RNS Number : 6738A
InterContinental Hotels Group PLC
16 August 2024
|
16 August 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 15 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
15 August 2024
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
39,943
|
|
|
|
|
Lowest price paid per share:
|
£ 73.1200
|
|
|
|
|
Highest price paid per share:
|
£ 75.0000
|
|
|
|
|
Average price paid per share:
|
£ 74.3444
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,808,468 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 39,943 (ISIN: GB00BHJYC057)
Date of purchases: 15 August 2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
39,943
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 75.0000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 73.1200
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 74.3444
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
15/08/2024
|
09:57:41
|
BST
|
89
|
73.1400
|
XLON
|
1050858917730116
|
|
15/08/2024
|
10:00:06
|
BST
|
88
|
73.2000
|
XLON
|
1050858917730241
|
|
15/08/2024
|
10:00:06
|
BST
|
91
|
73.1600
|
XLON
|
1050858917730245
|
|
15/08/2024
|
10:07:05
|
BST
|
52
|
73.1400
|
XLON
|
1050858917730654
|
|
15/08/2024
|
10:21:11
|
BST
|
50
|
73.2600
|
XLON
|
1050858917731421
|
|
15/08/2024
|
10:22:04
|
BST
|
49
|
73.2200
|
XLON
|
1050858917731453
|
|
15/08/2024
|
10:22:05
|
BST
|
66
|
73.1800
|
XLON
|
1050858917731460
|
|
15/08/2024
|
10:24:28
|
BST
|
47
|
73.1800
|
XLON
|
1050858917731596
|
|
15/08/2024
|
10:29:46
|
BST
|
58
|
73.1800
|
XLON
|
1050858917731821
|
|
15/08/2024
|
10:29:46
|
BST
|
57
|
73.1200
|
XLON
|
1050858917731842
|
|
15/08/2024
|
10:33:51
|
BST
|
88
|
73.2200
|
XLON
|
1050858917731963
|
|
15/08/2024
|
10:34:40
|
BST
|
89
|
73.1800
|
XLON
|
1050858917732003
|
|
15/08/2024
|
10:36:58
|
BST
|
41
|
73.1600
|
XLON
|
1050858917732092
|
|
15/08/2024
|
10:36:58
|
BST
|
47
|
73.1600
|
XLON
|
1050858917732093
|
|
15/08/2024
|
10:47:42
|
BST
|
90
|
73.2600
|
XLON
|
1050858917732466
|
|
15/08/2024
|
11:03:51
|
BST
|
15
|
73.2800
|
XLON
|
1050858917733316
|
|
15/08/2024
|
11:03:51
|
BST
|
100
|
73.2800
|
XLON
|
1050858917733317
|
|
15/08/2024
|
11:03:51
|
BST
|
88
|
73.2600
|
XLON
|
1050858917733318
|
|
15/08/2024
|
11:06:24
|
BST
|
52
|
73.2200
|
XLON
|
1050858917733412
|
|
15/08/2024
|
11:06:24
|
BST
|
36
|
73.2200
|
XLON
|
1050858917733413
|
|
15/08/2024
|
11:10:58
|
BST
|
87
|
73.2200
|
XLON
|
1050858917733716
|
|
15/08/2024
|
11:11:06
|
BST
|
35
|
73.2200
|
XLON
|
1050858917733725
|
|
15/08/2024
|
11:11:06
|
BST
|
80
|
73.2200
|
XLON
|
1050858917733726
|
|
15/08/2024
|
11:11:40
|
BST
|
60
|
73.2200
|
XLON
|
1050858917733753
|
|
15/08/2024
|
11:11:40
|
BST
|
29
|
73.2200
|
XLON
|
1050858917733754
|
|
15/08/2024
|
11:11:56
|
BST
|
100
|
73.2200
|
XLON
|
1050858917733764
|
|
15/08/2024
|
11:11:56
|
BST
|
10
|
73.2200
|
XLON
|
1050858917733765
|
|
15/08/2024
|
11:11:57
|
BST
|
13
|
73.2200
|
XLON
|
1050858917733766
|
|
15/08/2024
|
11:12:01
|
BST
|
115
|
73.2200
|
XLON
|
1050858917733767
|
|
15/08/2024
|
11:14:28
|
BST
|
87
|
73.2200
|
XLON
|
1050858917733868
|
|
15/08/2024
|
11:14:30
|
BST
|
89
|
73.1800
|
XLON
|
1050858917733873
|
|
15/08/2024
|
11:14:30
|
BST
|
11
|
73.1800
|
XLON
|
1050858917733876
|
|
15/08/2024
|
11:14:30
|
BST
|
45
|
73.1800
|
XLON
|
1050858917733877
|
|
15/08/2024
|
11:14:30
|
BST
|
59
|
73.1800
|
XLON
|
1050858917733878
|
|
15/08/2024
|
11:14:31
|
BST
|
11
|
73.1800
|
XLON
|
1050858917733879
|
|
15/08/2024
|
11:14:31
|
BST
|
45
|
73.1800
|
XLON
|
1050858917733880
|
|
15/08/2024
|
11:14:52
|
BST
|
13
|
73.1800
|
XLON
|
1050858917733885
|
|
15/08/2024
|
11:14:52
|
BST
|
40
|
73.1800
|
XLON
|
1050858917733886
|
|
15/08/2024
|
11:15:58
|
BST
|
88
|
73.2200
|
XLON
|
1050858917733917
|
|
15/08/2024
|
11:15:58
|
BST
|
13
|
73.2200
|
XLON
|
1050858917733920
|
|
15/08/2024
|
11:15:58
|
BST
|
13
|
73.2200
|
XLON
|
1050858917733921
|
|
15/08/2024
|
11:15:58
|
BST
|
13
|
73.2200
|
XLON
|
1050858917733922
|
|
15/08/2024
|
11:15:58
|
BST
|
10
|
73.2200
|
XLON
|
1050858917733923
|
|
15/08/2024
|
11:16:00
|
BST
|
13
|
73.2200
|
XLON
|
1050858917733924
|
|
15/08/2024
|
11:16:00
|
BST
|
50
|
73.2200
|
XLON
|
1050858917733925
