|
1049003491873339
|
|
12/08/2024
|
15:47:05
|
BST
|
45
|
72.2400
|
XLON
|
1049003491873340
|
|
12/08/2024
|
15:47:05
|
BST
|
18
|
72.2400
|
XLON
|
1049003491873341
|
|
12/08/2024
|
15:47:05
|
BST
|
33
|
72.2400
|
XLON
|
1049003491873342
|
|
12/08/2024
|
15:47:05
|
BST
|
84
|
72.2200
|
CHIX
|
1200019U0
|
|
12/08/2024
|
15:47:09
|
BST
|
73
|
72.2200
|
TRQX
|
1049003416382215
|
|
12/08/2024
|
15:47:09
|
BST
|
12
|
72.2400
|
XLON
|
1049003491873359
|
|
12/08/2024
|
15:47:09
|
BST
|
34
|
72.2400
|
XLON
|
1049003491873360
|
|
12/08/2024
|
15:47:09
|
BST
|
12
|
72.2400
|
XLON
|
1049003491873365
|
|
12/08/2024
|
15:47:09
|
BST
|
14
|
72.2400
|
XLON
|
1049003491873366
|
|
12/08/2024
|
15:47:09
|
BST
|
18
|
72.2400
|
XLON
|
1049003491873367
|
|
12/08/2024
|
15:47:09
|
BST
|
45
|
72.2400
|
XLON
|
1049003491873368
|
|
12/08/2024
|
15:47:09
|
BST
|
22
|
72.2400
|
XLON
|
1049003491873369
|
|
12/08/2024
|
15:47:09
|
BST
|
88
|
72.2200
|
CHIX
|
1200019US
|
|
12/08/2024
|
15:47:09
|
BST
|
88
|
72.2200
|
CHIX
|
1200019VB
|
|
12/08/2024
|
15:47:10
|
BST
|
18
|
72.2400
|
XLON
|
1049003491873370
|
|
12/08/2024
|
15:47:10
|
BST
|
14
|
72.2400
|
XLON
|
1049003491873371
|
|
12/08/2024
|
15:47:10
|
BST
|
12
|
72.2400
|
XLON
|
1049003491873372
|
|
12/08/2024
|
15:47:13
|
BST
|
35
|
72.2000
|
XLON
|
1049003491873376
|
|
12/08/2024
|
15:47:13
|
BST
|
49
|
72.2000
|
XLON
|
1049003491873377
|
|
12/08/2024
|
15:47:13
|
BST
|
34
|
72.2000
|
XLON
|
1049003491873380
|
|
12/08/2024
|
15:47:13
|
BST
|
12
|
72.2000
|
XLON
|
1049003491873381
|
|
12/08/2024
|
15:47:13
|
BST
|
54
|
72.2000
|
XLON
|
1049003491873382
|
|
12/08/2024
|
15:47:13
|
BST
|
11
|
72.2000
|
XLON
|
1049003491873383
|
|
12/08/2024
|
15:47:13
|
BST
|
89
|
72.2000
|
XLON
|
1049003491873385
|
|
12/08/2024
|
15:47:13
|
BST
|
12
|
72.2000
|
XLON
|
1049003491873386
|
|
12/08/2024
|
15:47:13
|
BST
|
10
|
72.2000
|
XLON
|
1049003491873387
|
|
12/08/2024
|
15:47:13
|
BST
|
63
|
72.2200
|
CHIX
|
1200019WM
|
|
12/08/2024
|
15:47:13
|
BST
|
86
|
72.1800
|
CHIX
|
1200019WS
|
|
12/08/2024
|
15:47:14
|
BST
|
12
|
72.2000
|
XLON
|
1049003491873388
|
|
12/08/2024
|
15:47:14
|
BST
|
12
|
72.2000
|
XLON
|
1049003491873389
|
|
12/08/2024
|
15:47:14
|
BST
|
57
|
72.2000
|
XLON
|
1049003491873390
|
|
12/08/2024
|
15:47:15
|
BST
|
108
|
72.2000
|
XLON
|
1049003491873391
|
|
12/08/2024
|
15:47:26
|
BST
|
88
|
72.1600
|
XLON
|
1049003491873397
|
|
12/08/2024
|
15:47:26
|
BST
|
100
|
72.1600
|
XLON
|
1049003491873400
|
|
12/08/2024
|
15:47:26
|
BST
|
11
|
72.1800
|
XLON
|
1049003491873401
|
|
12/08/2024
|
15:47:26
|
BST
|
82
|
72.1800
|
CHIX
|
1200019YF
|
|
12/08/2024
|
15:47:50
|
BST
|
23
|
72.1800
|
XLON
|
1049003491873454
|
|
12/08/2024
|
15:47:50
|
BST
|
12
|
72.1800
|
XLON
|
1049003491873455
|
|
12/08/2024
|
15:47:50
|
BST
|
45
|
72.1800
|
XLON
|
1049003491873456
|
|
12/08/2024
|
15:47:51
|
BST
|
45
|
72.1400
|
XLON
|
1049003491873464
|
|
12/08/2024
|
15:47:51
|
BST
|
28
|
72.1400
|
XLON
|
1049003491873465
|
|
12/08/2024
|
15:47:51
|
BST
|
22
|
72.1400
|
XLON
|
1049003491873466
|
|
12/08/2024
|
15:47:51
|
BST
|
16
|
72.1400
|
XLON
|
1049003491873467
|
|
12/08/2024
|
15:47:51
|
BST
|
2
|
72.1000
|
XLON
|
1049003491873468
|
|
12/08/2024
|
15:47:51
|
BST
|
85
|
72.1000
|
XLON
|
1049003491873469
|
|
12/08/2024
|
15:47:51
|
BST
|
100
|
72.1000
|
XLON
|
1049003491873472
|
|
12/08/2024
|
15:47:51
|
BST
|
11
|
72.1000
|
XLON
|
1049003491873473
|
|
12/08/2024
|
15:47:52
|
BST
|
38
|
72.1000
|
XLON
|
1049003491873474
|
|
12/08/2024
|
15:47:52
|
BST
|
22
|
72.1000
|
XLON
|
1049003491873475
|
|
12/08/2024
|
15:47:56
|
BST
|
85
|
72.1000
|
XLON
|
1049003491873481
|
|
12/08/2024
|
15:48:09
|
BST
|
11
|
72.1200
|
XLON
|
1049003491873492
|
|
12/08/2024
|
15:48:09
|
BST
|
45
|
72.1200
|
XLON
|
1049003491873493
|
|
12/08/2024
|
15:48:10
|
BST
|
20
|
72.1200
|
XLON
|
1049003491873494
|
|
12/08/2024
|
15:48:10
|
BST
|
45
|
72.1200
|
XLON
|
1049003491873495
|
|
12/08/2024
|
15:48:10
|
BST
|
8
|
72.1200
|
XLON
|
1049003491873496
|
|
12/08/2024
|
15:48:10
|
BST
|
11
|
72.1200
|
XLON
|
1049003491873497
|
|
12/08/2024
|
15:48:10
|
BST
|
27
|
72.1200
|
XLON
|
1049003491873498
|
|
12/08/2024
|
15:48:10
|
BST
|
12
|
72.1200
|
XLON
|
1049003491873499
|
|
12/08/2024
|
15:48:10
|
BST
|
48
|
72.1200
|
XLON
|
1049003491873500
|
|
12/08/2024
|
15:48:10
|
BST
|
51
|
72.1200
|
XLON
|
1049003491873501
|
|
12/08/2024
|
15:48:10
|
BST
|
10
|
72.1200
|
XLON
|
1049003491873502
|
|
12/08/2024
|
15:48:10
|
BST
|
48
|
72.1200
|
XLON
|
1049003491873503
|
|
12/08/2024
|
15:48:11
|
BST
|
20
|
72.1200
|
XLON
|
1049003491873510
|
|
12/08/2024
|
15:48:11
|
BST
|
48
|
72.1200
|
XLON
|
1049003491873511
|
|
12/08/2024
|
15:48:11
|
BST
|
8
|
72.1200
|
XLON
|
1049003491873512
|
|
12/08/2024
|
15:48:11
|
BST
|
10
|
72.1200
|
XLON
|
1049003491873513
|
|
12/08/2024
|
15:48:11
|
BST
|
25
|
72.1200
|
XLON
|
1049003491873514
|
|
12/08/2024
|
15:48:12
|
BST
|
85
|
72.1400
|
XLON
|
1049003491873520
|
|
12/08/2024
|
15:48:12
|
BST
|
84
|
72.1400
|
CHIX
|
120001A40
|
|
12/08/2024
|
15:48:13
|
BST
|
11
|
72.1400
|
XLON
|
1049003491873521
|
|
12/08/2024
|
15:48:27
|
BST
|
100
|
72.1400
|
XLON
|
1049003491873529
|
|
12/08/2024
|
15:48:28
|
BST
|
88
|
72.1400
|
XLON
|
1049003491873531
|
|
12/08/2024
|
15:48:29
|
BST
|
48
|
72.1400
|
XLON
|
1049003491873538
|
|
12/08/2024
|
15:48:29
|
BST
|
17
|
72.1400
|
XLON
|
1049003491873539
|
|
12/08/2024
|
15:48:29
|
BST
|
46
|
72.1600
|
XLON
|
1049003491873540
|
|
12/08/2024
|
15:48:40
|
BST
|
39
|
72.1400
|
XLON
|
1049003491873556
|
|
12/08/2024
|
15:49:15
|
BST
|
45
|
72.2000
|
TRQX
|
1049003416382535
|
|
12/08/2024
|
15:49:15
|
BST
|
37
|
72.2000
|
TRQX
|
1049003416382536
|
|
12/08/2024
|
15:49:15
|
BST
|
87
|
72.2000
|
XLON
|
1049003491873702
|
|
12/08/2024
|
15:49:15
|
BST
|
48
|
72.2000
|
XLON
|
1049003491873703
|
|
12/08/2024
|
15:49:15
|
BST
|
63
|
72.2000
|
XLON
|
1049003491873704
|
|
12/08/2024
|
15:49:15
|
BST
|
87
|
72.1400
|
XLON
|
1049003491873708
|
|
12/08/2024
|
15:49:15
|
BST
|
8
|
72.1000
|
XLON
|
1049003491873721
|
|
12/08/2024
|
15:49:15
|
BST
|
10
|
72.1000
|
XLON
|
1049003491873722
|
|
12/08/2024
|
15:49:15
|
BST
|
7
|
72.1000
|
XLON
|
1049003491873723
|
|
12/08/2024
|
15:49:15
|
BST
|
10
|
72.1000
|
XLON
|
1049003491873724
|
|
12/08/2024
|
15:49:15
|
BST
|
30
|
72.1000
|
XLON
|
1049003491873725
|
|
12/08/2024
|
15:49:15
|
BST
|
22
|
72.1000
|
XLON
|
1049003491873726
|
|
12/08/2024
|
15:49:15
|
BST
|
41
|
72.2000
|
CHIX
|
120001AEV
|
|
12/08/2024
|
15:49:15
|
BST
|
41
|
72.2000
|
CHIX
|
120001AEW
|
|
12/08/2024
|
15:49:40
|
BST
|
84
|
72.1600
|
XLON
|
1049003491873776
|
|
12/08/2024
|
15:49:40
|
BST
|
12
|
72.1600
|
XLON
|
1049003491873777
|
|
12/08/2024
|
15:49:40
|
BST
|
48
|
72.1600
|
XLON
|
1049003491873778
|
|
12/08/2024
|
15:49:40
|
BST
|
17
|
72.1600
|
XLON
|
1049003491873779
|
|
12/08/2024
|
15:49:40
|
BST
|
34
|
72.1600
|
XLON
|
1049003491873780
|
|
12/08/2024
|
15:49:40
|
BST
|
11
|
72.1600
|
XLON
|
1049003491873785
|
|
12/08/2024
|
15:49:40
|
BST
|
17
|
72.1600
|
XLON
|
1049003491873786
|
|
12/08/2024
|
15:49:40
|
BST
|
56
|
72.1600
|
XLON
|
1049003491873787
|
|
12/08/2024
|
15:50:10
|
BST
|
84
|
72.2000
|
XLON
|
1049003491873831
|
|
12/08/2024
|
15:50:10
|
BST
|
84
|
72.2000
|
CHIX
|
120001ALG
|
|
12/08/2024
|
15:50:14
|
BST
|
7
|
72.2200
|
XLON
|
1049003491873841
|
|
12/08/2024
|
15:50:21
|
BST
|
48
|
72.2200
|
XLON
|
1049003491873846
|
|
12/08/2024
|
15:50:21
|
BST
|
17
|
72.2200
|
XLON
|
1049003491873847
|
|
12/08/2024
|
15:50:21
|
BST
|
7
|
72.2200
|
XLON
|
1049003491873848
|
|
12/08/2024
|
15:50:21
|
BST
|
39
|
72.2200
|
XLON
|
1049003491873849
|
|
12/08/2024
|
15:50:23
|
BST
|
21
|
72.2400
|
XLON
|
1049003491873860
|
|
12/08/2024
|
15:50:23
|
BST
|
48
|
72.2400
|
XLON
|
1049003491873861
|
|
12/08/2024
|
15:50:23
|
BST
|
21
|
72.2400
|
XLON
|
1049003491873862
|
|
12/08/2024
|
15:50:23
|
BST
|
9
|
72.2400
|
XLON
|
1049003491873863
|
|
12/08/2024
|
15:50:24
|
BST
|
20
|
72.2400
|
XLON
|
1049003491873865
|
|
12/08/2024
|
15:50:24
|
BST
|
9
|
72.2400
|
XLON
|
1049003491873866
|
|
12/08/2024
|
15:50:24
|
BST
|
10
|
72.2400
|
XLON
|
1049003491873867
|
|
12/08/2024
|
15:50:24
|
BST
|
72
|
72.2400
|
XLON
|
1049003491873868
|
|
12/08/2024
|
15:50:25
|
BST
|
48
|
72.2600
|
XLON
|
1049003491873874
|
|
12/08/2024
|
15:50:25
|
BST
|
10
|
72.2600
|
XLON
|
1049003491873875
|
|
12/08/2024
|
15:50:25
|
BST
|
12
|
72.2800
|
XLON
|
1049003491873879
|
|
12/08/2024
|
15:50:25
|
BST
|
48
|
72.2800
|
XLON
|
1049003491873880
|
|
12/08/2024
|
15:50:25
|
BST
|
14
|
72.2800
|
XLON
|
1049003491873881
|
|
12/08/2024
|
15:50:26
|
BST
|
12
|
72.2800
|
XLON
|
1049003491873884
|
|
12/08/2024
|
15:50:26
|
BST
|
48
|
72.2800
|
XLON
|
1049003491873885
|
|
12/08/2024
|
15:50:26
|
BST
|
51
|
72.2800
|
XLON
|
1049003491873886
|
|
12/08/2024
|
15:50:26
|
BST
|
1
|
72.2400
|
XLON
|
1049003491873887
|
|
12/08/2024
|
15:51:52
|
BST
|
87
|
72.2400
|
XLON
|
1049003491874055
|
|
12/08/2024
|
15:52:10
|
BST
|
60
|
72.2200
|
XLON
|
1049003491874083
|
|
12/08/2024
|
15:52:10
|
BST
|
20
|
72.2400
|
XLON
|
1049003491874084
|
|
12/08/2024
|
15:52:10
|
BST
|
31
|
72.2400
|
XLON
|
1049003491874085
|
|
12/08/2024
|
15:52:10
|
BST
|
52
|
72.2200
|
CHIX
|
120001AWI
|
|
12/08/2024
|
15:52:11
|
BST
|
46
|
72.2000
|
XLON
|
1049003491874087
|
|
12/08/2024
|
15:52:11
|
BST
|
39
|
72.2000
|
XLON
|
1049003491874088
|
|
12/08/2024
|
15:53:00
|
BST
|
87
|
72.2000
|
XLON
|
1049003491874220
|
|
12/08/2024
|
15:53:00
|
BST
|
10
|
72.2000
|
XLON
|
1049003491874224
|
|
12/08/2024
|
15:53:00
|
BST
|
27
|
72.2000
|
XLON
|
1049003491874225
|
|
12/08/2024
|
15:53:00
|
BST
|
74
|
72.2000
|
XLON
|
1049003491874226
|
|
12/08/2024
|
15:53:00
|
BST
|
68
|
72.2000
|
CHIX
|
120001B1S
|
|
12/08/2024
|
15:53:13
|
BST
|
74
|
72.1800
|
TRQX
|
1049003416383015
|
|
12/08/2024
|
15:53:13
|
BST
|
62
|
72.1600
|
XLON
|
1049003491874260
|
|
12/08/2024
|
15:53:13
|
BST
|
22
|
72.1600
|
XLON
|
1049003491874261
|
|
12/08/2024
|
15:53:13
|
BST
|
65
|
72.1600
|
CHIX
|
120001B55
|
|
12/08/2024
|
15:53:54
|
BST
|
84
|
72.2000
|
XLON
|
1049003491874365
|
|
12/08/2024
|
15:53:54
|
BST
|
68
|
72.2000
|
CHIX
|
120001BBN
|
|
12/08/2024
|
15:53:56
|
BST
|
12
|
72.2000
|
XLON
|
1049003491874366
|
|
12/08/2024
|
15:53:56
|
BST
|
40
|
72.2000
|
XLON
|
1049003491874367
|
|
12/08/2024
|
15:53:56
|
BST
|
48
|
72.2000
|
XLON
|
1049003491874368
|
|
12/08/2024
|
15:53:56
|
BST
|
11
|
72.2000
|
XLON
|
1049003491874369
|
|
12/08/2024
|
15:53:56
|
BST
|
25
|
72.2000
|
XLON
|
1049003491874370
|
|
12/08/2024
|
15:53:56
|
BST
|
48
|
72.2000
|
XLON
|
1049003491874371
|
|
12/08/2024
|
15:53:56
|
BST
|
38
|
72.2000
|
XLON
|
1049003491874372
|
|
12/08/2024
|
15:53:56
|
BST
|
74
|
72.1600
|
XLON
|
1049003491874373
|
|
12/08/2024
|
15:53:56
|
BST
|
11
|
72.1600
|
XLON
|
1049003491874374
|
|
12/08/2024
|
15:54:01
|
BST
|
2
|
72.1600
|
XLON
|
1049003491874384
|
|
12/08/2024
|
15:54:01
|
BST
|
45
|
72.1600
|
XLON
|
1049003491874385
|
|
12/08/2024
|
15:54:30
|
BST
|
14
|
72.1600
|
XLON
|
1049003491874431
|
|
12/08/2024
|
15:54:30
|
BST
|
48
|
72.1600
|
XLON
|
1049003491874432
|
|
12/08/2024
|
15:54:31
|
BST
|
77
|
72.1400
|
TRQX
|
1049003416383202
|
|
12/08/2024
|
15:55:09
|
BST
|
51
|
72.1400
|
CHIX
|
120001BIX
|
|
12/08/2024
|
15:55:36
|
BST
|
48
|
72.1400
|
XLON
|
1049003491874513
|
|
12/08/2024
|
15:55:36
|
BST
|
12
|
72.1400
|
XLON
|
1049003491874514
|
|
12/08/2024
|
15:55:52