|
|
15/08/2024
|
11:16:00
|
BST
|
52
|
73.2200
|
XLON
|
1050858917733926
|
|
15/08/2024
|
11:18:15
|
BST
|
71
|
73.2200
|
XLON
|
1050858917734019
|
|
15/08/2024
|
11:18:15
|
BST
|
17
|
73.2200
|
XLON
|
1050858917734020
|
|
15/08/2024
|
11:18:15
|
BST
|
60
|
73.2200
|
XLON
|
1050858917734022
|
|
15/08/2024
|
11:18:15
|
BST
|
55
|
73.2200
|
XLON
|
1050858917734023
|
|
15/08/2024
|
11:20:25
|
BST
|
100
|
73.2200
|
XLON
|
1050858917734089
|
|
15/08/2024
|
11:20:25
|
BST
|
13
|
73.2200
|
XLON
|
1050858917734090
|
|
15/08/2024
|
11:22:14
|
BST
|
71
|
73.2200
|
XLON
|
1050858917734119
|
|
15/08/2024
|
11:22:14
|
BST
|
20
|
73.2200
|
XLON
|
1050858917734120
|
|
15/08/2024
|
11:28:07
|
BST
|
87
|
73.1800
|
XLON
|
1050858917734277
|
|
15/08/2024
|
11:30:07
|
BST
|
19
|
73.1800
|
XLON
|
1050858917734349
|
|
15/08/2024
|
11:30:07
|
BST
|
100
|
73.1800
|
XLON
|
1050858917734350
|
|
15/08/2024
|
11:30:07
|
BST
|
13
|
73.1800
|
XLON
|
1050858917734351
|
|
15/08/2024
|
11:31:00
|
BST
|
38
|
73.1800
|
XLON
|
1050858917734377
|
|
15/08/2024
|
11:31:00
|
BST
|
51
|
73.1800
|
XLON
|
1050858917734378
|
|
15/08/2024
|
11:31:00
|
BST
|
16
|
73.1800
|
XLON
|
1050858917734381
|
|
15/08/2024
|
11:31:00
|
BST
|
45
|
73.1800
|
XLON
|
1050858917734382
|
|
15/08/2024
|
11:31:00
|
BST
|
13
|
73.1800
|
XLON
|
1050858917734383
|
|
15/08/2024
|
11:31:00
|
BST
|
16
|
73.1800
|
XLON
|
1050858917734384
|
|
15/08/2024
|
11:31:00
|
BST
|
13
|
73.1800
|
XLON
|
1050858917734385
|
|
15/08/2024
|
11:31:09
|
BST
|
16
|
73.1800
|
XLON
|
1050858917734393
|
|
15/08/2024
|
11:31:09
|
BST
|
13
|
73.1800
|
XLON
|
1050858917734394
|
|
15/08/2024
|
11:31:09
|
BST
|
12
|
73.1800
|
XLON
|
1050858917734395
|
|
15/08/2024
|
11:31:09
|
BST
|
16
|
73.1800
|
XLON
|
1050858917734396
|
|
15/08/2024
|
11:31:12
|
BST
|
16
|
73.1600
|
XLON
|
1050858917734404
|
|
15/08/2024
|
11:31:14
|
BST
|
16
|
73.1600
|
XLON
|
1050858917734405
|
|
15/08/2024
|
11:31:34
|
BST
|
92
|
73.1400
|
XLON
|
1050858917734408
|
|
15/08/2024
|
11:36:24
|
BST
|
91
|
73.1400
|
XLON
|
1050858917734542
|
|
15/08/2024
|
11:36:24
|
BST
|
13
|
73.1600
|
XLON
|
1050858917734543
|
|
15/08/2024
|
11:36:24
|
BST
|
14
|
73.1600
|
XLON
|
1050858917734544
|
|
15/08/2024
|
11:36:24
|
BST
|
45
|
73.1600
|
XLON
|
1050858917734545
|
|
15/08/2024
|
11:36:24
|
BST
|
38
|
73.1600
|
XLON
|
1050858917734546
|
|
15/08/2024
|
11:36:24
|
BST
|
5
|
73.1600
|
XLON
|
1050858917734547
|
|
15/08/2024
|
11:37:50
|
BST
|
100
|
73.1400
|
XLON
|
1050858917734604
|
|
15/08/2024
|
11:41:06
|
BST
|
100
|
73.1400
|
XLON
|
1050858917734698
|
|
15/08/2024
|
11:41:28
|
BST
|
20
|
73.1400
|
XLON
|
1050858917734704
|
|
15/08/2024
|
11:44:13
|
BST
|
50
|
73.1600
|
XLON
|
1050858917734776
|
|
15/08/2024
|
11:45:07
|
BST
|
19
|
73.1600
|
XLON
|
1050858917734803
|
|
15/08/2024
|
11:45:07
|
BST
|
96
|
73.1600
|
XLON
|
1050858917734804
|
|
15/08/2024
|
11:46:33
|
BST
|
13
|
73.1400
|
XLON
|
1050858917734840
|
|
15/08/2024
|
11:46:33
|
BST
|
77
|
73.1400
|
XLON
|
1050858917734841
|
|
15/08/2024
|
11:46:33
|
BST
|
50
|
73.1400
|
XLON
|
1050858917734846
|
|
15/08/2024
|
11:46:33
|
BST
|
45
|
73.1600
|
XLON
|
1050858917734847
|
|
15/08/2024
|
11:46:33
|
BST
|
10
|
73.1600
|
XLON
|
1050858917734848
|
|
15/08/2024
|
11:46:33
|
BST
|
10
|
73.1600
|
XLON
|
1050858917734849
|
|
15/08/2024
|
11:46:36
|
BST
|
58
|
73.1400
|
XLON
|
1050858917734856
|
|
15/08/2024
|
11:46:36
|
BST
|
45
|
73.1400
|
XLON
|
1050858917734857
|
|
15/08/2024
|
11:46:36
|
BST
|
12
|
73.1400
|
XLON
|
1050858917734858
|
|
15/08/2024
|
11:47:13
|
BST
|
89
|
73.1400
|
XLON
|
1050858917734880
|
|
15/08/2024
|
11:49:15
|
BST
|
13
|
73.1400
|
XLON
|
1050858917734948
|
|
15/08/2024
|
11:49:15
|
BST
|
16
|
73.1400
|
XLON
|
1050858917734949
|
|
15/08/2024
|
11:50:29
|
BST
|
10
|
73.1400
|
XLON
|
1050858917735046
|
|
15/08/2024
|
11:50:29
|
BST
|
100
|
73.1400
|
XLON
|
1050858917735047
|
|
15/08/2024
|
11:50:29
|
BST
|
12
|
73.1400
|
XLON
|
1050858917735048
|
|
15/08/2024
|
11:50:29
|
BST
|
3
|
73.1400
|
XLON
|
1050858917735049
|
|
15/08/2024
|
11:50:32
|
BST
|
11
|
73.1400
|
XLON
|
1050858917735054
|
|
15/08/2024
|
11:50:33
|
BST
|
12
|
73.1400
|
XLON
|
1050858917735055
|
|
15/08/2024
|
11:51:05
|
BST
|
13
|
73.1400
|
XLON
|
1050858917735070
|
|
15/08/2024
|
11:53:09
|
BST
|
15
|
73.1600
|
XLON
|
1050858917735122
|
|
15/08/2024
|
11:53:09
|
BST
|
13
|
73.1600
|
XLON
|
1050858917735123
|
|
15/08/2024
|
11:53:09
|
BST
|
87
|
73.1600
|
XLON
|
1050858917735124
|
|
15/08/2024
|
11:54:12
|
BST
|
10
|
73.1400
|
XLON
|
1050858917735193
|
|
15/08/2024
|
11:54:30
|
BST
|
13
|
73.1400
|
XLON
|
1050858917735202
|
|
15/08/2024
|
11:54:31
|
BST
|
12
|
73.1600
|
XLON
|
1050858917735211
|
|
15/08/2024
|
11:54:31
|
BST
|
11
|
73.1600
|
XLON
|
1050858917735212
|
|
15/08/2024
|
11:54:31
|
BST
|
12
|
73.1600
|
XLON
|
1050858917735213
|
|
15/08/2024
|
11:54:41
|
BST
|
12
|
73.1600
|
XLON
|
1050858917735216
|
|
15/08/2024
|
11:54:45
|
BST
|
86
|
73.1600
|
XLON
|
1050858917735228
|
|
15/08/2024
|
11:54:45
|
BST
|
13
|
73.1600
|
XLON
|
1050858917735229
|
|
15/08/2024
|
11:56:25
|
BST
|
60
|
73.1800
|
XLON
|
1050858917735323
|
|
15/08/2024
|
11:56:25
|
BST
|
15
|
73.1800
|
XLON
|
1050858917735324
|
|
15/08/2024
|
11:56:25
|
BST
|
28
|
73.1800
|
XLON
|
1050858917735325
|
|
15/08/2024
|
11:57:04
|
BST
|
39
|
73.2000
|
XLON
|
1050858917735334
|
|
15/08/2024
|
11:57:04
|
BST
|
13
|
73.2000
|
XLON
|
1050858917735335
|
|
15/08/2024
|
11:57:06
|
BST
|
13
|
73.2000
|
XLON
|
1050858917735341
|
|
15/08/2024
|
11:57:07
|
BST
|
13
|
73.2000
|
XLON
|
1050858917735342
|
|
15/08/2024
|
11:57:08
|
BST
|
13
|
73.2000
|
XLON
|
1050858917735343
|
|
15/08/2024
|
11:57:09
|
BST
|
13
|
73.2000
|
XLON
|
1050858917735344
|
|
15/08/2024
|
11:57:09
|
BST
|
13
|
73.2000
|
XLON
|
1050858917735345
|
|
15/08/2024
|
11:57:09
|
BST
|
25
|
73.2000
|
XLON
|
1050858917735346
|
|
15/08/2024
|
11:57:09
|
BST
|
10
|
73.2000
|
XLON
|
1050858917735347
|
|
15/08/2024
|
11:57:09
|
BST
|
12
|
73.2000
|
XLON
|
1050858917735348
|
|
15/08/2024
|
11:58:15
|
BST
|
13
|
73.1800
|
XLON
|
1050858917735386
|
|
15/08/2024
|
11:58:53
|
BST
|
14
|
73.1800
|
XLON
|
1050858917735415
|
|
15/08/2024
|
11:59:00
|
BST
|
16
|
73.2000
|
XLON
|
1050858917735421
|
|
15/08/2024
|
11:59:00
|
BST
|
13
|
73.2000
|
XLON
|
1050858917735422
|
|
15/08/2024
|
12:00:49
|
BST
|
11
|
73.2200
|
XLON
|
1050858917735467
|
|
15/08/2024
|
12:00:49
|
BST
|
11
|
73.2200
|
XLON
|
1050858917735468
|
|
15/08/2024
|
12:00:49
|
BST
|
11
|
73.2200
|
XLON
|
1050858917735469
|
|
15/08/2024
|
12:01:01
|
BST
|
17
|
73.2200
|
XLON
|
1050858917735490
|
|
15/08/2024
|
12:01:01
|
BST
|
50
|
73.2200
|
XLON
|
1050858917735491
|
|
15/08/2024
|
12:02:27
|
BST
|
10
|
73.2200
|
XLON
|
1050858917735567
|
|
15/08/2024
|
12:03:21
|
BST
|
40
|
73.2200
|
XLON
|
1050858917735618
|
|
15/08/2024
|
12:03:21
|
BST
|
23
|
73.2200
|
XLON
|
1050858917735619
|
|
15/08/2024
|
12:05:58
|
BST
|
45
|
73.2800
|
XLON
|
1050858917735698
|
|
15/08/2024
|
12:05:58
|
BST
|
13
|
73.2800
|
XLON
|
1050858917735699
|
|
15/08/2024
|
12:05:58
|
BST
|
20
|
73.2800
|
XLON
|
1050858917735700
|
|
15/08/2024
|
12:05:58
|
BST
|
10
|
73.2800
|
XLON
|
1050858917735701
|
|
15/08/2024
|
12:06:19
|
BST
|
13
|
73.2600
|
XLON
|
1050858917735714
|
|
15/08/2024
|
12:06:26
|
BST
|
87
|
73.2400
|
XLON
|
1050858917735720
|
|
15/08/2024
|
12:13:06
|
BST
|
60
|
73.2600
|
XLON
|
1050858917735948
|
|
15/08/2024
|
12:13:06
|
BST
|
26
|
73.2600
|
XLON
|
1050858917735949
|
|
15/08/2024
|
12:13:06
|
BST
|
29
|
73.2600
|
XLON
|
1050858917735950
|
|
15/08/2024
|
12:13:07
|
BST
|
45
|
73.2600
|
XLON
|
1050858917735953
|
|
15/08/2024
|
12:13:07
|
BST
|
45
|
73.2600
|
XLON
|
1050858917735954
|
|
15/08/2024
|
12:13:07
|
BST
|
11
|
73.2600
|
XLON
|
1050858917735955
|
|
15/08/2024
|
12:13:22
|
BST
|
87
|
73.2400
|
XLON
|
1050858917735960
|
|
15/08/2024
|
12:15:55
|
BST
|
47
|
73.2200
|
XLON
|
1050858917736030
|
|
15/08/2024
|
12:17:03
|
BST
|
87
|
73.2000
|
XLON
|
1050858917736076
|
|
15/08/2024
|
12:17:04
|
BST
|
91
|
73.1600
|
XLON
|
1050858917736080
|
|
15/08/2024
|
12:20:02
|
BST
|
56
|
73.1800
|
XLON
|
1050858917736194
|
|
15/08/2024
|
12:20:02
|
BST
|
34
|
73.1800
|
XLON
|
1050858917736195
|
|
15/08/2024
|
12:24:35
|
BST
|
10
|
73.1600
|
XLON
|
1050858917736370
|
|
15/08/2024
|
12:26:40
|
BST
|
90
|
73.1400
|
XLON
|
1050858917736413
|
|
15/08/2024
|
12:26:40
|