|
BST
|
87
|
72.1200
|
XLON
|
1049003491874523
|
|
12/08/2024
|
15:55:52
|
BST
|
48
|
72.1400
|
XLON
|
1049003491874525
|
|
12/08/2024
|
15:55:52
|
BST
|
14
|
72.1400
|
XLON
|
1049003491874526
|
|
12/08/2024
|
15:56:08
|
BST
|
52
|
72.1000
|
CHIX
|
120001BSE
|
|
12/08/2024
|
15:56:25
|
BST
|
12
|
72.0800
|
XLON
|
1049003491874615
|
|
12/08/2024
|
15:56:25
|
BST
|
48
|
72.0800
|
XLON
|
1049003491874616
|
|
12/08/2024
|
15:56:25
|
BST
|
84
|
72.0600
|
XLON
|
1049003491874617
|
|
12/08/2024
|
15:56:25
|
BST
|
48
|
72.0600
|
XLON
|
1049003491874619
|
|
12/08/2024
|
15:56:25
|
BST
|
24
|
72.0600
|
XLON
|
1049003491874620
|
|
12/08/2024
|
15:56:25
|
BST
|
12
|
72.0600
|
XLON
|
1049003491874621
|
|
12/08/2024
|
15:56:25
|
BST
|
10
|
72.0600
|
XLON
|
1049003491874622
|
|
12/08/2024
|
15:56:25
|
BST
|
12
|
72.0600
|
XLON
|
1049003491874623
|
|
12/08/2024
|
15:56:25
|
BST
|
67
|
72.0600
|
CHIX
|
120001BWY
|
|
12/08/2024
|
15:56:34
|
BST
|
85
|
72.0600
|
XLON
|
1049003491874635
|
|
12/08/2024
|
15:56:34
|
BST
|
49
|
72.0600
|
CHIX
|
120001BZZ
|
|
12/08/2024
|
15:56:49
|
BST
|
86
|
72.0200
|
XLON
|
1049003491874694
|
|
12/08/2024
|
15:56:49
|
BST
|
20
|
72.0400
|
XLON
|
1049003491874695
|
|
12/08/2024
|
15:56:49
|
BST
|
48
|
72.0400
|
XLON
|
1049003491874696
|
|
12/08/2024
|
15:56:49
|
BST
|
43
|
72.0400
|
XLON
|
1049003491874697
|
|
12/08/2024
|
15:56:49
|
BST
|
50
|
72.0200
|
CHIX
|
120001C34
|
|
12/08/2024
|
15:57:03
|
BST
|
111
|
72.0600
|
XLON
|
1049003491874757
|
|
12/08/2024
|
15:57:03
|
BST
|
95
|
72.0600
|
XLON
|
1049003491874758
|
|
12/08/2024
|
15:57:28
|
BST
|
78
|
72.0400
|
TRQX
|
1049003416383693
|
|
12/08/2024
|
15:57:28
|
BST
|
87
|
72.0200
|
XLON
|
1049003491874803
|
|
12/08/2024
|
15:57:28
|
BST
|
98
|
72.0400
|
XLON
|
1049003491874809
|
|
12/08/2024
|
15:57:28
|
BST
|
13
|
72.0400
|
XLON
|
1049003491874810
|
|
12/08/2024
|
15:57:28
|
BST
|
12
|
72.0400
|
XLON
|
1049003491874812
|
|
12/08/2024
|
15:57:28
|
BST
|
10
|
72.0400
|
XLON
|
1049003491874813
|
|
12/08/2024
|
15:57:29
|
BST
|
105
|
72.0400
|
XLON
|
1049003491874814
|
|
12/08/2024
|
15:57:29
|
BST
|
6
|
72.0400
|
XLON
|
1049003491874815
|
|
12/08/2024
|
15:57:29
|
BST
|
5
|
72.0400
|
XLON
|
1049003491874818
|
|
12/08/2024
|
15:57:29
|
BST
|
60
|
72.0400
|
XLON
|
1049003491874819
|
|
12/08/2024
|
15:57:30
|
BST
|
10
|
72.0400
|
XLON
|
1049003491874821
|
|
12/08/2024
|
15:57:30
|
BST
|
11
|
72.0400
|
XLON
|
1049003491874832
|
|
12/08/2024
|
15:57:30
|
BST
|
48
|
72.0400
|
XLON
|
1049003491874833
|
|
12/08/2024
|
15:57:31
|
BST
|
10
|
72.0400
|
XLON
|
1049003491874836
|
|
12/08/2024
|
15:57:31
|
BST
|
48
|
72.0400
|
XLON
|
1049003491874837
|
|
12/08/2024
|
15:57:31
|
BST
|
12
|
72.0400
|
XLON
|
1049003491874851
|
|
12/08/2024
|
15:57:32
|
BST
|
12
|
72.0400
|
XLON
|
1049003491874871
|
|
12/08/2024
|
15:57:32
|
BST
|
11
|
72.0400
|
XLON
|
1049003491874880
|
|
12/08/2024
|
15:57:43
|
BST
|
17
|
72.0200
|
XLON
|
1049003491874903
|
|
12/08/2024
|
15:57:56
|
BST
|
10
|
72.0800
|
XLON
|
1049003491874915
|
|
12/08/2024
|
15:57:56
|
BST
|
10
|
72.0800
|
XLON
|
1049003491874916
|
|
12/08/2024
|
15:58:06
|
BST
|
13
|
72.0800
|
XLON
|
1049003491874930
|
|
12/08/2024
|
15:58:06
|
BST
|
12
|
72.0800
|
XLON
|
1049003491874931
|
|
12/08/2024
|
15:58:07
|
BST
|
86
|
72.0600
|
XLON
|
1049003491874932
|
|
12/08/2024
|
15:58:07
|
BST
|
39
|
72.0800
|
XLON
|
1049003491874936
|
|
12/08/2024
|
15:58:07
|
BST
|
72
|
72.0800
|
XLON
|
1049003491874937
|
|
12/08/2024
|
15:58:07
|
BST
|
52
|
72.0800
|
XLON
|
1049003491874939
|
|
12/08/2024
|
15:58:07
|
BST
|
12
|
72.0800
|
XLON
|
1049003491874940
|
|
12/08/2024
|
15:58:07
|
BST
|
21
|
72.0800
|
XLON
|
1049003491874941
|
|
12/08/2024
|
15:58:07
|
BST
|
26
|
72.0800
|
XLON
|
1049003491874942
|
|
12/08/2024
|
15:58:13
|
BST
|
2
|
72.0600
|
XLON
|
1049003491874952
|
|
12/08/2024
|
15:58:13
|
BST
|
86
|
72.0600
|
XLON
|
1049003491874953
|
|
12/08/2024
|
15:58:13
|
BST
|
14
|
72.0200
|
XLON
|
1049003491874962
|
|
12/08/2024
|
15:58:13
|
BST
|
37
|
72.0200
|
XLON
|
1049003491874963
|
|
12/08/2024
|
15:58:13
|
BST
|
19
|
72.0200
|
XLON
|
1049003491874964
|
|
12/08/2024
|
15:58:13
|
BST
|
70
|
72.0600
|
CHIX
|
120001CFZ
|
|
12/08/2024
|
15:58:18
|
BST
|
11
|
72.0600
|
XLON
|
1049003491874976
|
|
12/08/2024
|
15:58:18
|
BST
|
61
|
72.0400
|
XLON
|
1049003491874978
|
|
12/08/2024
|
15:58:18
|
BST
|
24
|
72.0400
|
XLON
|
1049003491874979
|
|
12/08/2024
|
15:58:22
|
BST
|
22
|
72.0400
|
XLON
|
1049003491874988
|
|
12/08/2024
|
15:58:22
|
BST
|
89
|
72.0400
|
XLON
|
1049003491874989
|
|
12/08/2024
|
15:58:22
|
BST
|
49
|
72.0200
|
CHIX
|
120001CHH
|
|
12/08/2024
|
15:58:23
|
BST
|
11
|
72.0400
|
XLON
|
1049003491874990
|
|
12/08/2024
|
15:58:23
|
BST
|
49
|
72.0400
|
XLON
|
1049003491874991
|
|
12/08/2024
|
15:58:23
|
BST
|
51
|
72.0400
|
XLON
|
1049003491874992
|
|
12/08/2024
|
15:58:23
|
BST
|
12
|
72.0400
|
XLON
|
1049003491874993
|
|
12/08/2024
|
16:00:00
|
BST
|
85
|
72.0200
|
CHIX
|
120001CS1
|
|
12/08/2024
|
16:00:35
|
BST
|
26
|
72.0600
|
TRQX
|
1049003416384100
|
|
12/08/2024
|
16:00:35
|
BST
|
16
|
72.0800
|
XLON
|
1049003491875257
|
|
12/08/2024
|
16:00:35
|
BST
|
2
|
72.0800
|
XLON
|
1049003491875258
|
|
12/08/2024
|
16:00:39
|
BST
|
84
|
72.0800
|
XLON
|
1049003491875279
|
|
12/08/2024
|
16:00:39
|
BST
|
8
|
72.1000
|
XLON
|
1049003491875289
|
|
12/08/2024
|
16:00:39
|
BST
|
41
|
72.1000
|
XLON
|
1049003491875290
|
|
12/08/2024
|
16:00:39
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875291
|
|
12/08/2024
|
16:00:39
|
BST
|
14
|
72.1000
|
XLON
|
1049003491875292
|
|
12/08/2024
|
16:00:39
|
BST
|
28
|
72.0800
|
CHIX
|
120001CZJ
|
|
12/08/2024
|
16:00:39
|
BST
|
10
|
72.0800
|
CHIX
|
120001CZK
|
|
12/08/2024
|
16:00:39
|
BST
|
36
|
72.0800
|
CHIX
|
120001CZL
|
|
12/08/2024
|
16:00:40
|
BST
|
86
|
72.1000
|
XLON
|
1049003491875293
|
|
12/08/2024
|
16:00:40
|
BST
|
25
|
72.1000
|
XLON
|
1049003491875294
|
|
12/08/2024
|
16:00:40
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875296
|
|
12/08/2024
|
16:00:40
|
BST
|
27
|
72.1000
|
XLON
|
1049003491875297
|
|
12/08/2024
|
16:00:40
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875298
|
|
12/08/2024
|
16:00:40
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875299
|
|
12/08/2024
|
16:00:41
|
BST
|
33
|
72.0600
|
TRQX
|
1049003416384117
|
|
12/08/2024
|
16:00:41
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875314
|
|
12/08/2024
|
16:00:41
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875315
|
|
12/08/2024
|
16:00:41
|
BST
|
51
|
72.1000
|
XLON
|
1049003491875316
|
|
12/08/2024
|
16:00:42
|
BST
|
48
|
72.0600
|
XLON
|
1049003491875318
|
|
12/08/2024
|
16:00:42
|
BST
|
10
|
72.0600
|
XLON
|
1049003491875319
|
|
12/08/2024
|
16:00:42
|
BST
|
13
|
72.0600
|
XLON
|
1049003491875320
|
|
12/08/2024
|
16:01:16
|
BST
|
84
|
72.1200
|
XLON
|
1049003491875363
|
|
12/08/2024
|
16:01:16
|
BST
|
64
|
72.1200
|
CHIX
|
120001D40
|
|
12/08/2024
|
16:01:18
|
BST
|
85
|
72.0800
|
XLON
|
1049003491875376
|
|
12/08/2024
|
16:01:18
|
BST
|
10
|
72.1000
|
XLON
|
1049003491875378
|
|
12/08/2024
|
16:01:18
|
BST
|
11
|
72.1000
|
XLON
|
1049003491875379
|
|
12/08/2024
|
16:01:18
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875380
|
|
12/08/2024
|
16:01:18
|
BST
|
57
|
72.1000
|
XLON
|
1049003491875381
|
|
12/08/2024
|
16:01:18
|
BST
|
21
|
72.1000
|
XLON
|
1049003491875382
|
|
12/08/2024
|
16:01:18
|
BST
|
1
|
72.0800
|
CHIX
|
120001D47
|
|
12/08/2024
|
16:01:32
|
BST
|
100
|
72.1000
|
XLON
|
1049003491875396
|
|
12/08/2024
|
16:01:34
|
BST
|
88
|
72.1000
|
XLON
|
1049003491875399
|
|
12/08/2024
|
16:01:34
|
BST
|
11
|
72.1000
|
XLON
|
1049003491875420
|
|
12/08/2024
|
16:01:34
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875421
|
|
12/08/2024
|
16:01:34
|
BST
|
52
|
72.1000
|
XLON
|
1049003491875422
|
|
12/08/2024
|
16:01:34
|
BST
|
28
|
72.1000
|
XLON
|
1049003491875423
|
|
12/08/2024
|
16:01:34
|
BST
|
2
|
72.1000
|
XLON
|
1049003491875424
|
|
12/08/2024
|
16:01:34
|
BST
|
27
|
72.1000
|
XLON
|
1049003491875425
|
|
12/08/2024
|
16:01:34
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875426
|
|
12/08/2024
|
16:01:34
|
BST
|
42
|
72.1000
|
XLON
|
1049003491875427
|
|
12/08/2024
|
16:01:34
|
BST
|
48
|
72.1200
|
CHIX
|
120001D5V
|
|
12/08/2024
|
16:01:34
|
BST
|
61
|
72.0800
|
CHIX
|
120001D5Y
|
|
12/08/2024
|
16:01:35
|
BST
|
11
|
72.1000
|
XLON
|
1049003491875428
|
|
12/08/2024
|
16:01:35
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875429
|
|
12/08/2024
|
16:01:35
|
BST
|
52
|
72.1000
|
XLON
|
1049003491875430
|
|
12/08/2024
|
16:01:35
|
BST
|
10
|
72.1000
|
XLON
|
1049003491875431
|
|
12/08/2024
|
16:01:35
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875432
|
|
12/08/2024
|
16:01:35
|
BST
|
53
|
72.1000
|
XLON
|
1049003491875433
|
|
12/08/2024
|
16:01:36
|
BST
|
111
|
72.1000
|
XLON
|
1049003491875434
|
|
12/08/2024
|
16:01:36
|
BST
|
1
|
72.1000
|
XLON
|
1049003491875437
|
|
12/08/2024
|
16:01:36
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875438
|
|
12/08/2024
|
16:01:37
|
BST
|
10
|
72.1000
|
XLON
|
1049003491875439
|
|
12/08/2024
|
16:01:37
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875440
|
|
12/08/2024
|
16:01:37
|
BST
|
11
|
72.1000
|
XLON
|
1049003491875443
|
|
12/08/2024
|
16:01:37
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875444
|
|
12/08/2024
|
16:01:38
|
BST
|
22
|
72.1000
|
XLON
|
1049003491875447
|
|
12/08/2024
|
16:01:38
|
BST
|
89
|
72.1000
|
XLON
|
1049003491875448
|
|
12/08/2024
|
16:01:38
|
BST
|
80
|
72.1000
|
XLON
|
1049003491875449
|
|
12/08/2024
|
16:01:38
|
BST
|
11
|
72.1000
|
XLON
|
1049003491875450
|
|
12/08/2024
|
16:01:38
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875451
|
|
12/08/2024
|
16:01:39
|
BST
|
11
|
72.1000
|
XLON
|
1049003491875452
|
|
12/08/2024
|
16:01:40
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875462
|
|
12/08/2024
|
16:01:40
|
BST
|
11
|
72.1000
|
XLON
|
1049003491875465
|
|
12/08/2024
|
16:01:52
|
BST
|
86
|
72.0800
|
XLON
|
1049003491875471
|
|
12/08/2024
|
16:01:52
|
BST
|
10
|
72.0800
|
XLON
|
1049003491875472
|
|
12/08/2024
|
16:01:52
|
BST
|
48
|
72.0800
|
XLON
|
1049003491875473
|
|
12/08/2024
|
16:01:55
|
BST
|
48
|
72.0800
|
TRQX
|
1049003416384246
|
|
12/08/2024
|
16:01:55
|
BST
|
70
|
72.0800
|
XLON
|
1049003491875482
|
|
12/08/2024
|
16:01:55
|
BST
|
14
|
72.0800
|
XLON
|
1049003491875483
|
|
12/08/2024
|
16:04:12
|
BST
|
84
|
72.1200
|
XLON
|
1049003491875676
|
|
12/08/2024
|
16:04:12
|
BST
|
73
|
72.1200
|
CHIX
|
120001DQD
|
|
12/08/2024
|
16:04:16
|
BST
|
48
|
72.1000
|
XLON
|
1049003491875682
|
|
12/08/2024
|
16:04:16
|
BST
|
12
|
72.1000
|
XLON
|
1049003491875683
|
|
12/08/2024
|
16:04:43
|
BST
|
86
|
72.0800
|
TRQX
|
1049003416384788
|
|
12/08/2024
|
16:04:43
|
BST
|
84
|
72.0800
|
XLON
|
1049003491875715
|
|
12/08/2024
|
16:04:43
|
BST
|
48
|
72.0800
|
XLON
|
1049003491875716
|
|
12/08/2024
|
16:04:43
|
BST
|
27
|
72.0800
|
XLON
|
1049003491875717
|
|
12/08/2024
|
16:04:43
|
BST
|
12
|
72.0800
|
XLON
|
1049003491875718
|
|
12/08/2024
|
16:04:43
|
BST
|
48
|
72.0800
|
XLON
|
1049003491875719
|
|
12/08/2024
|
16:04:43
|
BST
|
51
|
72.0800
|
XLON
|
1049003491875720
|
|
12/08/2024
|
16:04:43
|
BST
|
73
|
72.0800
|
CHIX
|
120001DT5
|
|
12/08/2024
|
16:04:44
|
BST
|
12
|
72.0800
|
XLON
|
1049003491875721
|
|
12/08/2024
|
16:04:44
|
BST
|
48
|
72.0800
|
XLON
|
1049003491875722
|
|