BST
|
50
|
73.1200
|
XLON
|
1050858917736418
|
|
15/08/2024
|
12:31:00
|
BST
|
92
|
73.1400
|
XLON
|
1050858917736525
|
|
15/08/2024
|
12:32:25
|
BST
|
90
|
73.1400
|
XLON
|
1050858917736587
|
|
15/08/2024
|
12:32:43
|
BST
|
37
|
73.1400
|
XLON
|
1050858917736595
|
|
15/08/2024
|
12:40:29
|
BST
|
100
|
73.1600
|
XLON
|
1050858917736906
|
|
15/08/2024
|
12:40:59
|
BST
|
22
|
73.1600
|
XLON
|
1050858917736923
|
|
15/08/2024
|
12:42:47
|
BST
|
100
|
73.1600
|
XLON
|
1050858917736985
|
|
15/08/2024
|
12:45:00
|
BST
|
87
|
73.1400
|
XLON
|
1050858917737065
|
|
15/08/2024
|
12:45:00
|
BST
|
18
|
73.1200
|
XLON
|
1050858917737071
|
|
15/08/2024
|
12:49:44
|
BST
|
60
|
73.1400
|
XLON
|
1050858917737208
|
|
15/08/2024
|
12:49:44
|
BST
|
10
|
73.1400
|
XLON
|
1050858917737209
|
|
15/08/2024
|
12:49:44
|
BST
|
10
|
73.1600
|
XLON
|
1050858917737210
|
|
15/08/2024
|
12:49:44
|
BST
|
21
|
73.1600
|
XLON
|
1050858917737211
|
|
15/08/2024
|
12:49:44
|
BST
|
14
|
73.1600
|
XLON
|
1050858917737212
|
|
15/08/2024
|
12:52:35
|
BST
|
29
|
73.1400
|
XLON
|
1050858917737328
|
|
15/08/2024
|
12:52:35
|
BST
|
58
|
73.1400
|
XLON
|
1050858917737329
|
|
15/08/2024
|
12:53:11
|
BST
|
60
|
73.1400
|
XLON
|
1050858917737347
|
|
15/08/2024
|
12:53:11
|
BST
|
11
|
73.1400
|
XLON
|
1050858917737348
|
|
15/08/2024
|
12:53:11
|
BST
|
44
|
73.1400
|
XLON
|
1050858917737349
|
|
15/08/2024
|
12:55:34
|
BST
|
100
|
73.1400
|
XLON
|
1050858917737398
|
|
15/08/2024
|
12:59:44
|
BST
|
12
|
73.1400
|
XLON
|
1050858917737696
|
|
15/08/2024
|
13:00:38
|
BST
|
3
|
73.1400
|
XLON
|
1050858917737761
|
|
15/08/2024
|
13:00:38
|
BST
|
87
|
73.1400
|
XLON
|
1050858917737762
|
|
15/08/2024
|
13:02:03
|
BST
|
88
|
73.1800
|
XLON
|
1050858917737825
|
|
15/08/2024
|
13:03:11
|
BST
|
10
|
73.1800
|
XLON
|
1050858917737900
|
|
15/08/2024
|
13:04:28
|
BST
|
37
|
73.1600
|
XLON
|
1050858917737950
|
|
15/08/2024
|
13:12:26
|
BST
|
8
|
73.1800
|
XLON
|
1050858917738109
|
|
15/08/2024
|
13:12:26
|
BST
|
84
|
73.1800
|
XLON
|
1050858917738110
|
|
15/08/2024
|
13:12:26
|
BST
|
5
|
73.1400
|
XLON
|
1050858917738112
|
|
15/08/2024
|
13:18:40
|
BST
|
88
|
73.2000
|
XLON
|
1050858917738304
|
|
15/08/2024
|
13:20:05
|
BST
|
91
|
73.2600
|
XLON
|
1050858917738326
|
|
15/08/2024
|
13:20:05
|
BST
|
60
|
73.2600
|
XLON
|
1050858917738327
|
|
15/08/2024
|
13:20:20
|
BST
|
22
|
73.2800
|
XLON
|
1050858917738331
|
|
15/08/2024
|
13:20:20
|
BST
|
11
|
73.2800
|
XLON
|
1050858917738332
|
|
15/08/2024
|
13:20:20
|
BST
|
48
|
73.2800
|
XLON
|
1050858917738333
|
|
15/08/2024
|
13:23:51
|
BST
|
14
|
73.2800
|
XLON
|
1050858917738460
|
|
15/08/2024
|
13:23:51
|
BST
|
48
|
73.2800
|
XLON
|
1050858917738461
|
|
15/08/2024
|
13:26:43
|
BST
|
20
|
73.2800
|
XLON
|
1050858917738529
|
|
15/08/2024
|
13:26:43
|
BST
|
48
|
73.2800
|
XLON
|
1050858917738530
|
|
15/08/2024
|
13:26:43
|
BST
|
47
|
73.2800
|
XLON
|
1050858917738531
|
|
15/08/2024
|
13:29:01
|
BST
|
45
|
73.3200
|
XLON
|
1050858917738589
|
|
15/08/2024
|
13:29:01
|
BST
|
27
|
73.3200
|
XLON
|
1050858917738590
|
|
15/08/2024
|
13:30:56
|
BST
|
92
|
73.3200
|
XLON
|
1050858917738658
|
|
15/08/2024
|
13:31:18
|
BST
|
90
|
73.2800
|
XLON
|
1050858917738710
|
|
15/08/2024
|
13:31:29
|
BST
|
48
|
73.2800
|
XLON
|
1050858917738714
|
|
15/08/2024
|
13:36:43
|
BST
|
11
|
73.3400
|
XLON
|
1050858917738971
|
|
15/08/2024
|
13:36:43
|
BST
|
48
|
73.3400
|
XLON
|
1050858917738972
|
|
15/08/2024
|
13:36:43
|
BST
|
13
|
73.3400
|
XLON
|
1050858917738973
|
|
15/08/2024
|
13:37:17
|
BST
|
89
|
73.3200
|
XLON
|
1050858917738992
|
|
15/08/2024
|
13:37:17
|
BST
|
11
|
73.3400
|
XLON
|
1050858917738996
|
|
15/08/2024
|
13:37:17
|
BST
|
48
|
73.3400
|
XLON
|
1050858917738997
|
|
15/08/2024
|
13:37:17
|
BST
|
39
|
73.3400
|
XLON
|
1050858917738998
|
|
15/08/2024
|
13:37:17
|
BST
|
17
|
73.3400
|
XLON
|
1050858917738999
|
|
15/08/2024
|
13:37:39
|
BST
|
35
|
73.3200
|
XLON
|
1050858917739016
|
|
15/08/2024
|
13:39:02
|
BST
|
91
|
73.3200
|
XLON
|
1050858917739080
|
|
15/08/2024
|
13:45:52
|
BST
|
16
|
73.3200
|
XLON
|
1050858917739393
|
|
15/08/2024
|
13:45:52
|
BST
|
26
|
73.3200
|
XLON
|
1050858917739394
|
|
15/08/2024
|
13:45:53
|
BST
|
16
|
73.3000