12/08/2024
|
16:04:44
|
BST
|
32
|
72.0800
|
XLON
|
1049003491875723
|
|
12/08/2024
|
16:04:44
|
BST
|
10
|
72.0800
|
XLON
|
1049003491875724
|
|
12/08/2024
|
16:04:44
|
BST
|
20
|
72.0400
|
XLON
|
1049003491875726
|
|
12/08/2024
|
16:04:44
|
BST
|
66
|
72.0400
|
XLON
|
1049003491875727
|
|
12/08/2024
|
16:04:44
|
BST
|
55
|
72.0400
|
XLON
|
1049003491875729
|
|
12/08/2024
|
16:04:44
|
BST
|
48
|
72.0400
|
XLON
|
1049003491875730
|
|
12/08/2024
|
16:04:44
|
BST
|
58
|
72.0400
|
CHIX
|
120001DT9
|
|
12/08/2024
|
16:04:46
|
BST
|
1
|
72.0400
|
XLON
|
1049003491875731
|
|
12/08/2024
|
16:04:46
|
BST
|
48
|
72.0400
|
XLON
|
1049003491875732
|
|
12/08/2024
|
16:04:46
|
BST
|
2
|
72.0400
|
XLON
|
1049003491875733
|
|
12/08/2024
|
16:04:46
|
BST
|
48
|
72.0400
|
XLON
|
1049003491875734
|
|
12/08/2024
|
16:05:08
|
BST
|
100
|
72.0400
|
XLON
|
1049003491875762
|
|
12/08/2024
|
16:05:08
|
BST
|
11
|
72.0400
|
XLON
|
1049003491875763
|
|
12/08/2024
|
16:05:08
|
BST
|
31
|
72.0400
|
XLON
|
1049003491875764
|
|
12/08/2024
|
16:05:08
|
BST
|
48
|
72.0400
|
XLON
|
1049003491875765
|
|
12/08/2024
|
16:05:08
|
BST
|
36
|
72.0400
|
XLON
|
1049003491875766
|
|
12/08/2024
|
16:05:09
|
BST
|
86
|
72.0000
|
XLON
|
1049003491875767
|
|
12/08/2024
|
16:05:09
|
BST
|
67
|
72.0000
|
CHIX
|
120001DVL
|
|
12/08/2024
|
16:05:47
|
BST
|
54
|
71.9800
|
XLON
|
1049003491875832
|
|
12/08/2024
|
16:05:47
|
BST
|
36
|
71.9800
|
XLON
|
1049003491875833
|
|
12/08/2024
|
16:06:13
|
BST
|
84
|
72.1000
|
TRQX
|
1049003416385052
|
|
12/08/2024
|
16:06:13
|
BST
|
84
|
72.1000
|
XLON
|
1049003491875944
|
|
12/08/2024
|
16:06:15
|
BST
|
84
|
72.0600
|
XLON
|
1049003491875951
|
|
12/08/2024
|
16:06:15
|
BST
|
73
|
72.0600
|
CHIX
|
120001E4Q
|
|
12/08/2024
|
16:07:41
|
BST
|
59
|
72.0800
|
XLON
|
1049003491876116
|
|
12/08/2024
|
16:07:41
|
BST
|
35
|
72.0800
|
XLON
|
1049003491876117
|
|
12/08/2024
|
16:07:41
|
BST
|
17
|
72.0800
|
XLON
|
1049003491876118
|
|
12/08/2024
|
16:07:41
|
BST
|
31
|
72.0800
|
XLON
|
1049003491876119
|
|
12/08/2024
|
16:07:41
|
BST
|
11
|
72.0800
|
XLON
|
1049003491876120
|
|
12/08/2024
|
16:07:41
|
BST
|
69
|
72.0800
|
XLON
|
1049003491876121
|
|
12/08/2024
|
16:07:42
|
BST
|
111
|
72.0800
|
XLON
|
1049003491876122
|
|
12/08/2024
|
16:07:43
|
BST
|
9
|
72.0800
|
XLON
|
1049003491876123
|
|
12/08/2024
|
16:07:43
|
BST
|
70
|
72.0800
|
XLON
|
1049003491876124
|
|
12/08/2024
|
16:07:49
|
BST
|
11
|
72.0800
|
XLON
|
1049003491876135
|
|
12/08/2024
|
16:07:49
|
BST
|
48
|
72.0800
|
XLON
|
1049003491876136
|
|
12/08/2024
|
16:07:50
|
BST
|
12
|
72.0800
|
XLON
|
1049003491876137
|
|
12/08/2024
|
16:07:50
|
BST
|
12
|
72.0800
|
XLON
|
1049003491876140
|
|
12/08/2024
|
16:07:52
|
BST
|
100
|
72.0800
|
XLON
|
1049003491876145
|
|
12/08/2024
|
16:08:28
|
BST
|
12
|
72.1000
|
XLON
|
1049003491876182
|
|
12/08/2024
|
16:08:28
|
BST
|
48
|
72.1000
|
XLON
|
1049003491876183
|
|
12/08/2024
|
16:08:28
|
BST
|
1
|
72.1000
|
XLON
|
1049003491876184
|
|
12/08/2024
|
16:08:28
|
BST
|
50
|
72.1000
|
XLON
|
1049003491876185
|
|
12/08/2024
|
16:08:29
|
BST
|
10
|
72.1000
|
XLON
|
1049003491876186
|
|
12/08/2024
|
16:08:29
|
BST
|
48
|
72.1000
|
XLON
|
1049003491876187
|
|
12/08/2024
|
16:08:29
|
BST
|
11
|
72.1000
|
XLON
|
1049003491876188
|
|
12/08/2024
|
16:08:29
|
BST
|
48
|
72.1000
|
XLON
|
1049003491876189
|
|
12/08/2024
|
16:08:30
|
BST
|
11
|
72.1000
|
XLON
|
1049003491876190
|
|
12/08/2024
|
16:08:30
|
BST
|
48
|
72.1000
|
XLON
|
1049003491876191
|
|
12/08/2024
|
16:08:30
|
BST
|
10
|
72.1000
|
XLON
|
1049003491876192
|
|
12/08/2024
|
16:08:30
|
BST
|
48
|
72.1000
|
XLON
|
1049003491876193
|
|
12/08/2024
|
16:08:31
|
BST
|
10
|
72.1000
|
XLON
|
1049003491876194
|
|
12/08/2024
|
16:08:31
|
BST
|
48
|
72.1000
|
XLON
|
1049003491876195
|
|
12/08/2024
|
16:08:31
|
BST
|
53
|
72.1000
|
XLON
|
1049003491876196
|
|
12/08/2024
|
16:08:31
|
BST
|
10
|
72.1000
|
XLON
|
1049003491876197
|
|
12/08/2024
|
16:08:42
|
BST
|
100
|
72.1000
|
XLON
|
1049003491876200
|
|
12/08/2024
|
16:08:46
|
BST
|
76
|
72.0600
|
TRQX
|
1049003416385358
|
|
12/08/2024
|
16:08:46
|
BST
|
52
|
72.0600
|
XLON
|
1049003491876206
|
|
12/08/2024
|
16:08:46
|
BST
|
33
|
72.0600
|
XLON
|
1049003491876207
|
|
12/08/2024
|
16:08:46
|
BST
|
23
|
72.0600
|
XLON
|
1049003491876209
|
|
12/08/2024
|
16:08:46
|
BST
|
12
|
72.0600
|
XLON
|
1049003491876210
|
|
12/08/2024
|
16:08:46
|
BST
|
48
|
72.0600
|
XLON
|
1049003491876211
|
|
12/08/2024
|
16:08:46
|
BST
|
51
|
72.0600
|
XLON
|
1049003491876212
|
|
12/08/2024
|
16:08:46
|
BST
|
85
|
72.0600
|
CHIX
|
120001EH4
|
|
12/08/2024
|
16:08:56
|
BST
|
12
|
72.0400
|
XLON
|
1049003491876239
|
|
12/08/2024
|
16:09:07
|
BST
|
2
|
72.0400
|
XLON
|
1049003491876245
|
|
12/08/2024
|
16:09:50
|
BST
|
70
|
72.0800
|
XLON
|
1049003491876300
|
|
12/08/2024
|
16:09:50
|
BST
|
41
|
72.0800
|
XLON
|
1049003491876301
|
|
12/08/2024
|
16:09:50
|
BST
|
11
|
72.0800
|
XLON
|
1049003491876302
|
|
12/08/2024
|
16:10:58
|
BST
|
60
|
72.0800
|
XLON
|
1049003491876406
|
|
12/08/2024
|
16:10:58
|
BST
|
12
|
72.0800
|
XLON
|
1049003491876407
|
|
12/08/2024
|
16:10:58
|
BST
|
10
|
72.0800
|
XLON
|
1049003491876408
|
|
12/08/2024
|
16:10:58
|
BST
|
89
|
72.0800
|
XLON
|
1049003491876409
|
|
12/08/2024
|
16:10:59
|
BST
|
99
|
72.0800
|
XLON
|
1049003491876410
|
|
12/08/2024
|
16:11:15
|
BST
|
85
|
72.0600
|
XLON
|
1049003491876433
|
|
12/08/2024
|
16:11:15
|
BST
|
84
|
72.0600
|
CHIX
|
120001EUN
|
|
12/08/2024
|
16:11:29
|
BST
|
36
|
72.1000
|
XLON
|
1049003491876453
|
|
12/08/2024
|
16:11:29
|
BST
|
75
|
72.1000
|
XLON
|
1049003491876454
|
|
12/08/2024
|
16:11:30
|
BST
|
1
|
72.1000
|
XLON
|
1049003491876455
|
|
12/08/2024
|
16:11:30
|
BST
|
48
|
72.1000
|
XLON
|
1049003491876456
|
|
12/08/2024
|
16:11:30
|
BST
|
12
|
72.1000
|
XLON
|
1049003491876457
|
|
12/08/2024
|
16:11:30
|
BST
|
50
|
72.1000
|
XLON
|
1049003491876458
|
|
12/08/2024
|
16:11:30
|
BST
|
79
|
72.1000
|
XLON
|
1049003491876459
|
|
12/08/2024
|
16:11:30
|
BST
|
11
|
72.1000
|
XLON
|
1049003491876460
|
|
12/08/2024
|
16:12:37
|
BST
|
87
|
72.0600
|
XLON
|
1049003491876513
|
|
12/08/2024
|
16:12:37
|
BST
|
48
|
72.0800
|
XLON
|
1049003491876514
|
|
12/08/2024
|
16:12:37
|
BST
|
15
|
72.0800
|
XLON
|
1049003491876515
|
|
12/08/2024
|
16:12:37
|
BST
|
18
|
72.0800
|
XLON
|
1049003491876516
|
|
12/08/2024
|
16:12:37
|
BST
|
30
|
72.0800
|
XLON
|
1049003491876517
|
|
12/08/2024
|
16:12:37
|
BST
|
48
|
72.0600
|
XLON
|
1049003491876520
|
|
12/08/2024
|
16:12:37
|
BST
|
12
|
72.0600
|
XLON
|
1049003491876521
|
|
12/08/2024
|
16:12:37
|
BST
|
48
|
72.0600
|
XLON
|
1049003491876522
|
|
12/08/2024
|
16:12:37
|
BST
|
3
|
72.0600
|
XLON
|
1049003491876523
|
|
12/08/2024
|
16:12:37
|
BST
|
86
|
72.0600
|
CHIX
|
120001F06
|
|
12/08/2024
|
16:12:38
|
BST
|
9
|
72.0600
|
XLON
|
1049003491876524
|
|
12/08/2024
|
16:12:38
|
BST
|
12
|
72.0600
|
XLON
|
1049003491876525
|
|
12/08/2024
|
16:12:38
|
BST
|
56
|
72.0600
|
XLON
|
1049003491876526
|
|
12/08/2024
|
16:12:38
|
BST
|
11
|
72.0600
|
XLON
|
1049003491876527
|
|
12/08/2024
|
16:13:55
|
BST
|
48
|
72.0600
|
TRQX
|
1049003416385981
|
|
12/08/2024
|
16:13:55
|
BST
|
85
|
72.0600
|
XLON
|
1049003491876590
|
|
12/08/2024
|
16:13:55
|
BST
|
12
|
72.0600
|
XLON
|
1049003491876594
|
|
12/08/2024
|
16:13:55
|
BST
|
48
|
72.0600
|
XLON
|
1049003491876595
|
|
12/08/2024
|
16:13:55
|
BST
|
51
|
72.0600
|
XLON
|
1049003491876596
|
|
12/08/2024
|
16:13:55
|
BST
|
85
|
72.0600
|
CHIX
|
120001F79
|
|
12/08/2024
|
16:13:56
|
BST
|
2
|
72.0600
|
XLON
|
1049003491876597
|
|
12/08/2024
|
16:13:56
|
BST
|
48
|
72.0600
|
XLON
|
1049003491876598
|
|
12/08/2024
|
16:13:56
|
BST
|
12
|
72.0400
|
XLON
|
1049003491876600
|
|
12/08/2024
|
16:13:56
|
BST
|
12
|
72.0400
|
XLON
|
1049003491876601
|
|
12/08/2024
|
16:13:56
|
BST
|
3
|
72.0400
|
XLON
|
1049003491876602
|
|
12/08/2024
|
16:13:56
|
BST
|
48
|
72.0400
|
XLON
|
1049003491876603
|
|
12/08/2024
|
16:13:56
|
BST
|
14
|
72.0400
|
XLON
|
1049003491876604
|
|
12/08/2024
|
16:16:33
|
BST
|
76
|
72.0200
|
TRQX
|
1049003416386325
|
|
12/08/2024
|
16:16:33
|
BST
|
86
|
72.0200
|
XLON
|
1049003491876800
|
|
12/08/2024
|
16:16:33
|
BST
|
48
|
72.0200
|
CHIX
|
120001FNN
|
|
12/08/2024
|
16:16:34
|
BST
|
21
|
72.0200
|
XLON
|
1049003491876804
|
|
12/08/2024
|
16:16:34
|
BST
|
48
|
72.0200
|
XLON
|
1049003491876805
|
|
12/08/2024
|
16:16:34
|
BST
|
42
|
72.0200
|
XLON
|
1049003491876806
|
|
12/08/2024
|
16:16:35
|
BST
|
21
|
72.0200
|
XLON
|
1049003491876807
|
|
12/08/2024
|
16:16:35
|
BST
|
48
|
72.0200
|
XLON
|
1049003491876808
|
|
12/08/2024
|
16:16:35
|
BST
|
5
|
72.0200
|
XLON
|
1049003491876809
|
|
12/08/2024
|
16:16:35
|
BST
|
48
|
72.0200
|
XLON
|
1049003491876810
|
|
12/08/2024
|
16:16:53
|
BST
|
66
|
71.9800
|
TRQX
|
1049003416386389
|
|
12/08/2024
|
16:16:53
|
BST
|
60
|
71.9800
|
XLON
|
1049003491876855
|
|
12/08/2024
|
16:16:53
|
BST
|
10
|
71.9800
|
XLON
|
1049003491876856
|
|
12/08/2024
|
16:16:53
|
BST
|
41
|
71.9800
|
XLON
|
1049003491876857
|
|
12/08/2024
|
16:16:53
|
BST
|
79
|
71.9800
|
XLON
|
1049003491876862
|
|
12/08/2024
|
16:16:53
|
BST
|
86
|
71.9800
|
CHIX
|
120001FPS
|
|
12/08/2024
|
16:16:54
|
BST
|
90
|
71.9800
|
XLON
|
1049003491876863
|
|
12/08/2024
|
16:16:54
|
BST
|
21
|
71.9800
|
XLON
|
1049003491876864
|
|
12/08/2024
|
16:16:54
|
BST
|
1
|
71.9800
|
XLON
|
1049003491876868
|
|
12/08/2024
|
16:16:55
|
BST
|
10
|
71.9800
|
XLON
|
1049003491876869
|
|
12/08/2024
|
16:16:55
|
BST
|
80
|
71.9800
|
XLON
|
1049003491876870
|
|
12/08/2024
|
16:16:57
|
BST
|
111
|
71.9800
|
XLON
|
1049003491876872
|
|
12/08/2024
|
16:16:57
|
BST
|
53
|
71.9800
|
XLON
|
1049003491876873
|
|
12/08/2024
|
16:16:57
|
BST
|
58
|
71.9800
|
XLON
|
1049003491876874
|
|
12/08/2024
|
16:17:00
|
BST
|
1
|
71.9800
|
XLON
|
1049003491876876
|
|
12/08/2024
|
16:17:04
|
BST
|
12
|
71.9800
|
XLON
|
1049003491876901
|
|
12/08/2024
|
16:17:05
|
BST
|
10
|
71.9800
|
XLON
|
1049003491876905
|
|
12/08/2024
|
16:17:05
|
BST
|
8
|
71.9800
|
XLON
|
1049003491876906
|
|
12/08/2024
|
16:17:05
|
BST
|
16
|
71.9800
|
XLON
|
1049003491876907
|
|
12/08/2024
|
16:17:12
|
BST
|
10
|
71.9800
|
XLON
|
1049003491876929
|
|
12/08/2024
|
16:17:12
|
BST
|
18
|
71.9800
|
XLON
|
1049003491876930
|
|
12/08/2024
|
16:17:13
|
BST
|
11
|
71.9800
|
XLON
|
1049003491876933
|
|
12/08/2024
|
16:17:14
|
BST
|
10
|
71.9800
|
XLON
|
1049003491876938
|
|
12/08/2024
|
16:17:18
|
BST
|
10
|
71.9800
|
XLON
|
1049003491876953
|
|
12/08/2024
|
16:17:18
|
BST
|
10
|
71.9800
|
XLON
|
1049003491876954
|
|
12/08/2024
|
16:17:21
|
BST
|
84
|
71.9600
|
XLON
|
1049003491876959
|
|
12/08/2024
|
16:17:21
|
BST
|
12
|
71.9800
|
XLON
|
1049003491876960
|
|
12/08/2024
|
16:17:21
|
BST
|
19
|
71.9800
|
XLON
|
1049003491876961
|
|
12/08/2024
|
16:17:21
|
BST
|
48
|
71.9800
|
XLON
|
1049003491876962
|
|
12/08/2024
|
16:18:35
|
BST
|
78
|
71.9800
|
TRQX
|
1049003416386688
|
|
12/08/2024
|
16:18:35
|
BST
|
100
|
71.9800
|
XLON
|
1049003491877148
|
|
12/08/2024
|
16:18:35
|
BST
|
13
|
71.9800
|
CHIX
|
120001G0X
|
|
12/08/2024
|
16:18:35
|
BST
|
71
|
71.9800
|
CHIX
|
120001G0Y
|
|
12/08/2024
|
16:18:43
|
BST
|
10
|
72.0000
|
XLON
|
1049003491877157
|
|
12/08/2024
|
16:18:43
|
BST
|
14
|
72.0000
|
XLON
|
1049003491877158
|
|
12/08/2024
|
16:18:43
|
BST
|
10
|
72.0000
|
XLON
|
1049003491877159
|
|
12/08/2024
|
16:18:43
|
BST
|
14
|
72.0000
|
XLON
|
1049003491877160
|
|
12/08/2024
|
16:18:45
|
BST
|
85
|
71.9800
|
CHIX
|
120001G1U
|
|
12/08/2024
|
16:18:51
|
BST
|
12
|
71.9800
|
XLON
|
1049003491877211
|
|
12/08/2024
|
16:18:51
|
BST
|
15
|
71.9800
|
XLON
|
1049003491877212
|
|
12/08/2024
|
16:18:51
|
BST
|
10
|
71.9800
|
XLON
|
1049003491877213
|
|
12/08/2024
|
16:18:51
|
BST
|
11
|
71.9800
|
XLON
|
1049003491877214
|
|
12/08/2024
|
16:18:52
|
BST
|
1
|
71.9800
|
XLON
|
1049003491877216
|
|
12/08/2024
|
16:18:52
|
BST
|
12
|
71.9800
|
XLON
|
1049003491877232
|
|
12/08/2024
|
16:18:52
|
BST
|
6
|
71.9800
|
XLON
|
1049003491877233
|
|
12/08/2024
|
16:18:53
|
BST
|
87
|
71.9800
|
XLON
|
1049003491877238
|
|
12/08/2024
|
16:18:55
|
BST
|
23
|
71.9600
|
XLON
|
1049003491877267
|
|
12/08/2024
|
16:18:55
|
BST
|
61
|
71.9600
|
XLON
|
1049003491877268
|
|
12/08/2024
|
16:21:28
|
BST
|
18
|
72.0200
|
XLON
|
1049003491877691
|
|
12/08/2024
|
16:21:47
|
BST
|
19
|
72.0400
|
XLON
|
1049003491877750
|
|
12/08/2024
|
16:21:48
|
BST
|
11
|
72.0400
|
XLON
|
1049003491877751
|
|
12/08/2024
|
16:21:48
|
BST
|
18
|
72.0400
|
XLON
|
1049003491877752
|
|
12/08/2024
|
16:21:48
|
BST
|
65
|
72.0400
|
CHIX
|
120001GMP
|
|
12/08/2024
|
16:21:50
|
BST
|
12
|
72.0400
|
XLON
|
1049003491877758
|
|
12/08/2024
|
16:21:50
|
BST
|
18
|
72.0400
|
XLON
|
1049003491877759
|
|
12/08/2024
|
16:22:20
|
BST
|
18
|
72.0400
|
XLON
|
1049003491877848
|
|
12/08/2024
|
16:22:36
|
BST
|
85
|
72.0200
|
XLON
|
1049003491877875
|
|
12/08/2024
|
16:22:36
|
BST
|
19
|
72.0200
|
XLON
|
1049003491877878
|
|
12/08/2024
|
16:22:36
|
BST
|
12
|
72.0200
|
XLON
|
1049003491877879
|
|
12/08/2024
|
16:22:36
|
BST
|
40
|
72.0200
|
CHIX
|
120001GQM
|
|
12/08/2024
|
16:22:36
|
BST
|
8
|
72.0200
|
CHIX
|
120001GQN
|
|
12/08/2024
|
16:22:37
|
BST
|
19
|
72.0200
|
XLON
|
1049003491877880
|
|
12/08/2024
|
16:25:00
|
BST
|
88
|
72.0200
|
XLON
|
1049003491878390
|
|
12/08/2024
|
16:25:00
|
BST
|
53
|
72.0200
|
XLON
|
1049003491878391
|
|
12/08/2024
|
16:25:00
|
BST
|
58
|
72.0200
|
XLON
|
1049003491878392
|
|
12/08/2024
|
16:25:00
|
BST
|
48
|
72.0200
|
XLON
|
1049003491878396
|
|
12/08/2024
|
16:25:00
|
BST
|
12
|
72.0200
|
XLON
|
1049003491878397
|
|
12/08/2024
|
16:25:00
|
BST
|
51
|
72.0200
|
XLON
|
1049003491878398
|
|
12/08/2024
|
16:25:00
|
BST
|
111
|
72.0200
|
CHIX
|
120001H12
|
|
12/08/2024
|
16:25:00
|
BST
|
22
|
72.0200
|
CHIX
|
120001H15
|
|
12/08/2024
|
16:25:00
|
BST
|
4
|
72.0200
|
CHIX
|
120001H16
|
|
12/08/2024
|
16:25:00
|
BST
|
22
|
72.0200
|
CHIX
|
120001H17
|
|
12/08/2024
|
16:25:45
|
BST
|
75
|
72.0000
|
TRQX
|
1049003416387715
|
|
12/08/2024
|
16:25:45
|
BST
|
88
|
72.0000
|
CHIX
|
120001H6S
|
|
12/08/2024
|
16:25:45
|
BST
|
40
|
72.0000
|
CHIX
|
120001H6U
|
|
12/08/2024
|
16:25:45
|
BST
|
17
|
72.0200
|
CHIX
|
120001H6V
|
|
12/08/2024
|
16:25:46
|
BST
|
48
|
72.0000
|
XLON
|
1049003491878473
|
|
12/08/2024
|
16:25:46
|
BST
|
53
|
72.0000
|
XLON
|
1049003491878474
|
|
12/08/2024
|
16:25:46
|
BST
|
4
|
72.0000
|
XLON
|
1049003491878475
|
|
12/08/2024
|
16:25:47
|
BST
|
35
|
72.0000
|
XLON
|
1049003491878476
|
|
12/08/2024
|
16:25:47
|
BST
|
1
|
72.0000
|
XLON
|
1049003491878477
|
|
12/08/2024
|
16:25:47
|
BST
|
110
|
72.0000
|
XLON
|
1049003491878478
|
|
12/08/2024
|
16:25:47
|
BST
|
1
|
72.0000
|
XLON
|
1049003491878479
|
|
12/08/2024
|
16:25:47
|
BST
|
3
|
72.0000
|
XLON
|
1049003491878480
|
|
12/08/2024
|
16:25:48
|
BST
|
42
|
72.0000
|
XLON
|
1049003491878486
|
|
12/08/2024
|
16:25:55
|
BST
|
57
|
72.0000
|
XLON
|
1049003491878492
|
|
12/08/2024
|
16:26:39
|
BST
|
53
|
72.0000
|
XLON
|
1049003491878669
|
|
12/08/2024
|
16:26:39
|
BST
|
21
|
72.0000
|
XLON
|
1049003491878670
|
|
12/08/2024
|
16:26:55
|
BST
|
68
|
71.9800
|
XLON
|
1049003491878711
|
|
12/08/2024
|
16:26:55
|
BST
|
12
|
71.9800
|
XLON
|
1049003491878712
|
|
12/08/2024
|
16:26:55
|
BST
|
10
|
71.9800
|
XLON
|
1049003491878713
|
|
12/08/2024
|
16:26:55
|
BST
|
12
|
71.9800
|
XLON
|
1049003491878714
|
|
12/08/2024
|
16:27:44
|
BST
|
56
|
71.9800
|
TRQX
|
1049003416387939
|
|
12/08/2024
|
16:27:54
|
BST
|
16
|
71.9800
|
XLON
|
1049003491878832
|
|
12/08/2024
|
16:27:54
|
BST
|
32
|
71.9800
|
XLON
|
1049003491878833
|
|
12/08/2024
|
16:27:54
|
BST
|
67
|
71.9800
|
CHIX
|
120001HJK
|
|
12/08/2024
|
16:28:24
|
BST
|
18
|
71.9600
|
XLON
|
1049003491878968
|
|
12/08/2024
|
16:29:21
|
BST
|
50
|
71.9800
|
XLON
|
1049003491879023
|
|
12/08/2024
|
16:29:24
|
BST
|
48
|
71.9800
|
XLON
|
1049003491879048
|
|
12/08/2024
|
16:29:30
|
BST
|
67
|
71.9600
|
XLON
|
1049003491879067
|
|
12/08/2024
|
16:29:30
|
BST
|
86
|
71.9600
|
CHIX
|
120001HRD
|
|
12/08/2024
|
16:29:42
|
BST
|
58
|
71.9400
|
TRQX
|
1049003416388283
|
|
12/08/2024
|
16:29:42
|
BST
|
18
|
71.9600
|
XLON
|
1049003491879102
|
|
12/08/2024
|
16:29:42
|
BST
|
30
|
71.9600
|
XLON
|
1049003491879103
|
|
12/08/2024
|
16:29:42
|
BST
|
12
|
71.9400
|
XLON
|
1049003491879106
|
|
12/08/2024
|
16:29:42
|
BST
|
12
|
71.9400
|
XLON
|
1049003491879107
|
|
12/08/2024
|
16:29:42
|
BST
|
18
|
71.9400
|
XLON
|
1049003491879108
|
|
12/08/2024
|
16:29:42
|
BST
|
9
|
71.9400
|
CHIX
|
120001HSJ
|
|
12/08/2024
|
16:29:42
|
BST
|
22
|
71.9400
|
CHIX
|
120001HSK
|
|
12/08/2024
|
16:29:42
|
BST
|
17
|
71.9400
|
CHIX
|
120001HSL
|
|
12/08/2024
|
16:29:45
|
BST
|
86
|
71.9200
|
XLON
|
1049003491879154
|
|
12/08/2024
|
16:29:45
|
BST
|
84
|
71.9200
|
CHIX
|
120001HU4
|
|
12/08/2024
|
16:30:12
|
BST
|
17
|
71.9400
|
XLON
|
1049003491879204
|
|
12/08/2024
|
16:30:12
|
BST
|
53
|
71.9400
|
XLON
|
1049003491879205
|
|
12/08/2024
|
16:30:12
|
BST
|
40
|
71.9400
|
XLON
|
1049003491879206
|
|
12/08/2024
|
16:30:12
|
BST
|
84
|
71.9400
|
CHIX
|
120001HZD
|
|
12/08/2024
|
16:30:13
|
BST
|
17
|
71.9400
|
XLON
|
1049003491879209
|
|
12/08/2024
|
16:30:59
|
BST
|
70
|
71.9200
|
XLON
|
1049003491879269
|
|
12/08/2024
|
16:30:59
|
BST
|
17
|
71.9200
|
XLON
|
1049003491879270
|
|
12/08/2024
|
16:31:13
|
BST
|
51
|
71.8800
|
XLON
|
1049003491879297
|
|
12/08/2024
|
16:31:13
|
BST
|
85
|
71.9000
|
CHIX
|
120001I5X
|
|
12/08/2024
|
16:32:27
|
BST
|
65
|
71.8800
|
TRQX
|
1049003416388721
|
|
12/08/2024
|
16:32:27
|
BST
|
6
|
71.8800
|
XLON
|
1049003491879545
|
|
12/08/2024
|
16:32:27
|
BST
|
29
|
71.8800
|
XLON
|
1049003491879546
|
|
12/08/2024
|
16:32:42
|
BST
|
86
|
71.8600
|
CHIX
|
120001IFZ
|
|
12/08/2024
|
16:35:25
|
BST
|
38
|
71.8600
|
CHIX
|
120001IX9
|
|
12/08/2024
|
16:35:25
|
BST
|
40
|
71.8600
|
CHIX
|
120001IXA
|
|
12/08/2024
|
16:35:25
|
BST
|
6
|
71.8600
|
CHIX
|
120001IXB
|
|
12/08/2024
|
16:35:26
|
BST
|
100
|
71.8600
|
XLON
|
1049003491879991
|
|
12/08/2024
|
16:35:26
|
BST
|
11
|
71.8600
|
XLON
|
1049003491879992
|
|
12/08/2024
|
16:35:26
|
BST
|
102
|
71.8600
|
XLON
|
1049003491879993
|
|
12/08/2024
|
16:35:27
|
BST
|
48
|
71.8600
|
XLON
|
1049003491879994
|
|
12/08/2024
|
16:35:31
|
BST
|
66
|
71.8400
|
XLON
|
1049003491880003
|
|
12/08/2024
|
16:35:47
|
BST
|
59
|
71.8600
|
CHIX
|
120001IYV
|
|
12/08/2024
|
16:35:53
|
BST
|
17
|
71.8400
|
XLON
|
1049003491880017
|
|
12/08/2024
|
16:36:27
|
BST
|
21
|
71.8600
|
CHIX
|
120001J2N
|
|
12/08/2024
|
16:36:27
|
BST
|
9
|
71.8600
|
CHIX
|
120001J2O
|
|
12/08/2024
|
16:36:27
|
BST
|
29
|
71.8600
|
CHIX
|
120001J2P
|
|
12/08/2024
|
16:36:27
|
BST
|
2
|
71.8600
|
CHIX
|
120001J2Q
|
|
12/08/2024
|
16:36:27
|
BST
|
30
|
71.8600
|
CHIX
|
120001J2R
|
|
12/08/2024
|
16:36:28
|
BST
|
67
|
71.8600
|
XLON
|
1049003491880050
|
|
12/08/2024
|
16:36:52
|
BST
|
2
|
71.8400
|
XLON
|
1049003491880083
|
|
12/08/2024
|
16:36:52
|
BST
|
48
|
71.8400
|
XLON
|
1049003491880087
|
|
12/08/2024
|
16:36:53
|
BST
|
10
|
71.8400
|
XLON
|
1049003491880089
|
|
12/08/2024
|
16:36:53
|
BST
|
10
|
71.8400
|
XLON
|
1049003491880090
|
|
12/08/2024
|
16:36:53
|
BST
|
36
|
71.8400
|
XLON
|
1049003491880091
|
|
12/08/2024
|
16:36:53
|
BST
|
85
|
71.8400
|
CHIX
|
120001J7L
|
|
12/08/2024
|
16:38:09
|
BST
|
37
|
71.9200
|
XLON
|
1049003491880199
|
|
12/08/2024
|
16:38:14
|
BST
|
48
|
71.9000
|
TRQX
|
1049003416389575
|
|
12/08/2024
|
16:38:14
|
BST
|
84
|
71.9000
|
XLON
|
1049003491880218
|
|
12/08/2024
|
16:38:14
|
BST
|
60
|
71.9000
|
XLON
|
1049003491880221
|
|
12/08/2024
|
16:38:14
|
BST
|
51
|
71.9000
|
XLON
|
1049003491880222
|
|
12/08/2024
|
16:38:14
|
BST
|
3
|
71.9000
|
XLON
|
1049003491880223
|
|
12/08/2024
|
16:38:14
|
BST
|
84
|
71.9000
|
CHIX
|
120001JIV
|
|
12/08/2024
|
16:39:12
|
BST
|
29
|
71.9600
|
TRQX
|
1049003416389748
|
|
12/08/2024
|
16:39:12
|
BST
|
50
|
71.9600
|
TRQX
|
1049003416389749
|
|
12/08/2024
|
16:39:55
|
BST
|
17
|
71.9800
|
CHIX
|
120001JV3
|
|
12/08/2024
|
16:40:17
|
BST
|
50
|
72.0200
|
TRQX
|
1049003416389952
|
|
12/08/2024
|
16:40:17
|
BST
|
84
|
72.0200
|
CHIX
|
120001JYN
|
|
12/08/2024
|
16:40:18
|
BST
|
53
|
72.0400
|
XLON
|
1049003491880412
|
|
12/08/2024
|
16:40:18
|
BST
|
16
|
72.0400
|
XLON
|
1049003491880413
|
|
12/08/2024
|
16:40:18
|
BST
|
21
|
72.0400
|
XLON
|
1049003491880414
|
|
12/08/2024
|
16:40:54
|
BST
|
50
|
72.0200
|
TRQX
|
1049003416390041
|
|
12/08/2024
|
16:40:54
|
BST
|
53
|
72.0400
|
XLON
|
1049003491880516
|
|
12/08/2024
|
16:40:54
|
BST
|
20
|
72.0400
|
XLON
|
1049003491880517
|
|
12/08/2024
|
16:40:54
|
BST
|
1
|
72.0200
|
CHIX
|
120001K3P
|
|
12/08/2024
|
16:40:54
|
BST
|
86
|
72.0200
|
CHIX
|
120001K3Q
|
|
12/08/2024
|
16:42:21
|
BST
|
71
|
72.0600
|
TRQX
|
1049003416390255
|
|
12/08/2024
|
16:42:21
|
BST
|
12
|
72.0600
|
TRQX
|
1049003416390256
|
|
12/08/2024
|
16:42:21
|
BST
|
84
|
72.0600
|
CHIX
|
120001KBV
|
|
12/08/2024
|
16:42:22
|
BST
|
12
|
72.0400
|
XLON
|
1049003491880819
|
|
12/08/2024
|
16:42:22
|
BST
|
72
|
72.0400
|
XLON
|
1049003491880820
|
|
12/08/2024
|
16:42:22
|
BST
|
40
|
72.0400
|
XLON
|
1049003491880823
|
|
12/08/2024
|
16:42:22
|
BST
|
53
|
72.0400
|
XLON
|
1049003491880824
|
|
12/08/2024
|
16:42:22
|
BST
|
12
|
72.0400
|
XLON
|
1049003491880825
|
|
12/08/2024
|
16:42:22
|
BST
|
6
|
72.0400
|
XLON
|
1049003491880826
|
|
12/08/2024
|
16:42:22
|
BST
|
2
|
72.0200
|
CHIX
|
120001KC7
|
|
12/08/2024
|
16:42:46
|
BST
|
1
|
72.0200
|
CHIX
|
120001KF9
|
|
12/08/2024
|
16:42:47
|
BST
|
57
|
72.0200
|
CHIX
|
120001KFP
|
|
12/08/2024
|
16:43:00
|
BST
|
25
|
72.0200
|
CHIX
|
120001KGY
|
|
12/08/2024
|
16:43:11
|
BST
|
60
|
72.0000
|
XLON
|
1049003491881188
|
|
12/08/2024
|
16:43:11
|
BST
|
2
|
72.0000
|
XLON
|
1049003491881189
|
|
12/08/2024
|
16:43:11
|
BST
|
24
|
72.0000
|
XLON
|
1049003491881190
|
|
12/08/2024
|
16:43:11
|
BST
|
53
|
72.0000
|
XLON
|
1049003491881192
|
|
12/08/2024
|
16:43:11
|
BST
|
12
|
72.0000
|
XLON
|
1049003491881193
|
|
12/08/2024
|
16:43:11
|
BST
|
10
|
72.0000
|
XLON
|
1049003491881194
|
|
12/08/2024
|
16:43:11
|
BST
|
3
|
72.0000
|
XLON
|
1049003491881197
|
|
12/08/2024
|
16:43:11
|
BST
|
53
|
72.0000
|
XLON
|
1049003491881198
|
|
12/08/2024
|
16:43:15
|
BST
|
18
|
72.0000
|
XLON
|
1049003491881212
|
|
12/08/2024
|
16:43:15
|
BST
|
93
|
72.0000
|
XLON
|
1049003491881213
|
|
12/08/2024
|
16:44:07
|
BST
|
36
|
72.0000
|
CHIX
|
120001KOW
|
|
12/08/2024
|
16:44:07
|
BST
|
21
|
72.0000
|
CHIX
|
120001KOX
|
|
12/08/2024
|
16:44:28
|
BST
|
87
|
71.9800
|
CHIX
|
120001KRY
|
|
12/08/2024
|
16:45:03
|
BST
|
51
|
71.9800
|
TRQX
|
1049003416390679
|
|
12/08/2024
|
16:45:03
|
BST
|
85
|
71.9800
|
XLON
|
1049003491881492
|
|
12/08/2024
|
16:46:35
|
BST
|
85
|
72.0000
|
XLON
|
1049003491881624
|
|
12/08/2024
|
16:46:35
|
BST
|
110
|
72.0000
|
CHIX
|
120001L5T
|
|
12/08/2024
|
16:46:35
|
BST
|
36
|
71.9800
|
CHIX