|
XLON
|
1050858917739400
|
|
15/08/2024
|
13:47:04
|
BST
|
91
|
73.3600
|
XLON
|
1050858917739430
|
|
15/08/2024
|
13:47:05
|
BST
|
48
|
73.3600
|
XLON
|
1050858917739432
|
|
15/08/2024
|
13:47:05
|
BST
|
15
|
73.3600
|
XLON
|
1050858917739433
|
|
15/08/2024
|
13:47:05
|
BST
|
33
|
73.3600
|
XLON
|
1050858917739434
|
|
15/08/2024
|
13:48:05
|
BST
|
10
|
73.3600
|
XLON
|
1050858917739457
|
|
15/08/2024
|
13:48:05
|
BST
|
48
|
73.3600
|
XLON
|
1050858917739458
|
|
15/08/2024
|
13:48:05
|
BST
|
21
|
73.3600
|
XLON
|
1050858917739459
|
|
15/08/2024
|
13:55:21
|
BST
|
88
|
73.4200
|
XLON
|
1050858917739664
|
|
15/08/2024
|
13:55:21
|
BST
|
49
|
73.4200
|
XLON
|
1050858917739668
|
|
15/08/2024
|
13:55:33
|
BST
|
10
|
73.4200
|
XLON
|
1050858917739671
|
|
15/08/2024
|
13:55:33
|
BST
|
50
|
73.4200
|
XLON
|
1050858917739672
|
|
15/08/2024
|
13:55:45
|
BST
|
31
|
73.4400
|
XLON
|
1050858917739674
|
|
15/08/2024
|
13:57:16
|
BST
|
50
|
73.4400
|
XLON
|
1050858917739700
|
|
15/08/2024
|
13:57:16
|
BST
|
23
|
73.4400
|
XLON
|
1050858917739701
|
|
15/08/2024
|
13:57:16
|
BST
|
23
|
73.4400
|
XLON
|
1050858917739702
|
|
15/08/2024
|
13:58:05
|
BST
|
115
|
73.4600
|
XLON
|
1050858917739711
|
|
15/08/2024
|
13:59:08
|
BST
|
87
|
73.4600
|
XLON
|
1050858917739727
|
|
15/08/2024
|
14:03:00
|
BST
|
50
|
73.4800
|
XLON
|
1050858917739890
|
|
15/08/2024
|
14:03:00
|
BST
|
33
|
73.4800
|
XLON
|
1050858917739891
|
|
15/08/2024
|
14:03:00
|
BST
|
32
|
73.4800
|
XLON
|
1050858917739892
|
|
15/08/2024
|
14:03:00
|
BST
|
1
|
73.4800
|
XLON
|
1050858917739893
|
|
15/08/2024
|
14:03:31
|
BST
|
91
|
73.5000
|
XLON
|
1050858917739930
|
|
15/08/2024
|
14:03:40
|
BST
|
2
|
73.5200
|
XLON
|
1050858917739940
|
|
15/08/2024
|
14:03:40
|
BST
|
10
|
73.5200
|
XLON
|
1050858917739941
|
|
15/08/2024
|
14:03:41
|
BST
|
15
|
73.5200
|
XLON
|
1050858917739942
|
|
15/08/2024
|
14:03:42
|
BST
|
33
|
73.5200
|
XLON
|
1050858917739943
|
|
15/08/2024
|
14:03:55
|
BST
|
35
|
73.5200
|
XLON
|
1050858917739969
|
|
15/08/2024
|
14:03:55
|
BST
|
45
|
73.5200
|
XLON
|
1050858917739970
|
|
15/08/2024
|
14:03:55
|
BST
|
16
|
73.5200
|
XLON
|
1050858917739971
|
|
15/08/2024
|
14:03:56
|
BST
|
3
|
73.5200
|
XLON
|
1050858917739972
|
|
15/08/2024
|
14:03:56
|
BST
|
24
|
73.5200
|
XLON
|
1050858917739973
|
|
15/08/2024
|
14:03:56
|
BST
|
10
|
73.5200
|
XLON
|
1050858917739974
|
|
15/08/2024
|
14:04:05
|
BST
|
37
|
73.5200
|
XLON
|
1050858917739982
|
|
15/08/2024
|
14:04:05
|
BST
|
34
|
73.5200
|
XLON
|
1050858917739983
|
|
15/08/2024
|
14:04:05
|
BST
|
16
|
73.5200
|
XLON
|
1050858917739984
|
|
15/08/2024
|
14:04:05
|
BST
|
64
|
73.5000
|
XLON
|
1050858917739987
|
|
15/08/2024
|
14:04:05
|
BST
|
25
|
73.5000
|
XLON
|
1050858917739988
|
|
15/08/2024
|
14:09:35
|
BST
|
87
|
73.5000
|
XLON
|
1050858917740138
|
|
15/08/2024
|
14:09:35
|
BST
|
50
|
73.5000
|
XLON
|
1050858917740142
|
|
15/08/2024
|
14:09:35
|
BST
|
18
|
73.5000
|
XLON
|
1050858917740143
|
|
15/08/2024
|
14:10:05
|
BST
|
14
|
73.5000
|
XLON
|
1050858917740147
|
|
15/08/2024
|
14:10:11
|
BST
|
9
|
73.5200
|
XLON
|
1050858917740149
|
|
15/08/2024
|
14:10:11
|
BST
|
34
|
73.5200
|
XLON
|
1050858917740150
|
|
15/08/2024
|
14:10:11
|
BST
|
15
|
73.5200
|
XLON
|
1050858917740151
|
|
15/08/2024
|
14:10:11
|
BST
|
40
|
73.5200
|
XLON
|
1050858917740152
|
|
15/08/2024
|
14:11:24
|
BST
|
87
|
73.5200
|
XLON
|
1050858917740187
|
|
15/08/2024
|
14:17:04
|
BST
|
88
|
73.5800
|
XLON
|
1050858917740299
|
|
15/08/2024
|
14:17:04
|
BST
|
60
|
73.6000
|
XLON
|
1050858917740304
|
|
15/08/2024
|
14:17:04
|
BST
|
21
|
73.6000
|
XLON
|
1050858917740305
|
|
15/08/2024
|
14:17:04
|
BST
|
34
|
73.6000
|
XLON
|
1050858917740306
|
|
15/08/2024
|
14:17:04
|
BST
|
90
|
73.5800
|
XLON
|
1050858917740313
|
|
15/08/2024
|
14:20:47
|
BST
|
10
|
73.6600
|
XLON
|
1050858917740425
|
|
15/08/2024
|
14:21:13
|
BST
|
8
|
73.6400
|
XLON
|
1050858917740440
|
|
15/08/2024
|
14:21:13
|
BST
|
16
|
73.6400
|
XLON
|
1050858917740441
|
|
15/08/2024
|
14:23:10
|
BST
|
16
|
73.6400
|
XLON
|
1050858917740522
|
|
15/08/2024
|
14:23:44
|
BST
|
14
|
73.6400
|
XLON
|
1050858917740529
|
|
15/08/2024
|
14:24:01
|
BST
|
14
|
73.6400
|
XLON
|
1050858917740538