|
120001L5U
|
|
12/08/2024
|
16:46:35
|
BST
|
38
|
71.9800
|
CHIX
|
120001L5V
|
|
12/08/2024
|
16:46:35
|
BST
|
12
|
71.9800
|
CHIX
|
120001L5W
|
|
12/08/2024
|
16:46:36
|
BST
|
10
|
71.9800
|
XLON
|
1049003491881627
|
|
12/08/2024
|
16:46:36
|
BST
|
13
|
71.9800
|
XLON
|
1049003491881628
|
|
12/08/2024
|
16:46:36
|
BST
|
53
|
71.9800
|
XLON
|
1049003491881629
|
|
12/08/2024
|
16:46:36
|
BST
|
12
|
71.9800
|
XLON
|
1049003491881630
|
|
12/08/2024
|
16:46:36
|
BST
|
17
|
71.9800
|
XLON
|
1049003491881631
|
|
12/08/2024
|
16:46:36
|
BST
|
53
|
71.9800
|
XLON
|
1049003491881632
|
|
12/08/2024
|
16:46:36
|
BST
|
13
|
71.9800
|
XLON
|
1049003491881633
|
|
12/08/2024
|
16:47:11
|
BST
|
62
|
71.9800
|
TRQX
|
1049003416390925
|
|
12/08/2024
|
16:47:11
|
BST
|
87
|
71.9800
|
XLON
|
1049003491881722
|
|
12/08/2024
|
16:47:11
|
BST
|
3
|
71.9800
|
XLON
|
1049003491881723
|
|
12/08/2024
|
16:47:11
|
BST
|
15
|
71.9800
|
XLON
|
1049003491881724
|
|
12/08/2024
|
16:47:41
|
BST
|
60
|
72.0000
|
XLON
|
1049003491881792
|
|
12/08/2024
|
16:47:49
|
BST
|
26
|
72.0000
|
XLON
|
1049003491881819
|
|
12/08/2024
|
16:48:40
|
BST
|
37
|
72.0000
|
CHIX
|
120001LJ5
|
|
12/08/2024
|
16:48:41
|
BST
|
68
|
72.0000
|
CHIX
|
120001LJA
|
|
12/08/2024
|
16:48:46
|
BST
|
53
|
72.0000
|
XLON
|
1049003491881867
|
|
12/08/2024
|
16:48:46
|
BST
|
11
|
71.9800
|
CHIX
|
120001LJV
|
|
12/08/2024
|
16:48:46
|
BST
|
63
|
71.9800
|
CHIX
|
120001LJW
|
|
12/08/2024
|
16:50:05
|
BST
|
53
|
72.0200
|
XLON
|
1049003491882152
|
|
12/08/2024
|
16:50:05
|
BST
|
58
|
72.0200
|
XLON
|
1049003491882153
|
|
12/08/2024
|
16:50:05
|
BST
|
87
|
72.0200
|
CHIX
|
120001LTI
|
|
12/08/2024
|
16:50:05
|
BST
|
62
|
72.0200
|
CHIX
|
120001LTJ
|
|
12/08/2024
|
16:50:06
|
BST
|
12
|
72.0200
|
XLON
|
1049003491882154
|
|
12/08/2024
|
16:52:00
|
BST
|
56
|
72.0000
|
TRQX
|
1049003416391445
|
|
12/08/2024
|
16:52:00
|
BST
|
84
|
72.0000
|
XLON
|
1049003491882415
|
|
12/08/2024
|
16:52:00
|
BST
|
110
|
72.0200
|
CHIX
|
120001M44
|
|
12/08/2024
|
16:52:03
|
BST
|
100
|
72.0000
|
XLON
|
1049003491882424
|
|
12/08/2024
|
16:52:05
|
BST
|
3
|
72.0000
|
XLON
|
1049003491882438
|
|
12/08/2024
|
16:52:05
|
BST
|
11
|
71.9800
|
CHIX
|
120001M4J
|
|
12/08/2024
|
16:53:48
|
BST
|
100
|
72.0000
|
XLON
|
1049003491882638
|
|
12/08/2024
|
16:53:48
|
BST
|
87
|
72.0000
|
CHIX
|
120001MLI
|
|
12/08/2024
|
16:53:51
|
BST
|
111
|
72.0000
|
XLON
|
1049003491882641
|
|
12/08/2024
|
16:53:51
|
BST
|
111
|
72.0000
|
XLON
|
1049003491882642
|
|
12/08/2024
|
16:53:52
|
BST
|
95
|
72.0000
|
XLON
|
1049003491882643
|
|
12/08/2024
|
16:54:52
|
BST
|
54
|
72.0200
|
TRQX
|
1049003416391858
|
|
12/08/2024
|
16:54:52
|
BST
|
85
|
72.0200
|
XLON
|
1049003491882850
|
|
12/08/2024
|
16:54:52
|
BST
|
8
|
72.0200
|
XLON
|
1049003491882852
|
|
12/08/2024
|
16:54:53
|
BST
|
111
|
72.0200
|
CHIX
|
120001MV2
|
|
12/08/2024
|
16:54:53
|
BST
|
68
|
72.0200
|
CHIX
|
120001MV4
|
|
12/08/2024
|
16:54:54
|
BST
|
53
|
72.0200
|
XLON
|
1049003491882853
|
|
12/08/2024
|
16:54:54
|
BST
|
11
|
72.0000
|
CHIX
|
120001MV7
|
|
12/08/2024
|
16:55:03
|
BST
|
4
|
72.0200
|
XLON
|
1049003491882856
|
|
12/08/2024
|
16:55:03
|
BST
|
53
|
72.0200
|
XLON
|
1049003491882857
|
|
12/08/2024
|
16:55:03
|
BST
|
11
|
72.0200
|
XLON
|
1049003491882858
|
|
12/08/2024
|
16:55:04
|
BST
|
63
|
72.0000
|
CHIX
|
120001MW9
|
|
12/08/2024
|
16:55:04
|
BST
|
14
|
72.0000
|
CHIX
|
120001MWA
|
|
12/08/2024
|
16:55:14
|
BST
|
53
|
72.0000
|
XLON
|
1049003491882882
|
|
12/08/2024
|
16:55:14
|
BST
|
12
|
72.0000
|
XLON
|
1049003491882883
|
|
12/08/2024
|
16:55:14
|
BST
|
56
|
72.0000
|
XLON
|
1049003491882884
|
|
12/08/2024
|
16:55:14
|
BST
|
53
|
72.0000
|
XLON
|
1049003491882885
|
|
12/08/2024
|
16:55:14
|
BST
|
2
|
72.0000
|
XLON
|
1049003491882886
|
|
12/08/2024
|
16:55:15
|
BST
|
111
|
72.0000
|
XLON
|
1049003491882887
|
|
12/08/2024
|
16:55:15
|
BST
|
41
|
71.9800
|
XLON
|
1049003491882888
|
|
12/08/2024
|
16:55:32
|
BST
|
50
|
71.9800
|
TRQX
|
1049003416391949
|
|
12/08/2024
|
16:55:32
|
BST
|
47
|
71.9800
|
XLON
|
1049003491882898
|
|
12/08/2024
|
16:55:32
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882902
|
|
12/08/2024
|
16:55:32
|
BST
|
58
|
71.9800
|
XLON
|
1049003491882903
|
|
12/08/2024
|
16:55:33
|
BST
|
13
|
71.9800
|
XLON
|
1049003491882904
|
|
12/08/2024
|
16:55:33
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882905
|
|
12/08/2024
|
16:55:33
|
BST
|
83
|
71.9800
|
XLON
|
1049003491882906
|
|
12/08/2024
|
16:55:36
|
BST
|
20
|
71.9800
|
XLON
|
1049003491882908
|
|
12/08/2024
|
16:55:36
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882909
|
|
12/08/2024
|
16:55:36
|
BST
|
10
|
71.9800
|
XLON
|
1049003491882910
|
|
12/08/2024
|
16:55:37
|
BST
|
10
|
71.9800
|
XLON
|
1049003491882911
|
|
12/08/2024
|
16:55:37
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882912
|
|
12/08/2024
|
16:55:37
|
BST
|
27
|
71.9800
|
XLON
|
1049003491882913
|
|
12/08/2024
|
16:55:37
|
BST
|
12
|
71.9800
|
XLON
|
1049003491882914
|
|
12/08/2024
|
16:55:37
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882915
|
|
12/08/2024
|
16:55:38
|
BST
|
11
|
71.9800
|
XLON
|
1049003491882916
|
|
12/08/2024
|
16:55:38
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882917
|
|
12/08/2024
|
16:55:38
|
BST
|
10
|
71.9800
|
XLON
|
1049003491882918
|
|
12/08/2024
|
16:55:38
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882919
|
|
12/08/2024
|
16:55:38
|
BST
|
10
|
71.9800
|
XLON
|
1049003491882920
|
|
12/08/2024
|
16:55:38
|
BST
|
53
|
71.9800
|
XLON
|
1049003491882921
|
|
12/08/2024
|
16:55:39
|
BST
|
79
|
71.9800
|
XLON
|
1049003491882924
|
|
12/08/2024
|
16:55:39
|
BST
|
32
|
71.9800
|
XLON
|
1049003491882925
|
|
12/08/2024
|
16:55:40
|
BST
|
21
|
71.9800
|
XLON
|
1049003491882926
|
|
12/08/2024
|
16:55:40
|
BST
|
11
|
71.9800
|
XLON
|
1049003491882927
|
|
12/08/2024
|
16:55:40
|
BST
|
79
|
71.9800
|
XLON
|
1049003491882928
|
|
12/08/2024
|
16:55:40
|
BST
|
100
|
71.9800
|
XLON
|
1049003491882931
|
|
12/08/2024
|
16:55:40
|
BST
|
10
|
71.9800
|
XLON
|
1049003491882932
|
|
12/08/2024
|
16:55:45
|
BST
|
79
|
71.9800
|
XLON
|
1049003491882939
|
|
12/08/2024
|
16:56:17
|
BST
|
22
|
71.9800
|
CHIX
|
120001N2J
|
|
12/08/2024
|
16:56:20
|
BST
|
58
|
72.0800
|
TRQX
|
1049003416392033
|
|
12/08/2024
|
16:56:20
|
BST
|
84
|
72.0800
|
CHIX
|
120001N34
|
|
12/08/2024
|
16:56:32
|
BST
|
56
|
72.0800
|
TRQX
|
1049003416392084
|
|
12/08/2024
|
16:56:32
|
BST
|
24
|
72.0800
|
XLON
|
1049003491883043
|
|
12/08/2024
|
16:56:32
|
BST
|
1
|
72.0800
|
XLON
|
1049003491883044
|
|
12/08/2024
|
16:56:32
|
BST
|
84
|
72.0800
|
CHIX
|
120001N6W
|
|
12/08/2024
|
16:56:32
|
BST
|
87
|
72.0800
|
CHIX
|
120001N6Z
|
|
12/08/2024
|
16:56:32
|
BST
|
86
|
72.0800
|
CHIX
|
120001N75
|
|
12/08/2024
|
16:56:54
|
BST
|
84
|
72.0600
|
XLON
|
1049003491883073
|
|
12/08/2024
|
16:56:54
|
BST
|
20
|
72.0800
|
XLON
|
1049003491883076
|
|
12/08/2024
|
16:56:54
|
BST
|
53
|
72.0800
|
XLON
|
1049003491883077
|
|
12/08/2024
|
16:56:54
|
BST
|
35
|
72.0800
|
XLON
|
1049003491883078
|
|
12/08/2024
|
16:56:54
|
BST
|
3
|
72.0800
|
XLON
|
1049003491883079
|
|
12/08/2024
|
16:57:25
|
BST
|
84
|
72.0800
|
CHIX
|
120001NC8
|
|
12/08/2024
|
16:57:25
|
BST
|
2
|
72.0800
|
CHIX
|
120001NC9
|
|
12/08/2024
|
16:57:35
|
BST
|
40
|
72.0800
|
XLON
|
1049003491883132
|
|
12/08/2024
|
16:57:41
|
BST
|
60
|
72.0800
|
XLON
|
1049003491883135
|
|
12/08/2024
|
16:58:12
|
BST
|
85
|
72.0800
|
CHIX
|
120001NGC
|
|
12/08/2024
|
16:58:59
|
BST
|
2
|
72.0800
|
XLON
|
1049003491883293
|
|
12/08/2024
|
16:58:59
|
BST
|
12
|
72.0800
|
XLON
|
1049003491883294
|
|
12/08/2024
|
16:58:59
|
BST
|
12
|
72.0800
|
XLON
|
1049003491883295
|
|
12/08/2024
|
16:59:03
|
BST
|
59
|
72.0800
|
TRQX
|
1049003416392450
|
|
12/08/2024
|
16:59:43
|
BST
|
53
|
72.1000
|
XLON
|
1049003491883793
|
|
12/08/2024
|
16:59:43
|
BST
|
17
|
72.1000
|
XLON
|
1049003491883794
|
|
12/08/2024
|
16:59:43
|
BST
|
85
|
72.0800
|
CHIX
|
120001NU0
|
|
12/08/2024
|
16:59:44
|
BST
|
60
|
72.0800
|
XLON
|
1049003491883803
|
|
12/08/2024
|
16:59:44
|
BST
|
51
|
72.0800
|
XLON
|
1049003491883804
|
|
12/08/2024
|
16:59:50
|
BST
|
84
|
72.0800
|
CHIX
|
120001NUO
|
|
12/08/2024
|
17:00:17
|
BST
|
86
|
72.0800
|
CHIX
|
120001NYF
|
|
12/08/2024
|
17:00:18
|
BST
|
60
|
72.0800
|
TRQX
|
1049003416392634
|
|
12/08/2024
|
17:00:18
|
BST
|
21
|
72.1000
|
XLON
|
1049003491883867
|
|
12/08/2024
|
17:00:18
|
BST
|
66
|
72.1000
|
XLON
|
1049003491883868
|
|
12/08/2024
|
17:00:18
|
BST
|
24
|
72.1000
|
XLON
|
1049003491883869
|
|
12/08/2024
|
17:00:18
|
BST
|
10
|
72.1000
|
XLON
|
1049003491883877
|
|
12/08/2024
|
17:00:18
|
BST
|
66
|
72.1000
|
XLON
|
1049003491883878
|
|
12/08/2024
|
17:00:18
|
BST
|
73
|
72.0800
|
CHIX
|
120001NYS
|
|
12/08/2024
|
17:00:49
|
BST
|
39
|
72.0800
|
XLON
|
1049003491884066
|
|
12/08/2024
|
17:01:39
|
BST
|
111
|
72.0800
|
XLON
|
1049003491884189
|
|
12/08/2024
|
17:01:40
|
BST
|
87
|
72.0800
|
CHIX
|
120001O5O
|
|
12/08/2024
|
17:01:50
|
BST
|
60
|
72.0800
|
XLON
|
1049003491884204
|
|
12/08/2024
|
17:01:50
|
BST
|
47
|
72.0800
|
CHIX
|
120001O62
|
|
12/08/2024
|
17:01:50
|
BST
|
5
|
72.0800
|
CHIX
|
120001O63
|
|
12/08/2024
|
17:02:05
|
BST
|
45
|
72.0800
|
CHIX
|
120001O7P
|
|
12/08/2024
|
17:02:05
|
BST
|
21
|
72.0800
|
CHIX
|
120001O7Q
|
|
12/08/2024
|
17:02:09
|
BST
|
59
|
72.0800
|
TRQX
|
1049003416392831
|
|
12/08/2024
|
17:02:09
|
BST
|
7
|
72.0800
|
CHIX
|
120001O83
|
|
12/08/2024
|
17:02:09
|
BST
|
41
|
72.0800
|
CHIX
|
120001O87
|
|
12/08/2024
|
17:02:30
|
BST
|
66
|
72.2000
|
XLON
|
1049003491884427
|
|
12/08/2024
|
17:03:01
|
BST
|
86
|
72.1800
|
XLON
|
1049003491884499
|
|
12/08/2024
|
17:03:01
|
BST
|
111
|
72.1800
|
XLON
|
1049003491884508
|
|
12/08/2024
|
17:03:01
|
BST
|
83
|
72.1800
|
XLON
|
1049003491884509
|
|
12/08/2024
|
17:03:01
|
BST
|
28
|
72.1800
|
XLON
|
1049003491884510
|
|
12/08/2024
|
17:03:01
|
BST
|
48
|
72.1800
|
CHIX
|
120001OHQ
|
|
12/08/2024
|
17:03:02
|
BST
|
100
|
72.1800
|
XLON
|
1049003491884511
|
|
12/08/2024
|
17:03:02
|
BST
|
11
|
72.1800
|
XLON
|
1049003491884512
|
|
12/08/2024
|
17:03:28
|
BST
|
4
|
72.1600
|
XLON
|
1049003491884591
|
|
12/08/2024
|
17:03:28
|
BST
|
83
|
72.1600
|
XLON
|
1049003491884592
|
|
12/08/2024
|
17:03:28
|
BST
|
24
|
72.1600
|
XLON
|
1049003491884593
|
|
12/08/2024
|
17:03:28
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884594
|
|
12/08/2024
|
17:03:28
|
BST
|
66
|
72.1600
|
XLON
|
1049003491884595
|
|
12/08/2024
|
17:03:28
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884596
|
|
12/08/2024
|
17:03:34
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884602
|
|
12/08/2024
|
17:03:35
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884610
|
|
12/08/2024
|
17:03:35
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884611
|
|
12/08/2024
|
17:03:36
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884612
|
|
12/08/2024
|
17:03:37
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884613
|
|
12/08/2024
|
17:03:37
|
BST
|
66
|
72.1600
|
XLON
|
1049003491884614
|
|
12/08/2024
|
17:03:37
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884618
|
|
12/08/2024
|
17:03:43
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884648
|
|
12/08/2024
|
17:03:43
|
BST
|
66
|
72.1600
|
XLON
|
1049003491884649
|
|
12/08/2024
|
17:03:44
|
BST
|
45
|
72.1600
|
XLON
|
1049003491884650
|
|
12/08/2024
|
17:03:44
|
BST
|