|
|
15/08/2024
|
14:24:01
|
BST
|
28
|
73.6400
|
XLON
|
1050858917740539
|
|
15/08/2024
|
14:24:47
|
BST
|
11
|
73.6200
|
XLON
|
1050858917740547
|
|
15/08/2024
|
14:25:05
|
BST
|
76
|
73.6200
|
XLON
|
1050858917740551
|
|
15/08/2024
|
14:25:30
|
BST
|
87
|
73.5800
|
XLON
|
1050858917740561
|
|
15/08/2024
|
14:25:30
|
BST
|
100
|
73.6000
|
XLON
|
1050858917740562
|
|
15/08/2024
|
14:30:32
|
BST
|
64
|
73.9000
|
XLON
|
1050858917741037
|
|
15/08/2024
|
14:30:34
|
BST
|
21
|
73.9000
|
XLON
|
1050858917741046
|
|
15/08/2024
|
14:30:34
|
BST
|
46
|
73.9000
|
XLON
|
1050858917741047
|
|
15/08/2024
|
14:30:35
|
BST
|
2
|
73.9000
|
XLON
|
1050858917741055
|
|
15/08/2024
|
14:30:35
|
BST
|
5
|
73.9000
|
XLON
|
1050858917741056
|
|
15/08/2024
|
14:30:35
|
BST
|
8
|
73.9000
|
XLON
|
1050858917741057
|
|
15/08/2024
|
14:30:45
|
BST
|
87
|
73.8600
|
XLON
|
1050858917741083
|
|
15/08/2024
|
14:30:45
|
BST
|
10
|
73.8800
|
XLON
|
1050858917741084
|
|
15/08/2024
|
14:30:45
|
BST
|
10
|
73.9000
|
XLON
|
1050858917741085
|
|
15/08/2024
|
14:30:45
|
BST
|
27
|
73.9000
|
XLON
|
1050858917741086
|
|
15/08/2024
|
14:32:04
|
BST
|
87
|
73.9400
|
XLON
|
1050858917741302
|
|
15/08/2024
|
14:32:50
|
BST
|
88
|
73.9400
|
XLON
|
1050858917741407
|
|
15/08/2024
|
14:35:05
|
BST
|
70
|
74.0200
|
XLON
|
1050858917741744
|
|
15/08/2024
|
14:35:05
|
BST
|
1
|
74.0200
|
XLON
|
1050858917741745
|
|
15/08/2024
|
14:35:05
|
BST
|
16
|
74.0200
|
XLON
|
1050858917741746
|
|
15/08/2024
|
14:36:06
|
BST
|
91
|
74.1200
|
XLON
|
1050858917741906
|
|
15/08/2024
|
14:36:25
|
BST
|
89
|
74.1400
|
XLON
|
1050858917741938
|
|
15/08/2024
|
14:36:27
|
BST
|
91
|
74.1800
|
XLON
|
1050858917741962
|
|
15/08/2024
|
14:36:41
|
BST
|
88
|
74.2000
|
XLON
|
1050858917742039
|
|
15/08/2024
|
14:37:14
|
BST
|
90
|
74.2600
|
XLON
|
1050858917742188
|
|
15/08/2024
|
14:37:39
|
BST
|
88
|
74.2800
|
XLON
|
1050858917742273
|
|
15/08/2024
|
14:39:24
|
BST
|
87
|
74.4200
|
XLON
|
1050858917742477
|
|
15/08/2024
|
14:40:06
|
BST
|
21
|
74.5000
|
XLON
|
1050858917742603
|
|
15/08/2024
|
14:40:06
|
BST
|
53
|
74.5000
|
XLON
|
1050858917742604
|
|
15/08/2024
|
14:40:06
|
BST
|
15
|
74.5000
|
XLON
|
1050858917742605
|
|
15/08/2024
|
14:40:18
|
BST
|
89
|
74.5000
|
XLON
|
1050858917742659
|
|
15/08/2024
|
14:40:27
|
BST
|
89
|
74.4600
|
XLON
|
1050858917742688
|
|
15/08/2024
|
14:41:47
|
BST
|
36
|
74.4200
|
XLON
|
1050858917742947
|
|
15/08/2024
|
14:41:47
|
BST
|
52
|
74.4200
|
XLON
|
1050858917742948
|
|
15/08/2024
|
14:41:55
|
BST
|
57
|
74.3800
|
XLON
|
1050858917742963
|
|
15/08/2024
|
14:42:26
|
BST
|
11
|
74.4200
|
XLON
|
1050858917743020
|
|
15/08/2024
|
14:42:26
|
BST
|
44
|
74.4200
|
XLON
|
1050858917743021
|
|
15/08/2024
|
14:43:08
|
BST
|
48
|
74.3800
|
XLON
|
1050858917743072
|
|
15/08/2024
|
14:43:45
|
BST
|
88
|
74.4200
|
XLON
|
1050858917743130
|
|
15/08/2024
|
14:45:20
|
BST
|
84
|
74.3000
|
XLON
|
1050858917743253
|
|
15/08/2024
|
14:46:32
|
BST
|
8
|
74.3200
|
XLON
|
1050858917743388
|
|
15/08/2024
|
14:46:32
|
BST
|
76
|
74.3200
|
XLON
|
1050858917743389
|
|
15/08/2024
|
14:48:25
|
BST
|
89
|
74.2600
|
XLON
|
1050858917743536
|
|
15/08/2024
|
14:52:41
|
BST
|
92
|
74.4600
|
XLON
|
1050858917743954
|
|
15/08/2024
|
14:53:35
|
BST
|
10
|
74.4200
|
XLON
|
1050858917744042
|
|
15/08/2024
|
14:55:44
|
BST
|
89
|
74.5000
|
XLON
|
1050858917744189
|
|
15/08/2024
|
14:57:48
|
BST
|
87
|
74.5400
|
XLON
|
1050858917744364
|
|
15/08/2024
|
14:58:03
|
BST
|
79
|
74.5000
|
XLON
|
1050858917744425
|
|
15/08/2024
|
14:58:03
|
BST
|
12
|
74.5000
|
XLON
|
1050858917744426
|
|
15/08/2024
|
14:58:37
|
BST
|
89
|
74.5000
|
XLON
|
1050858917744487
|
|
15/08/2024
|
15:00:10
|
BST
|
91
|
74.5800
|
XLON
|
1050858917744581
|
|
15/08/2024
|
15:04:35
|
BST
|
90
|
74.6800
|
XLON
|
1050858917744897
|
|
15/08/2024
|
15:05:34
|
BST
|
33
|
74.6600
|
XLON
|
1050858917744969
|
|
15/08/2024
|
15:05:34
|
BST
|
57
|
74.6600
|
XLON
|
1050858917744970
|
|
15/08/2024
|
15:06:00
|
BST
|
87
|
74.6200
|
XLON
|
1050858917745061
|
|
15/08/2024
|
15:06:26
|
BST
|
91
|
74.5800
|
XLON
|
1050858917745176
|
|
15/08/2024
|
15:07:58
|
BST
|
89
|
74.6600
|
XLON
|
1050858917745305
|
|
15/08/2024
|
15:09:45
|
BST
|
89
|
74.6600
|
XLON
|
1050858917745564
|
|
15/08/2024
|
15:13:22
|
BST
|
92
|
74.7400
|
XLON
|
1050858917746054
|
|
15/08/2024
|
15:15:31
|
BST
|
79
|
74.6800
|
XLON
|
1050858917746343
|
|
15/08/2024
|
15:15:31
|
BST
|
8
|
74.6800
|
XLON
|
1050858917746344
|
|
15/08/2024
|
15:17:15
|
BST
|
89
|
74.6200
|
XLON
|
1050858917746624
|
|
15/08/2024
|
15:18:52
|
BST
|
71
|
74.5600
|
XLON
|
1050858917746778
|
|
15/08/2024
|
15:18:52
|
BST
|
21
|
74.5600
|
XLON
|
1050858917746779
|
|
15/08/2024
|
15:20:03
|
BST
|
88
|
74.5200
|
XLON
|
1050858917746874
|
|
15/08/2024
|
15:24:01
|
BST
|
89
|
74.5200
|
XLON
|
1050858917747201
|
|
15/08/2024
|
15:24:01
|
BST
|
44
|
74.5200
|
XLON
|
1050858917747205
|
|
15/08/2024
|
15:24:02
|
BST
|
11
|
74.5200
|
XLON
|
1050858917747206
|
|
15/08/2024
|
15:24:12
|
BST
|
11
|
74.5200
|
XLON
|
1050858917747223
|
|
15/08/2024
|
15:24:12
|
BST
|
36
|
74.5200
|
XLON
|
1050858917747224
|
|
15/08/2024
|
15:24:45
|
BST
|
88
|
74.4800
|
XLON
|
1050858917747260
|
|
15/08/2024
|
15:24:45
|
BST
|
44
|
74.5000
|
XLON
|
1050858917747261
|
|
15/08/2024
|
15:24:45
|
BST
|
3
|
74.5000
|
XLON
|
1050858917747262
|
|
15/08/2024
|
15:30:00
|
BST
|
10
|
74.6000
|
XLON
|
1050858917748129
|
|
15/08/2024
|
15:30:00
|
BST
|
78
|
74.6000
|
XLON
|
1050858917748130
|
|
15/08/2024
|
15:30:00
|
BST
|
100
|
74.6200
|
XLON
|
1050858917748131
|
|
15/08/2024
|
15:30:01
|
BST
|
7
|
74.5600
|
XLON
|
1050858917748213
|
|
15/08/2024
|
15:30:01
|
BST
|
21
|
74.5600
|
XLON
|
1050858917748214
|
|
15/08/2024
|
15:30:01
|
BST
|
12
|
74.5600
|
XLON
|
1050858917748215
|
|
15/08/2024
|
15:30:01
|
BST
|
31
|
74.5600
|
XLON
|
1050858917748216
|
|
15/08/2024
|
15:30:01
|
BST
|
17
|
74.5600
|
XLON
|
1050858917748217
|
|
15/08/2024
|
15:30:05
|
BST
|
24
|
74.5600
|
XLON
|
1050858917748334
|
|
15/08/2024
|
15:30:05
|
BST
|
91
|
74.5600
|
XLON
|
1050858917748335
|
|
15/08/2024
|
15:30:49
|
BST
|
92
|
74.6400
|
XLON
|
1050858917748652
|
|
15/08/2024
|
15:30:52
|
BST
|
24
|
74.6800
|
XLON
|
1050858917748680
|
|
15/08/2024
|
15:30:52
|
BST
|
87
|
74.7000
|
XLON
|
1050858917748681
|
|
15/08/2024
|
15:31:06
|
BST
|
23
|
74.6800
|
XLON
|
1050858917748762
|
|
15/08/2024
|
15:32:47
|
BST
|
87
|
74.6800
|
XLON
|
1050858917749123
|
|
15/08/2024
|
15:34:04
|
BST
|
91
|
74.7600
|
XLON
|
1050858917749389
|
|
15/08/2024
|
15:34:08
|
BST
|
44
|
74.8200
|
XLON
|
1050858917749412
|
|
15/08/2024
|
15:34:08
|
BST
|
23
|
74.8200
|
XLON
|
1050858917749413
|
|
15/08/2024
|
15:34:12
|
BST
|
92
|
74.7800
|
XLON
|
1050858917749414
|
|
15/08/2024
|
15:35:05
|
BST
|
92
|
74.8600
|
XLON
|
1050858917749656
|
|
15/08/2024
|
15:35:21
|
BST
|
88
|
74.8600
|
XLON
|
1050858917749706
|
|
15/08/2024
|
15:36:35
|
BST
|
88
|
74.8600
|
XLON
|
1050858917749847
|
|
15/08/2024
|
15:37:17
|
BST
|
100
|
74.9000
|
XLON
|
1050858917749940
|
|
15/08/2024
|
15:37:45
|
BST
|
87
|
74.8800
|
XLON
|
1050858917750012
|
|
15/08/2024
|
15:38:53
|
BST
|
21
|
74.8600
|
XLON
|
1050858917750139
|
|
15/08/2024
|
15:40:27
|
BST
|
89
|
74.8800
|
XLON
|
1050858917750344
|
|
15/08/2024
|
15:40:44
|
BST
|
16
|
74.8800
|
XLON
|
1050858917750382
|
|
15/08/2024
|
15:40:44
|
BST
|
23
|
74.8800
|
XLON
|
1050858917750383
|
|
15/08/2024
|
15:42:03
|
BST
|
23
|
74.9000
|
XLON
|
1050858917750596
|
|
15/08/2024
|
15:42:03
|
BST
|
92
|
74.9000
|
XLON
|
1050858917750597
|
|
15/08/2024
|
15:42:06
|
BST
|
80
|
74.9000
|
XLON
|
1050858917750599
|
|
15/08/2024
|
15:42:49
|
BST
|
90
|
74.8800
|
XLON
|
1050858917750693
|
|
15/08/2024
|
15:42:49
|
BST
|
90
|
74.8800
|
XLON
|
1050858917750694
|
|
15/08/2024
|
15:43:31
|
BST
|
48
|
74.9600
|
XLON
|
1050858917750814
|
|
15/08/2024
|
15:43:31
|
BST
|
43
|
74.9600
|
XLON
|
1050858917750815
|
|
15/08/2024
|
15:44:22
|
BST
|
92
|
74.9800
|
XLON
|
1050858917750920
|
|
15/08/2024
|
15:45:30
|
BST
|
2
|
74.9800
|
XLON
|
1050858917751028
|
|
15/08/2024
|
15:45:30
|
BST
|
88
|
74.9800
|
XLON
|
1050858917751029
|
|
15/08/2024
|
15:46:00
|
BST
|
87
|
74.9200
|
XLON
|
1050858917751208
|
|
15/08/2024
|
15:47:10
|
BST
|
47
|
74.9200
|
XLON
|
1050858917751479
|
|
15/08/2024
|
15:47:10
|
BST
|
40
|
74.9200
|
XLON
|
1050858917751480
|
|
15/08/2024
|
15:47:55
|
BST
|