66
|
72.1600
|
XLON
|
1049003491884651
|
|
12/08/2024
|
17:03:44
|
BST
|
84
|
72.1400
|
XLON
|
1049003491884652
|
|
12/08/2024
|
17:03:44
|
BST
|
11
|
72.1400
|
XLON
|
1049003491884653
|
|
12/08/2024
|
17:03:44
|
BST
|
57
|
72.1400
|
XLON
|
1049003491884654
|
|
12/08/2024
|
17:03:44
|
BST
|
10
|
72.1400
|
XLON
|
1049003491884655
|
|
12/08/2024
|
17:03:44
|
BST
|
33
|
72.1400
|
XLON
|
1049003491884656
|
|
12/08/2024
|
17:03:44
|
BST
|
25
|
72.1400
|
XLON
|
1049003491884661
|
|
12/08/2024
|
17:03:44
|
BST
|
12
|
72.1400
|
XLON
|
1049003491884662
|
|
12/08/2024
|
17:03:44
|
BST
|
48
|
72.1400
|
CHIX
|
120001ORF
|
|
12/08/2024
|
17:03:45
|
BST
|
1
|
72.1400
|
XLON
|
1049003491884663
|
|
12/08/2024
|
17:03:45
|
BST
|
3
|
72.1400
|
XLON
|
1049003491884667
|
|
12/08/2024
|
17:05:44
|
BST
|
49
|
72.1600
|
TRQX
|
1049003416393533
|
|
12/08/2024
|
17:05:44
|
BST
|
83
|
72.1600
|
XLON
|
1049003491884996
|
|
12/08/2024
|
17:05:44
|
BST
|
28
|
72.1600
|
XLON
|
1049003491884997
|
|
12/08/2024
|
17:05:56
|
BST
|
50
|
72.1600
|
XLON
|
1049003491885088
|
|
12/08/2024
|
17:05:56
|
BST
|
10
|
72.1600
|
XLON
|
1049003491885089
|
|
12/08/2024
|
17:06:50
|
BST
|
16
|
72.2200
|
XLON
|
1049003491885182
|
|
12/08/2024
|
17:06:50
|
BST
|
12
|
72.2200
|
XLON
|
1049003491885183
|
|
12/08/2024
|
17:06:51
|
BST
|
16
|
72.2200
|
XLON
|
1049003491885184
|
|
12/08/2024
|
17:06:52
|
BST
|
17
|
72.2200
|
XLON
|
1049003491885185
|
|
12/08/2024
|
17:06:52
|
BST
|
83
|
72.2200
|
XLON
|
1049003491885186
|
|
12/08/2024
|
17:07:11
|
BST
|
20
|
72.2200
|
XLON
|
1049003491885197
|
|
12/08/2024
|
17:07:12
|
BST
|
20
|
72.2200
|
XLON
|
1049003491885219
|
|
12/08/2024
|
17:07:12
|
BST
|
83
|
72.2200
|
XLON
|
1049003491885220
|
|
12/08/2024
|
17:07:12
|
BST
|
8
|
72.2200
|
XLON
|
1049003491885221
|
|
12/08/2024
|
17:07:12
|
BST
|
20
|
72.2200
|
XLON
|
1049003491885222
|
|
12/08/2024
|
17:07:16
|
BST
|
20
|
72.2200
|
XLON
|
1049003491885228
|
|
12/08/2024
|
17:07:16
|
BST
|
83
|
72.2200
|
XLON
|
1049003491885229
|
|
12/08/2024
|
17:07:16
|
BST
|
12
|
72.2200
|
XLON
|
1049003491885231
|
|
12/08/2024
|
17:07:16
|
BST
|
11
|
72.2200
|
XLON
|
1049003491885232
|
|
12/08/2024
|
17:07:16
|
BST
|
20
|
72.2200
|
XLON
|
1049003491885233
|
|
12/08/2024
|
17:07:16
|
BST
|
80
|
72.2200
|
XLON
|
1049003491885234
|
|
12/08/2024
|
17:07:17
|
BST
|
11
|
72.2200
|
XLON
|
1049003491885235
|
|
12/08/2024
|
17:07:17
|
BST
|
83
|
72.2200
|
XLON
|
1049003491885236
|
|
12/08/2024
|
17:07:17
|
BST
|
17
|
72.2200
|
XLON
|
1049003491885237
|
|
12/08/2024
|
17:07:17
|
BST
|
111
|
72.2000
|
CHIX
|
120001PJ4
|
|
12/08/2024
|
17:08:22
|
BST
|
16
|
72.2200
|
TRQX
|
1049003416393986
|
|
12/08/2024
|
17:08:25
|
BST
|
43
|
72.2400
|
XLON
|
1049003491885461
|
|
12/08/2024
|
17:08:25
|
BST
|
68
|
72.2400
|
XLON
|
1049003491885462
|
|
12/08/2024
|
17:08:26
|
BST
|
8
|
72.2400
|
XLON
|
1049003491885464
|
|
12/08/2024
|
17:08:26
|
BST
|
12
|
72.2400
|
XLON
|
1049003491885465
|
|
12/08/2024
|
17:08:41
|
BST
|
111
|
72.2400
|
CHIX
|
120001PVI
|
|
12/08/2024
|
17:08:56
|
BST
|
25
|
72.2600
|
XLON
|
1049003491885568
|
|
12/08/2024
|
17:08:56
|
BST
|
10
|
72.2600
|
XLON
|
1049003491885569
|
|
12/08/2024
|
17:08:56
|
BST
|
21
|
72.2600
|
XLON
|
1049003491885570
|
|
12/08/2024
|
17:08:57
|
BST
|
47
|
72.2200
|
XLON
|
1049003491885573
|
|
12/08/2024
|
17:08:57
|
BST
|
37
|
72.2200
|
XLON
|
1049003491885574
|
|
12/08/2024
|
17:08:57
|
BST
|
103
|
72.2400
|
CHIX
|
120001PZ3
|
|
12/08/2024
|
17:09:06
|
BST
|
42
|
72.2200
|
TRQX
|
1049003416394183
|
|
12/08/2024
|
17:09:06
|
BST
|
111
|
72.2200
|
XLON
|
1049003491885647
|
|
12/08/2024
|
17:09:06
|
BST
|
62
|
72.2200
|
XLON
|
1049003491885655
|
|
12/08/2024
|
17:09:06
|
BST
|
12
|
72.2200
|
XLON
|
1049003491885656
|
|
12/08/2024
|
17:09:06
|
BST
|
11
|
72.2200
|
XLON
|
1049003491885657
|
|
12/08/2024
|
17:09:06
|
BST
|
21
|
72.2200
|
XLON
|
1049003491885658
|
|
12/08/2024
|
17:09:06
|
BST
|
5
|
72.2200
|
XLON
|
1049003491885659
|
|
12/08/2024
|
17:09:06
|
BST
|
85
|
72.2200
|
CHIX
|
120001Q0I
|
|
12/08/2024
|
17:09:07
|
BST
|
12
|
72.2200
|
XLON
|
1049003491885660
|
|
12/08/2024
|
17:09:08
|
BST
|
14
|
72.2200
|
XLON
|
1049003491885672
|
|
12/08/2024
|
17:09:08
|
BST
|
21
|
72.2200
|
XLON
|
1049003491885673
|
|
12/08/2024
|
17:09:08
|
BST
|
76
|
72.2200
|
XLON
|
1049003491885674
|
|
12/08/2024
|
17:09:25
|
BST
|
57
|
72.2200
|
TRQX
|
1049003416394268
|
|
12/08/2024
|
17:09:25
|
BST
|
84
|
72.2200
|
CHIX
|
120001Q4H
|
|
12/08/2024
|
17:09:26
|
BST
|
100
|
72.2200
|
XLON
|
1049003491885741
|
|
12/08/2024
|
17:10:00
|
BST
|
53
|
72.2400
|
XLON
|
1049003491885859
|
|
12/08/2024
|
17:10:00
|
BST
|
3
|
72.2400
|
XLON
|
1049003491885860
|
|
12/08/2024
|
17:10:00
|
BST
|
24
|
72.2400
|
XLON
|
1049003491885861
|
|
12/08/2024
|
17:10:00
|
BST
|
31
|
72.2400
|
XLON
|
1049003491885862
|
|
12/08/2024
|
17:10:01
|
BST
|
32
|
72.2400
|
XLON
|
1049003491885863
|
|
12/08/2024
|
17:10:20
|
BST
|
63
|
72.2600
|
TRQX
|
1049003416394441
|
|
12/08/2024
|
17:10:20
|
BST
|
84
|
72.2600
|
XLON
|
1049003491885925
|
|
12/08/2024
|
17:10:20
|
BST
|
12
|
72.2600
|
XLON
|
1049003491885927
|
|
12/08/2024
|
17:10:20
|
BST
|
83
|
72.2600
|
XLON
|
1049003491885928
|
|
12/08/2024
|
17:10:20
|
BST
|
16
|
72.2600
|
XLON
|
1049003491885929
|
|
12/08/2024
|
17:10:20
|
BST
|
10
|
72.2600
|
XLON
|
1049003491885930
|
|
12/08/2024
|
17:10:20
|
BST
|
28
|
72.2600
|
XLON
|
1049003491885931
|
|
12/08/2024
|
17:10:20
|
BST
|
73
|
72.2600
|
XLON
|
1049003491885932
|
|
12/08/2024
|
17:10:53
|
BST
|
13
|
72.2800
|
XLON
|
1049003491886011
|
|
12/08/2024
|
17:11:11
|
BST
|
4
|
72.2800
|
XLON
|
1049003491886073
|
|
12/08/2024
|
17:11:11
|
BST
|
111
|
72.2800
|
CHIX
|
120001QLO
|
|
12/08/2024
|
17:11:12
|
BST
|
10
|
72.2800
|
XLON
|
1049003491886077
|
|
12/08/2024
|
17:11:12
|
BST
|
83
|
72.2800
|
XLON
|
1049003491886078
|
|
12/08/2024
|
17:11:12
|
BST
|
40
|
72.2800
|
CHIX
|
120001QLP
|
|
12/08/2024
|
17:11:37
|
BST
|
5
|
72.2800
|
CHIX
|
120001QQT
|
|
12/08/2024
|
17:11:56
|
BST
|
22
|
72.2800
|
CHIX
|
120001QU3
|
|
12/08/2024
|
17:12:20
|
BST
|
40
|
72.2800
|
CHIX
|
120001QY6
|
|
12/08/2024
|
17:12:20
|
BST
|
20
|
72.2800
|
CHIX
|
120001QY7
|
|
12/08/2024
|
17:12:20
|
BST
|
44
|
72.2800
|
CHIX
|
120001QY8
|
|
12/08/2024
|
17:13:23
|
BST
|
61
|
72.2600
|
TRQX
|
1049003416395014
|
|
12/08/2024
|
17:13:23
|
BST
|
87
|
72.2600
|
XLON
|
1049003491886427
|
|
12/08/2024
|
17:13:23
|
BST
|
38
|
72.2800
|
XLON
|
1049003491886435
|
|
12/08/2024
|
17:13:23
|
BST
|
73
|
72.2800
|
XLON
|
1049003491886436
|
|
12/08/2024
|
17:13:23
|
BST
|
84
|
72.2800
|
XLON
|
1049003491886440
|
|
12/08/2024
|
17:13:23
|
BST
|
84
|
72.2600
|
CHIX
|
120001R86
|
|
12/08/2024
|
17:13:23
|
BST
|
111
|
72.2800
|
CHIX
|
120001R8C
|
|
12/08/2024
|
17:13:25
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886459
|
|
12/08/2024
|
17:13:25
|
BST
|
28
|
72.2600
|
XLON
|
1049003491886460
|
|
12/08/2024
|
17:13:25
|
BST
|
6
|
72.2600
|
XLON
|
1049003491886461
|
|
12/08/2024
|
17:13:25
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886462
|
|
12/08/2024
|
17:13:25
|
BST
|
22
|
72.2600
|
XLON
|
1049003491886463
|
|
12/08/2024
|
17:13:26
|
BST
|
2
|
72.2600
|
XLON
|
1049003491886464
|
|
12/08/2024
|
17:13:26
|
BST
|
14
|
72.2600
|
XLON
|
1049003491886465
|
|
12/08/2024
|
17:13:26
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886466
|
|
12/08/2024
|
17:13:26
|
BST
|
3
|
72.2600
|
XLON
|
1049003491886474
|
|
12/08/2024
|
17:13:26
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886475
|
|
12/08/2024
|
17:13:28
|
BST
|
5
|
72.2600
|
XLON
|
1049003491886480
|
|
12/08/2024
|
17:13:28
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886481
|
|
12/08/2024
|
17:13:33
|
BST
|
45
|
72.2600
|
XLON
|
1049003491886488
|
|
12/08/2024
|
17:13:33
|
BST
|
66
|
72.2600
|
XLON
|
1049003491886489
|
|
12/08/2024
|
17:13:34
|
BST
|
100
|
72.2600
|
XLON
|
1049003491886490
|
|
12/08/2024
|
17:13:35
|
BST
|
10
|
72.2600
|
XLON
|
1049003491886491
|
|
12/08/2024
|
17:13:35
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886492
|
|
12/08/2024
|
17:13:35
|
BST
|
5
|
72.2600
|
XLON
|
1049003491886493
|
|
12/08/2024
|
17:13:47
|
BST
|
35
|
72.2600
|
XLON
|
1049003491886522
|
|
12/08/2024
|
17:13:47
|
BST
|
76
|
72.2600
|
XLON
|
1049003491886523
|
|
12/08/2024
|
17:13:47
|
BST
|
11
|
72.2600
|
XLON
|
1049003491886536
|
|
12/08/2024
|
17:13:47
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886537
|
|
12/08/2024
|
17:13:47
|
BST
|
64
|
72.2600
|
CHIX
|
120001RBM
|
|
12/08/2024
|
17:13:48
|
BST
|
54
|
72.2600
|
XLON
|
1049003491886546
|
|
12/08/2024
|
17:13:48
|
BST
|
57
|
72.2600
|
XLON
|
1049003491886547
|
|
12/08/2024
|
17:13:48
|
BST
|
11
|
72.2600
|
XLON
|
1049003491886548
|
|
12/08/2024
|
17:13:48
|
BST
|
60
|
72.2600
|
XLON
|
1049003491886549
|
|
12/08/2024
|
17:13:48
|
BST
|
40
|
72.2600
|
XLON
|
1049003491886550
|
|
12/08/2024
|
17:13:48
|
BST
|
43
|
72.2600
|
XLON
|
1049003491886554
|
|
12/08/2024
|
17:13:48
|
BST
|
10
|
72.2600
|
XLON
|
1049003491886555
|
|
12/08/2024
|
17:13:48
|
BST
|
34
|
72.2600
|
XLON
|
1049003491886556
|
|
12/08/2024
|
17:13:50
|
BST
|
10
|
72.2600
|
XLON
|
1049003491886566
|
|
12/08/2024
|
17:13:50
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886567
|
|
12/08/2024
|
17:13:50
|
BST
|
3
|
72.2600
|
XLON
|
1049003491886568
|
|
12/08/2024
|
17:13:50
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886569
|
|
12/08/2024
|
17:13:50
|
BST
|
12
|
72.2600
|
XLON
|
1049003491886570
|
|
12/08/2024
|
17:13:52
|
BST
|
11
|
72.2600
|
XLON
|
1049003491886572
|
|
12/08/2024
|
17:13:52
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886573
|
|
12/08/2024
|
17:13:52
|
BST
|
32
|
72.2600
|
XLON
|
1049003491886574
|
|
12/08/2024
|
17:13:52
|
BST
|
79
|
72.2600
|
XLON
|
1049003491886575
|
|
12/08/2024
|
17:13:53
|
BST
|
60
|
72.2600
|
XLON
|
1049003491886576
|
|
12/08/2024
|
17:13:53
|
BST
|
12
|
72.2600
|
XLON
|
1049003491886577
|
|
12/08/2024
|
17:13:53
|
BST
|
39
|
72.2600
|
XLON
|
1049003491886578
|
|
12/08/2024
|
17:13:55
|
BST
|
11
|
72.2600
|
XLON
|
1049003491886585
|
|
12/08/2024
|
17:13:55
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886586
|
|
12/08/2024
|
17:13:55
|
BST
|
100
|
72.2600
|
XLON
|
1049003491886587
|
|
12/08/2024
|
17:13:55
|
BST
|
11
|
72.2600
|
XLON
|
1049003491886588
|
|
12/08/2024
|
17:14:03
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886603
|
|
12/08/2024
|
17:14:09
|
BST
|
10
|
72.2600
|
XLON
|
1049003491886619
|
|
12/08/2024
|
17:14:09
|
BST
|
83
|
72.2600
|
XLON
|
1049003491886620
|
|
12/08/2024
|
17:14:09
|
BST
|
18
|
72.2600
|
XLON
|
1049003491886621
|
|
12/08/2024
|
17:14:35
|
BST
|
83
|
72.2400
|
XLON
|
1049003491886689
|
|
12/08/2024
|
17:14:35
|
BST
|
11
|
72.2400
|
XLON
|
1049003491886690
|
|
12/08/2024
|
17:14:35
|
BST
|
105
|
72.2400
|
CHIX
|
120001RJG
|
|
12/08/2024
|
17:14:50
|
BST
|
37
|
72.2400
|
TRQX
|
1049003416395293
|
|
12/08/2024
|
17:14:50
|
BST
|
13
|
72.2400
|
TRQX
|
1049003416395294
|
|
12/08/2024
|
17:14:50
|
BST
|
12
|
72.2400
|
TRQX
|
1049003416395295
|
|
12/08/2024
|
17:14:50
|
BST
|
83
|
72.2400
|
XLON
|
1049003491886749
|
|
12/08/2024
|
17:14:59
|
BST
|
100
|
72.2400
|
XLON
|
1049003491886762
|
|
12/08/2024
|
17:15:41
|
BST
|
34
|
72.2400
|
XLON
|
1049003491886939
|
|
12/08/2024
|
17:15:41
|
BST
|
77
|
72.2400
|
XLON
|
1049003491886940
|
|
12/08/2024
|
17:15:41
|
BST
|
4
|
72.2400
|
XLON
|
1049003491886941
|
|
12/08/2024
|
17:15:41
|
BST
|
83
|
72.2400
|
XLON
|
1049003491886942
|
|
12/08/2024
|
17:15:41
|
BST
|
111
|
72.2400
|
CHIX
|
120001RUN
|
|
12/08/2024
|
17:15:41
|
BST
|
25
|
72.2400
|
CHIX
|
120001RUU
|
|
12/08/2024
|
17:15:41
|
BST
|
8
|
72.2400
|
CHIX
|
120001RUV
|
|
12/08/2024
|
17:15:42
|
BST
|
10
|
72.2400
|
XLON
|
1049003491886943
|
|
12/08/2024
|
17:15:42
|
BST
|
11
|
72.2400
|
XLON
|
1049003491886944
|
|
12/08/2024
|
17:15:42
|
BST
|
83
|
72.2400
|
XLON
|
1049003491886945
|
|
12/08/2024
|
17:15:49
|
BST
|
50
|
72.2400
|
XLON
|
1049003491886954
|
|
12/08/2024
|
17:15:49
|
BST
|
61
|
72.2400
|
XLON
|
1049003491886955
|
|
12/08/2024
|
17:16:05
|
BST
|
11
|
72.2800
|
CHIX
|
120001S46
|
|
12/08/2024
|
17:17:09
|
BST
|
14
|
72.3000
|
XLON
|
1049003491887314
|
|
12/08/2024
|
17:17:09
|
BST
|
63
|
72.3000
|
XLON
|
1049003491887315
|
|
12/08/2024
|
17:17:09
|
BST
|
8
|
72.3000
|
XLON
|
1049003491887316
|
|
12/08/2024
|
17:17:09
|
BST
|
26
|
72.3000
|
XLON
|
1049003491887317
|
|
12/08/2024
|
17:17:09
|
BST
|
16
|
72.3000
|
CHIX
|
120001SHG
|
|
12/08/2024
|
17:17:32
|
BST
|
86
|
72.3000
|
XLON
|
1049003491887416
|
|
12/08/2024
|
17:17:32
|
BST
|
60
|
72.3000
|
XLON
|
1049003491887422
|
|
12/08/2024
|
17:17:32
|
BST
|
51
|
72.3000
|
XLON
|
1049003491887423
|
|
12/08/2024
|
17:17:32
|
BST
|
86
|
72.3000
|
CHIX
|
120001SM0
|
|
12/08/2024
|
17:17:32
|
BST
|
111
|
72.3000
|
CHIX
|
120001SM2
|
|
12/08/2024
|
17:17:55
|
BST
|
60
|
72.3200
|
XLON
|
1049003491887452
|
|
12/08/2024
|
17:17:55
|
BST
|
45
|
72.3200
|
XLON
|
1049003491887453
|
|
12/08/2024
|
17:17:55
|
BST
|
3
|
72.3200
|
XLON
|
1049003491887454
|
|
12/08/2024
|
17:17:55
|
BST
|
100
|
72.3200
|
XLON
|
1049003491887455
|
|
12/08/2024
|
17:17:56
|
BST
|
3
|
72.3200
|
XLON
|
1049003491887456
|
|
12/08/2024
|
17:18:19
|
BST
|
5
|
72.3200
|
CHIX
|
120001SSE
|
|
12/08/2024
|
17:18:41
|
BST
|
14
|
72.3400
|
XLON
|
1049003491887538
|
|
12/08/2024
|
17:18:41
|
BST
|
5
|
72.3400
|
XLON
|
1049003491887544
|
|
12/08/2024
|
17:18:41
|
BST
|
83
|
72.3400
|
XLON
|
1049003491887545
|
|
12/08/2024
|
17:18:41
|
BST
|
12
|
72.3400
|
XLON
|
1049003491887546
|
|
12/08/2024
|
17:18:43
|
BST
|
5
|
72.3400
|
XLON
|
1049003491887549
|
|
12/08/2024
|
17:18:43
|
BST
|
83
|
72.3400
|
XLON
|
1049003491887550
|
|
12/08/2024
|
17:19:03
|
BST
|
84
|
72.3400
|
XLON
|
1049003491887601
|
|
12/08/2024
|
17:19:03
|
BST
|
74
|
72.3600
|
XLON
|
1049003491887605
|
|
12/08/2024
|
17:19:03
|
BST
|
12
|
72.3600
|
XLON
|
1049003491887606
|
|
12/08/2024
|
17:19:03
|
BST
|
25
|
72.3600
|
XLON
|
1049003491887607
|
|
12/08/2024
|
17:19:03
|
BST
|
39
|
72.3600
|
XLON
|
1049003491887622
|
|
12/08/2024
|
17:19:03
|
BST
|
86
|
72.3400
|
CHIX
|
120001SZO
|
|
12/08/2024
|
17:19:53
|
BST
|
83
|
72.3600
|
XLON
|
1049003491888009
|
|
12/08/2024
|
17:19:53
|
BST
|
28
|
72.3600
|
XLON
|
1049003491888010
|
|
12/08/2024
|
17:19:53
|
BST
|
30
|
72.3400
|
XLON
|
1049003491888015
|
|
12/08/2024
|
17:19:53
|
BST
|
54
|
72.3400
|
XLON
|
1049003491888016
|
|
12/08/2024
|
17:19:53
|
BST
|
83
|
72.3400
|
XLON
|
1049003491888023
|
|
12/08/2024
|
17:19:53
|
BST
|
111
|
72.3600
|
CHIX
|
120001TAA
|
|
12/08/2024
|
17:19:53
|
BST
|
25
|
72.3600
|
CHIX
|
120001TAB
|
|
12/08/2024
|
17:19:53
|
BST
|
12
|
72.3600
|
CHIX
|
120001TAC
|
|
12/08/2024
|
17:19:53
|
BST
|
9
|
72.3600
|
CHIX
|
120001TAD
|
|
12/08/2024
|
17:19:53
|
BST
|
86
|
72.3400
|
CHIX
|
120001TAF
|
|
12/08/2024
|
17:19:54
|
BST
|
16
|
72.3400
|
CHIX
|
120001TAI
|
|
12/08/2024
|
17:19:54
|
BST
|
9
|
72.3400
|
CHIX
|
120001TAL
|
|
12/08/2024
|
17:19:55
|
BST
|
6
|
72.3400
|
CHIX
|
120001TAM
|
|
12/08/2024
|
17:20:04
|
BST
|
88
|
72.3400
|
XLON
|
1049003491888128
|
|
12/08/2024
|
17:20:05
|
BST
|
4
|
72.3400
|
TRQX
|
1049003416396419
|
|
12/08/2024
|
17:20:07
|
BST
|
5
|
72.3400
|
CHIX
|
120001TEW
|
|
12/08/2024
|
17:20:08
|
BST
|
20
|
72.3400
|
XLON
|
1049003491888149
|
|
12/08/2024
|
17:20:14
|
BST
|
64
|
72.3400
|
XLON
|
1049003491888157
|
|
12/08/2024
|
17:20:14
|
BST
|
70
|
72.3400
|
CHIX
|
120001TG0
|
|
12/08/2024
|
17:20:14
|
BST
|
9
|
72.3400
|
CHIX
|
120001TG1
|
|
12/08/2024
|
17:20:18
|
BST
|
3
|
72.3400
|
XLON
|
1049003491888182
|
|
12/08/2024
|
17:20:18
|
BST
|
6
|
72.3400
|
XLON
|
1049003491888183
|
|
12/08/2024
|
17:20:38
|
BST
|
23
|
72.3400
|
TRQX
|
1049003416396531
|
|
12/08/2024
|
17:20:38
|
BST
|
4
|
72.3400
|
TRQX
|
1049003416396532
|
|
12/08/2024
|
17:20:38
|
BST
|
21
|
72.3400
|
TRQX
|
1049003416396533
|
|
12/08/2024
|
17:20:38
|
BST
|
45
|
72.3400
|
XLON
|
1049003491888210
|
|
12/08/2024
|
17:20:38
|
BST
|
66
|
72.3400
|
XLON
|
1049003491888211
|
|
12/08/2024
|
17:20:38
|
BST
|
17
|
72.3400
|
XLON
|
1049003491888212
|
|
12/08/2024
|
17:20:38
|
BST
|
45
|
72.3400
|
XLON
|
1049003491888213
|
|
12/08/2024
|
17:20:38
|
BST
|
49
|
72.3400
|
XLON
|
1049003491888214
|
|
12/08/2024
|
17:20:38
|
BST
|
111
|
72.3400
|
CHIX
|
120001TKH
|
|
12/08/2024
|
17:20:38
|
BST
|
68
|
72.3400
|
CHIX
|
120001TKO
|
|
12/08/2024
|
17:20:53
|
BST
|
48
|
72.3400
|
TRQX
|
1049003416396617
|
|
12/08/2024
|
17:21:20
|
BST
|
87
|
72.3400
|
XLON
|
1049003491888370
|
|
12/08/2024
|
17:21:20
|
BST
|
60
|
72.3400
|
CHIX
|
120001TT9
|
|
12/08/2024
|
17:21:35
|
BST
|
23
|
72.3800
|
TRQX
|
1049003416396781
|
|
12/08/2024
|
17:21:35
|
BST
|
3
|
72.3800
|
TRQX
|
1049003416396782
|
|
12/08/2024
|
17:21:35
|
BST
|
22
|
72.3800
|
TRQX
|
1049003416396783
|
|
12/08/2024
|
17:21:35
|
BST
|
83
|
72.3800
|
XLON
|
1049003491888452
|
|
12/08/2024
|
17:21:35
|
BST
|
48
|
72.3800
|
CHIX
|
120001U19
|
|
12/08/2024
|
17:22:03
|
BST
|
87
|
72.3800
|
XLON
|
1049003491888553
|
|
12/08/2024
|
17:22:03
|
BST
|
111
|
72.4000
|
CHIX
|
120001U7B
|
|
12/08/2024
|
17:22:16
|
BST
|
48
|
72.3800
|
TRQX
|
1049003416396986
|
|
12/08/2024
|
17:22:16
|
BST
|
88
|
72.3600
|
TRQX
|
1049003416396997
|
|
12/08/2024
|
17:22:16
|
BST
|
60
|
72.3800
|
XLON
|
1049003491888590
|
|
12/08/2024
|
17:22:16
|
BST
|
14
|
72.3400
|
XLON
|
1049003491888600
|
|
12/08/2024
|
17:22:16
|
BST
|
9
|
72.3400
|
XLON
|
1049003491888601
|
|
12/08/2024
|
17:22:16
|
BST
|
6
|
72.3400
|
XLON
|
1049003491888602
|
|
12/08/2024
|
17:22:16
|
BST
|
17
|
72.3400
|
XLON
|
1049003491888603
|
|
12/08/2024
|
17:22:16
|
BST
|
28
|
72.3400
|
XLON
|
1049003491888604
|
|
12/08/2024
|
17:22:16
|
BST
|
8
|
72.3400
|
XLON
|
1049003491888605
|
|
12/08/2024
|
17:22:16
|
BST
|
87
|
72.3800
|
CHIX
|
120001U9D
|
|
12/08/2024
|
17:22:16
|
BST
|
49
|
72.3800
|
CHIX
|
120001U9G
|
|
12/08/2024
|
17:22:17
|
BST
|
4
|
72.3400
|
XLON
|
1049003491888615
|
|
12/08/2024
|
17:22:17
|
BST
|
85
|
72.3400
|
CHIX
|
120001UAH
|
|
12/08/2024
|
17:22:23
|
BST
|
19
|
72.3200
|
TRQX
|
1049003416397055
|
|
12/08/2024
|
17:22:23
|
BST
|
55
|
72.3200
|
TRQX
|
1049003416397056
|
|
12/08/2024
|
17:22:23
|
BST
|
60
|
72.3200
|
XLON
|
1049003491888642
|
|
12/08/2024
|
17:22:23
|
BST
|
51
|
72.3200
|
XLON
|
1049003491888643
|
|
12/08/2024
|
17:22:32
|
BST
|
85
|
72.3000
|
XLON
|
1049003491888692
|
|
12/08/2024
|
17:22:32
|
BST
|
83
|
72.3200
|
XLON
|
1049003491888694
|
|
12/08/2024
|
17:22:32
|
BST
|
22
|
72.3200
|
XLON
|
1049003491888695
|
|
12/08/2024
|
17:22:32
|
BST
|
6
|
72.3200
|
XLON
|
1049003491888696
|
|
12/08/2024
|
17:22:32
|
BST
|
77
|
72.3000
|
CHIX
|
120001UFK
|
|
12/08/2024
|
17:22:38
|
BST
|
3
|
72.3000
|
XLON
|
1049003491888745
|
|
12/08/2024
|
17:22:38
|
BST
|
83
|
72.3000
|
XLON
|
1049003491888746
|
|
12/08/2024
|
17:22:52
|
BST
|
2
|
72.2800
|
TRQX
|
1049003416397244
|
|
12/08/2024
|
17:22:52
|
BST
|
55
|
72.2800
|
TRQX
|
1049003416397245
|
|
12/08/2024
|
17:23:06
|
BST
|
24
|
72.2800
|
XLON
|
1049003491888851
|
|
12/08/2024
|
17:23:06
|
BST
|
83
|
72.2800
|
XLON
|
1049003491888852
|
|
12/08/2024
|
17:23:06
|
BST
|
4
|
72.2800
|
XLON
|
1049003491888853
|
|
12/08/2024
|
17:23:07
|
BST
|
7
|
72.2800
|
XLON
|
1049003491888854
|
|
12/08/2024
|
17:23:07
|
BST
|
83
|
72.2800
|
XLON
|
1049003491888855
|
|
12/08/2024
|
17:23:07
|
BST
|
11
|
72.2800
|
XLON
|
1049003491888856
|
|
12/08/2024
|
17:23:07
|
BST
|
83
|
72.2800
|
XLON
|
1049003491888857
|
|
12/08/2024
|
17:23:07
|
BST
|
12
|
72.2800
|
XLON
|
1049003491888858
|
|
12/08/2024
|
17:23:07
|
BST
|
83
|
72.2800
|
XLON
|
1049003491888859
|
|
12/08/2024
|
17:23:08
|
BST
|
12
|
72.2800
|
XLON
|
1049003491888869
|
|
12/08/2024
|
17:23:08
|
BST
|
83
|
72.2800
|
XLON
|
1049003491888870
|
|
12/08/2024
|
17:23:12
|
BST
|
14
|
72.2600
|
XLON
|
1049003491888884
|
|
12/08/2024
|
17:23:13
|
BST
|
100
|
72.2600
|
XLON
|
1049003491888886
|
|
12/08/2024
|
17:23:13
|
BST
|
11
|
72.2600
|
XLON
|
1049003491888887
|
|
12/08/2024
|
17:23:13
|
BST
|
7
|
72.2600
|
XLON
|
1049003491888888
|
|
12/08/2024
|
17:23:14
|
BST
|
49
|
72.2600
|
XLON
|
1049003491888893
|
|
12/08/2024
|
17:23:14
|
BST
|
52
|
72.2600
|
XLON
|
1049003491888894
|
|
12/08/2024
|
17:23:15
|
BST
|
5
|
72.2600
|
XLON
|
1049003491888895
|
|
12/08/2024
|
17:23:47
|
BST
|
87
|
72.2400
|
XLON
|
1049003491888995
|
|
12/08/2024
|
17:23:47
|
BST
|
83
|
72.2600
|
XLON
|
1049003491888998
|
|
12/08/2024
|
17:23:47
|
BST
|
23
|
72.2600
|
XLON
|
1049003491888999
|
|
12/08/2024
|
17:23:47
|
BST
|
5
|
72.2600
|
XLON
|
1049003491889000
|
|
12/08/2024
|
17:23:57
|
BST
|
8
|
72.2600
|
CHIX
|
120001V43
|
|
12/08/2024
|
17:23:57
|
BST
|
3
|
72.2600
|
CHIX
|
120001V44
|
|
12/08/2024
|
17:23:57
|
BST
|
23
|
72.2600
|
CHIX
|
120001V45
|
|
12/08/2024
|
17:23:59
|
BST
|
12
|
72.2600
|
XLON
|
1049003491889011
|
|
12/08/2024
|
17:23:59
|
BST
|
83
|
72.2600
|
XLON
|
1049003491889012
|
|
12/08/2024
|
17:24:00
|
BST
|
10
|
72.2600
|
XLON
|
1049003491889013
|
|
12/08/2024
|
17:24:00
|
BST
|
11
|
72.2600
|
XLON
|
1049003491889014
|
|
12/08/2024
|
17:24:00
|
BST
|
83
|
72.2600
|
XLON
|
1049003491889015
|
|
12/08/2024
|
17:24:01
|
BST
|
10
|
72.2600
|
XLON
|
1049003491889025
|
|
12/08/2024
|
17:24:01
|
BST
|
83
|
72.2600
|
XLON
|
1049003491889026
|
|
12/08/2024
|
17:24:01
|
BST
|
10
|
72.2600
|
XLON
|
1049003491889038
|
|
12/08/2024
|
17:24:01
|
BST
|
83
|
72.2600
|
XLON
|
1049003491889039
|
|
12/08/2024
|
17:24:01
|
BST
|
10
|
72.2600
|
XLON
|
1049003491889040
|
|
12/08/2024
|
17:24:07
|
BST
|
68
|
72.2600
|
CHIX
|
120001V6X
|
|
12/08/2024
|
17:24:09
|
BST
|
10
|
72.2600
|
XLON
|
1049003491889075
|
|
12/08/2024
|
17:24:10
|
BST
|
11
|
72.2600
|
XLON
|
1049003491889076
|
|
12/08/2024
|
17:24:10
|
BST
|
83
|
72.2600
|
XLON
|
1049003491889077
|
|
12/08/2024
|
17:24:10
|
BST
|
12
|
72.2600
|
XLON
|
1049003491889078
|
|
12/08/2024
|
17:24:10
|
BST
|
12
|
72.2600
|
XLON
|
1049003491889083
|
|
12/08/2024
|
17:24:10
|
BST
|
83
|
72.2600
|
XLON
|
1049003491889084
|
|
12/08/2024
|
17:24:11
|
BST
|
84
|
72.2400
|
XLON
|
1049003491889088
|
|
12/08/2024
|
17:24:11
|
BST
|
83
|
72.2400
|
XLON
|
1049003491889089
|
|
12/08/2024
|
17:24:11
|
BST
|
12
|
72.2400
|
XLON
|
1049003491889090
|
|
12/08/2024
|
17:24:11
|
BST
|
16
|
72.2400
|
XLON
|
1049003491889091
|
|
12/08/2024
|
17:24:11
|
BST
|
3
|
72.2400
|
XLON
|
1049003491889092
|
|
12/08/2024
|
17:24:11
|
BST
|
50
|
72.2400
|
CHIX
|
120001V82
|
|
12/08/2024
|
17:24:12
|
BST
|
87
|
72.2400
|
TRQX
|
1049003416397732
|
|
12/08/2024
|
17:24:12
|
BST
|
83
|
72.2400
|
XLON
|
1049003491889113
|
|
12/08/2024
|
17:24:20
|
BST
|
45
|
72.2400
|
XLON
|
1049003491889209
|
|
12/08/2024
|
17:24:20
|
BST
|
10
|
72.2400
|
XLON
|
1049003491889210
|
|
12/08/2024
|
17:24:20
|
BST
|
56
|
72.2400
|
XLON
|
1049003491889211
|
|
12/08/2024
|
17:24:20
|
BST
|
8
|
72.2400
|