56
|
74.9600
|
XLON
|
1050858917751566
|
|
15/08/2024
|
15:47:55
|
BST
|
31
|
74.9600
|
XLON
|
1050858917751567
|
|
15/08/2024
|
15:49:32
|
BST
|
88
|
74.9800
|
XLON
|
1050858917751790
|
|
15/08/2024
|
15:49:32
|
BST
|
9
|
74.9200
|
XLON
|
1050858917751811
|
|
15/08/2024
|
15:49:32
|
BST
|
14
|
74.9200
|
XLON
|
1050858917751812
|
|
15/08/2024
|
15:49:32
|
BST
|
7
|
74.9200
|
XLON
|
1050858917751813
|
|
15/08/2024
|
15:49:32
|
BST
|
12
|
74.9200
|
XLON
|
1050858917751814
|
|
15/08/2024
|
15:49:32
|
BST
|
6
|
74.9200
|
XLON
|
1050858917751815
|
|
15/08/2024
|
15:49:32
|
BST
|
18
|
74.9200
|
XLON
|
1050858917751816
|
|
15/08/2024
|
15:49:32
|
BST
|
14
|
74.9200
|
XLON
|
1050858917751817
|
|
15/08/2024
|
15:53:10
|
BST
|
15
|
75.0000
|
XLON
|
1050858917752442
|
|
15/08/2024
|
15:53:10
|
BST
|
49
|
75.0000
|
XLON
|
1050858917752443
|
|
15/08/2024
|
15:56:07
|
BST
|
64
|
74.9600
|
XLON
|
1050858917753101
|
|
15/08/2024
|
15:56:08
|
BST
|
10
|
74.9200
|
XLON
|
1050858917753116
|
|
15/08/2024
|
15:56:49
|
BST
|
92
|
75.0000
|
XLON
|
1050858917753241
|
|
15/08/2024
|
16:02:00
|
BST
|
25
|
75.0000
|
XLON
|
1050858917753745
|
|
15/08/2024
|
16:02:00
|
BST
|
26
|
75.0000
|
XLON
|
1050858917753746
|
|
15/08/2024
|
16:02:00
|
BST
|
28
|
75.0000
|
XLON
|
1050858917753747
|
|
15/08/2024
|
16:02:00
|
BST
|
2
|
75.0000
|
XLON
|
1050858917753748
|
|
15/08/2024
|
16:02:00
|
BST
|
1
|
75.0000
|
XLON
|
1050858917753749
|
|
15/08/2024
|
16:02:00
|
BST
|
3
|
75.0000
|
XLON
|
1050858917753750
|
|
15/08/2024
|
16:02:00
|
BST
|
1
|
75.0000
|
XLON
|
1050858917753751
|
|
15/08/2024
|
16:02:00
|
BST
|
1
|
75.0000
|
XLON
|
1050858917753752
|
|
15/08/2024
|
16:02:40
|
BST
|
88
|
74.9400
|
XLON
|
1050858917753913
|
|
15/08/2024
|
16:02:58
|
BST
|
88
|
74.9000
|
XLON
|
1050858917753964
|
|
15/08/2024
|
16:03:03
|
BST
|
89
|
74.8400
|
XLON
|
1050858917753982
|
|
15/08/2024
|
16:03:17
|
BST
|
77
|
74.8000
|
XLON
|
1050858917754074
|
|
15/08/2024
|
16:03:17
|
BST
|
14
|
74.8000
|
XLON
|
1050858917754075
|
|
15/08/2024
|
16:04:32
|
BST
|
32
|
74.8400
|
XLON
|
1050858917754245
|
|
15/08/2024
|
16:04:32
|
BST
|
58
|
74.8400
|
XLON
|
1050858917754246
|
|
15/08/2024
|
16:04:52
|
BST
|
92
|
74.8000
|
XLON
|
1050858917754280
|
|
15/08/2024
|
16:05:09
|
BST
|
92
|
74.7600
|
XLON
|
1050858917754297
|
|
15/08/2024
|
16:06:41
|
BST
|
29
|
74.7600
|
XLON
|
1050858917754529
|
|
15/08/2024
|
16:06:41
|
BST
|
60
|
74.7600
|
XLON
|
1050858917754530
|
|
15/08/2024
|
16:06:43
|
BST
|
41
|
74.7400
|
XLON
|
1050858917754536
|
|
15/08/2024
|
16:07:11
|
BST
|
45
|
74.7400
|
XLON
|
1050858917754563
|
|
15/08/2024
|
16:07:11
|
BST
|
13
|
74.7400
|
XLON
|
1050858917754564
|
|
15/08/2024
|
16:07:12
|
BST
|
10
|
74.7400
|
XLON
|
1050858917754565
|
|
15/08/2024
|
16:07:39
|
BST
|
27
|
74.7800
|
XLON
|
1050858917754632
|
|
15/08/2024
|
16:07:39
|
BST
|
13
|
74.7800
|
XLON
|
1050858917754633
|
|
15/08/2024
|
16:07:39
|
BST
|
25
|
74.7800
|
XLON
|
1050858917754634
|
|
15/08/2024
|
16:08:26
|
BST
|
45
|
74.7600
|
XLON
|
1050858917754672
|
|
15/08/2024
|
16:08:26
|
BST
|
23
|
74.7600
|
XLON
|
1050858917754673
|
|
15/08/2024
|
16:08:26
|
BST
|
28
|
74.7600
|
XLON
|
1050858917754674
|
|
15/08/2024
|
16:08:26
|
BST
|
17
|
74.7600
|
XLON
|
1050858917754675
|
|
15/08/2024
|
16:08:26
|
BST
|
2
|
74.7600
|
XLON
|
1050858917754676
|
|
15/08/2024
|
16:10:03
|
BST
|
90
|
74.7200
|
XLON
|
1050858917754787
|
|
15/08/2024
|
16:10:03
|
BST
|
27
|
74.7200
|
XLON
|
1050858917754790
|
|
15/08/2024
|
16:10:03
|
BST
|
45
|
74.7400
|
XLON
|
1050858917754791
|
|
15/08/2024
|
16:10:03
|
BST
|
27
|
74.7400
|
XLON
|
1050858917754792
|
|
15/08/2024
|
16:10:03
|
BST
|
16
|
74.7400
|
XLON
|
1050858917754793
|
|
15/08/2024
|
16:10:38
|
BST
|
27
|
74.7200
|
XLON
|
1050858917754853
|
|
15/08/2024
|
16:10:38
|
BST
|
45
|
74.7200
|
XLON
|
1050858917754854
|
|
15/08/2024
|
16:11:08
|
BST
|
11
|
74.7600
|
XLON
|
1050858917754917
|
|
15/08/2024
|
16:11:08
|
BST
|
100
|
74.7600
|
XLON
|
1050858917754918
|
|
15/08/2024
|
16:11:09
|
BST
|
11
|
74.7600
|
XLON
|
1050858917754919
|
|
15/08/2024
|
16:11:12
|
BST
|
10
|
74.7600
|
XLON
|
1050858917754934
|
|
15/08/2024
|
16:11:13
|
BST
|
13
|
74.7600
|
XLON
|
1050