XLON
|
1049003491889219
|
|
12/08/2024
|
17:24:20
|
BST
|
10
|
72.2400
|
XLON
|
1049003491889220
|
|
12/08/2024
|
17:24:20
|
BST
|
83
|
72.2400
|
XLON
|
1049003491889221
|
|
12/08/2024
|
17:24:20
|
BST
|
10
|
72.2400
|
XLON
|
1049003491889222
|
|
12/08/2024
|
17:24:21
|
BST
|
12
|
72.2200
|
XLON
|
1049003491889230
|
|
12/08/2024
|
17:24:21
|
BST
|
5
|
72.2200
|
XLON
|
1049003491889231
|
|
12/08/2024
|
17:24:21
|
BST
|
10
|
72.2200
|
XLON
|
1049003491889233
|
|
12/08/2024
|
17:24:21
|
BST
|
83
|
72.2200
|
XLON
|
1049003491889234
|
|
12/08/2024
|
17:24:21
|
BST
|
46
|
72.2200
|
CHIX
|
120001VDP
|
|
12/08/2024
|
17:24:21
|
BST
|
5
|
72.2200
|
CHIX
|
120001VDQ
|
|
12/08/2024
|
17:24:22
|
BST
|
18
|
72.2200
|
XLON
|
1049003491889235
|
|
12/08/2024
|
17:24:22
|
BST
|
83
|
72.2200
|
XLON
|
1049003491889236
|
|
12/08/2024
|
17:24:24
|
BST
|
11
|
72.2200
|
XLON
|
1049003491889248
|
|
12/08/2024
|
17:24:24
|
BST
|
83
|
72.2200
|
XLON
|
1049003491889249
|
|
12/08/2024
|
17:24:24
|
BST
|
12
|
72.2200
|
XLON
|
1049003491889258
|
|
12/08/2024
|
17:24:24
|
BST
|
18
|
72.2200
|
XLON
|
1049003491889259
|
|
12/08/2024
|
17:24:24
|
BST
|
83
|
72.2200
|
XLON
|
1049003491889260
|
|
12/08/2024
|
17:24:24
|
BST
|
10
|
72.2200
|
XLON
|
1049003491889261
|
|
12/08/2024
|
17:24:34
|
BST
|
3
|
72.2200
|
XLON
|
1049003491889276
|
|
12/08/2024
|
17:24:35
|
BST
|
25
|
72.2200
|
XLON
|
1049003491889278
|
|
12/08/2024
|
17:24:35
|
BST
|
83
|
72.2200
|
XLON
|
1049003491889279
|
|
12/08/2024
|
17:24:35
|
BST
|
3
|
72.2200
|
XLON
|
1049003491889280
|
|
12/08/2024
|
17:24:35
|
BST
|
8
|
72.2200
|
XLON
|
1049003491889281
|
|
12/08/2024
|
17:24:35
|
BST
|
53
|
72.2200
|
XLON
|
1049003491889282
|
|
12/08/2024
|
17:24:48
|
BST
|
41
|
72.2200
|
XLON
|
1049003491889348
|
|
12/08/2024
|
17:24:57
|
BST
|
54
|
72.2000
|
XLON
|
1049003491889402
|
|
12/08/2024
|
17:24:57
|
BST
|
45
|
72.2000
|
XLON
|
1049003491889403
|
|
12/08/2024
|
17:24:57
|
BST
|
3
|
72.2000
|
XLON
|
1049003491889406
|
|
12/08/2024
|
17:24:57
|
BST
|
66
|
72.2000
|
CHIX
|
120001VQR
|
|
12/08/2024
|
17:25:09
|
BST
|
86
|
72.1800
|
XLON
|
1049003491889458
|
|
12/08/2024
|
17:25:09
|
BST
|
46
|
72.1800
|
XLON
|
1049003491889464
|
|
12/08/2024
|
17:25:09
|
BST
|
4
|
72.1800
|
CHIX
|
120001VXD
|
|
12/08/2024
|
17:25:09
|
BST
|
47
|
72.1800
|
CHIX
|
120001VXE
|
|
12/08/2024
|
17:25:10
|
BST
|
56
|
72.1800
|
XLON
|
1049003491889471
|
|
12/08/2024
|
17:25:11
|
BST
|
10
|
72.1800
|
XLON
|
1049003491889473
|
|
12/08/2024
|
17:25:12
|
BST
|
12
|
72.1800
|
XLON
|
1049003491889478
|
|
12/08/2024
|
17:25:12
|
BST
|
3
|
72.1800
|
XLON
|
1049003491889479
|
|
12/08/2024
|
17:25:12
|
BST
|
11
|
72.1800
|
XLON
|
1049003491889480
|
|
12/08/2024
|
17:25:13
|
BST
|
11
|
72.1800
|
XLON
|
1049003491889491
|
|
12/08/2024
|
17:25:13
|
BST
|
45
|
72.1800
|
XLON
|
1049003491889492
|
|
12/08/2024
|
17:25:13
|
BST
|
55
|
72.1800
|
XLON
|
1049003491889493
|
|
12/08/2024
|
17:25:14
|
BST
|
10
|
72.1800
|
XLON
|
1049003491889495
|
|
12/08/2024
|
17:25:14
|
BST
|
83
|
72.1800
|
XLON
|
1049003491889496
|
|
12/08/2024
|
17:25:14
|
BST
|
18
|
72.1800
|
XLON
|
1049003491889497
|
|
12/08/2024
|
17:25:14
|
BST
|
11
|
72.1800
|
XLON
|
1049003491889499
|
|
12/08/2024
|
17:25:14
|
BST
|
83
|
72.1800
|
XLON
|
1049003491889500
|
|
12/08/2024
|
17:25:14
|
BST
|
17
|
72.1800
|
XLON
|
1049003491889501
|
|
12/08/2024
|
17:25:14
|
BST
|
12
|
72.1800
|
XLON
|
1049003491889502
|
|
12/08/2024
|
17:25:16
|
BST
|
10
|
72.1800
|
XLON
|
1049003491889534
|
|
12/08/2024
|
17:25:16
|
BST
|
83
|
72.1800
|
XLON
|
1049003491889535
|
|
12/08/2024
|
17:25:16
|
BST
|
12
|
72.1800
|
XLON
|
1049003491889536
|
|
12/08/2024
|
17:25:16
|
BST
|
83
|
72.1800
|
XLON
|
1049003491889537
|
|
12/08/2024
|
17:25:16
|
BST
|
3
|
72.1800
|
XLON
|
1049003491889538
|
|
12/08/2024
|
17:25:35
|
BST
|
85
|
72.1800
|
XLON
|
1049003491889578
|
|
12/08/2024
|
17:25:35
|
BST
|
83
|
72.1800
|
XLON
|
1049003491889580
|
|
12/08/2024
|
17:25:35
|
BST
|
53
|
72.1800
|
CHIX
|
120001W7K
|
|
12/08/2024
|
17:25:42
|
BST
|
88
|
72.1800
|
XLON
|
1049003491889593
|
|
12/08/2024
|
17:25:42
|
BST
|
59
|
72.1800
|
CHIX
|
120001W9B
|
|
12/08/2024
|
17:26:07
|
BST
|
68
|
72.2000
|
CHIX
|
120001WGO
|
|
12/08/2024
|
17:26:28
|
BST
|
68
|
72.2000
|
CHIX
|
120001WLL
|
|
12/08/2024
|
17:26:37
|
BST
|
48
|
72.2000
|
CHIX
|
120001WN4
|
|
12/08/2024
|
17:26:46
|
BST
|
83
|
72.2000
|
XLON
|
1049003491889769
|
|
12/08/2024
|
17:26:46
|
BST
|
3
|
72.2000
|
XLON
|
1049003491889770
|
|
12/08/2024
|
17:26:47
|
BST
|
13
|
72.2200
|
XLON
|
1049003491889773
|
|
12/08/2024
|
17:26:47
|
BST
|
83
|
72.2200
|
XLON
|
1049003491889774
|
|
12/08/2024
|
17:26:47
|
BST
|
15
|
72.2200
|
XLON
|
1049003491889775
|
|
12/08/2024
|
17:26:47
|
BST
|
7
|
72.2200
|
XLON
|
1049003491889776
|
|
12/08/2024
|
17:26:47
|
BST
|
10
|
72.2200
|
XLON
|
1049003491889777
|
|
12/08/2024
|
17:26:47
|
BST
|
62
|
72.2200
|
XLON
|
1049003491889778
|
|
12/08/2024
|
17:26:47
|
BST
|
10
|
72.2200
|
XLON
|
1049003491889779
|
|
12/08/2024
|
17:26:47
|
BST
|
17
|
72.2200
|
XLON
|
1049003491889780
|
|
12/08/2024
|
17:26:47
|
BST
|
5
|
72.2200
|
XLON
|
1049003491889781
|
|
12/08/2024
|
17:27:10
|
BST
|
35
|
72.2400
|
TRQX
|
1049003416398781
|
|
12/08/2024
|
17:27:10
|
BST
|
13
|
72.2400
|
TRQX
|
1049003416398782
|
|
12/08/2024
|
17:27:10
|
BST
|
25
|
72.2600
|
XLON
|
1049003491889839
|
|
12/08/2024
|
17:27:10
|
BST
|
53
|
72.2600
|
XLON
|
1049003491889840
|
|
12/08/2024
|
17:27:10
|
BST
|
10
|
72.2600
|
XLON
|
1049003491889841
|
|
12/08/2024
|
17:27:10
|
BST
|
23
|
72.2600
|
XLON
|
1049003491889842
|
|
12/08/2024
|
17:27:10
|
BST
|
60
|
72.2600
|
XLON
|
1049003491889843
|
|
12/08/2024
|
17:27:10
|
BST
|
11
|
72.2600
|
XLON
|
1049003491889844
|
|
12/08/2024
|
17:27:10
|
BST
|
86
|
72.2200
|
XLON
|
1049003491889854
|
|
12/08/2024
|
17:27:10
|
BST
|
50
|
72.2400
|
CHIX
|
120001WWP
|
|
12/08/2024
|
17:27:10
|
BST
|
61
|
72.2400
|
CHIX
|
120001WWQ
|
|
12/08/2024
|
17:27:10
|
BST
|
66
|
72.2200
|
CHIX
|
120001WWS
|
|
12/08/2024
|
17:27:17
|
BST
|
60
|
72.2200
|
XLON
|
1049003491889866
|
|
12/08/2024
|
17:27:17
|
BST
|
10
|
72.2200
|
XLON
|
1049003491889867
|
|
12/08/2024
|
17:27:24
|
BST
|
84
|
72.2400
|
XLON
|
1049003491889927
|
|
12/08/2024
|
17:28:00
|
BST
|
24
|
72.2400
|
TRQX
|
1049003416399015
|
|
12/08/2024
|
17:28:00
|
BST
|
4
|
72.2400
|
TRQX
|
1049003416399016
|
|
12/08/2024
|
17:28:00
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890033
|
|
12/08/2024
|
17:28:00
|
BST
|
10
|
72.2400
|
XLON
|
1049003491890034
|
|
12/08/2024
|
17:28:00
|
BST
|
3
|
72.2400
|
XLON
|
1049003491890037
|
|
12/08/2024
|
17:28:00
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890038
|
|
12/08/2024
|
17:28:00
|
BST
|
12
|
72.2400
|
XLON
|
1049003491890039
|
|
12/08/2024
|
17:28:00
|
BST
|
111
|
72.2400
|
CHIX
|
120001XA8
|
|
12/08/2024
|
17:28:01
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890046
|
|
12/08/2024
|
17:28:01
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890047
|
|
12/08/2024
|
17:28:01
|
BST
|
17
|
72.2400
|
XLON
|
1049003491890048
|
|
12/08/2024
|
17:28:01
|
BST
|
32
|
72.2400
|
XLON
|
1049003491890049
|
|
12/08/2024
|
17:28:01
|
BST
|
79
|
72.2400
|
XLON
|
1049003491890050
|
|
12/08/2024
|
17:28:01
|
BST
|
16
|
72.2200
|
CHIX
|
120001XC2
|
|
12/08/2024
|
17:28:02
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890051
|
|
12/08/2024
|
17:28:02
|
BST
|
10
|
72.2400
|
XLON
|
1049003491890052
|
|
12/08/2024
|
17:28:02
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890053
|
|
12/08/2024
|
17:28:02
|
BST
|
18
|
72.2400
|
XLON
|
1049003491890054
|
|
12/08/2024
|
17:28:03
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890055
|
|
12/08/2024
|
17:28:06
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890062
|
|
12/08/2024
|
17:28:07
|
BST
|
12
|
72.2400
|
XLON
|
1049003491890063
|
|
12/08/2024
|
17:28:08
|
BST
|
12
|
72.2400
|
XLON
|
1049003491890073
|
|
12/08/2024
|
17:28:08
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890074
|
|
12/08/2024
|
17:28:09
|
BST
|
12
|
72.2400
|
XLON
|
1049003491890082
|
|
12/08/2024
|
17:28:10
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890087
|
|
12/08/2024
|
17:28:10
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890088
|
|
12/08/2024
|
17:28:11
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890089
|
|
12/08/2024
|
17:28:11
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890090
|
|
12/08/2024
|
17:28:11
|
BST
|
17
|
72.2400
|
XLON
|
1049003491890091
|
|
12/08/2024
|
17:28:11
|
BST
|
12
|
72.2400
|
XLON
|
1049003491890092
|
|
12/08/2024
|
17:28:11
|
BST
|
83
|
72.2400
|
XLON
|
1049003491890093
|
|
12/08/2024
|
17:28:11
|
BST
|
16
|
72.2400
|
XLON
|
1049003491890094
|
|
12/08/2024
|
17:28:12
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890095
|
|
12/08/2024
|
17:28:12
|
BST
|
10
|
72.2400
|
XLON
|
1049003491890096
|
|
12/08/2024
|
17:28:12
|
BST
|
11
|
72.2400
|
XLON
|
1049003491890097
|
|
12/08/2024
|
17:28:14
|
BST
|
71
|
72.2200
|
CHIX
|
120001XET
|
|
12/08/2024
|
17:28:19
|
BST
|
24
|
72.2200
|
TRQX
|
1049003416399091
|
|
12/08/2024
|
17:28:32
|
BST
|
49
|
72.2000
|
TRQX
|
1049003416399161
|
|
12/08/2024
|
17:28:32
|
BST
|
27
|
72.2200
|
XLON
|
1049003491890124
|
|
12/08/2024
|
17:28:32
|
BST
|
83
|
72.2200
|
XLON
|
1049003491890125
|
|
12/08/2024
|
17:28:32
|
BST
|
1
|
72.2200
|
XLON
|
1049003491890126
|
|
12/08/2024
|
17:28:32
|
BST
|
3
|
72.2000
|
XLON
|
1049003491890129
|
|
12/08/2024
|
17:28:33
|
BST
|
6
|
72.2000
|
XLON
|
1049003491890131
|
|
12/08/2024
|
17:28:33
|
BST
|
83
|
72.2000
|
XLON
|
1049003491890132
|
|
12/08/2024
|
17:28:33
|
BST
|
3
|
72.2000
|
XLON
|
1049003491890135
|
|
12/08/2024
|
17:28:33
|
BST
|
14
|
72.2000
|
XLON
|
1049003491890136
|
|
12/08/2024
|
17:28:33
|
BST
|
83
|
72.2000
|
XLON
|
1049003491890137
|
|
12/08/2024
|
17:28:34
|
BST
|
5
|
72.2000
|
XLON
|
1049003491890138
|
|
12/08/2024
|
17:28:37
|
BST
|
40
|
72.2000
|
CHIX
|
120001XK5
|
|
12/08/2024
|
17:28:37
|
BST
|
8
|
72.2000
|
CHIX
|
120001XK6
|
|
12/08/2024
|
17:29:00
|
BST
|
68
|
72.2000
|
CHIX
|
120001XQ9
|
|
12/08/2024
|
17:29:07
|
BST
|
9
|
72.2000
|
TRQX
|
1049003416399300
|
|
12/08/2024
|
17:29:07
|
BST
|
24
|
72.2000
|
TRQX
|
1049003416399301
|
|
12/08/2024
|
17:29:07
|
BST
|
9
|
72.2000
|
TRQX
|
1049003416399302
|
|
12/08/2024
|
17:29:07
|
BST
|
59
|
72.2000
|
CHIX
|
120001XTC
|
|
12/08/2024
|
17:29:18
|
BST
|
18
|
72.2000
|
TRQX
|
1049003416399339
|
|
12/08/2024
|
17:29:18
|
BST
|
70
|
72.2000
|
TRQX
|
1049003416399340
|
|
12/08/2024
|
17:29:18
|
BST
|
4
|
72.2000
|
XLON
|
1049003491890258
|
|
12/08/2024
|
17:29:21
|
BST
|
10
|
72.2000
|
XLON
|
1049003491890264
|
|
12/08/2024
|
17:29:21
|
BST
|
45
|
72.2000
|
XLON
|
1049003491890265
|
|
12/08/2024
|
17:29:21
|
BST
|
12
|
72.2000
|
XLON
|
1049003491890266
|
|
12/08/2024
|
17:29:21
|
BST
|
86
|
72.1800
|
XLON
|
1049003491890270
|
|
12/08/2024
|
17:29:21
|
BST
|
49
|
72.1800
|
CHIX
|
120001XVO
|
|
12/08/2024
|
17:29:45
|
BST
|
21
|
72.2200
|
XLON
|
1049003491890338
|
|
12/08/2024
|
17:29:45
|
BST
|
12
|
72.2200
|
XLON
|
1049003491890339
|
|
12/08/2024
|
17:29:45
|
BST
|
78
|
72.2200
|
XLON
|
1049003491890340
|
|
12/08/2024
|
17:29:54
|
BST
|
4
|
72.2200
|
CHIX
|
120001Y66
|
|
12/08/2024
|
17:29:54
|
BST
|
4
|
72.2200
|
CHIX
|
120001Y67
|
|
12/08/2024
|
17:29:54
|
BST
|
22
|
72.2200
|
CHIX
|
120001Y68
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITTIIFLIS
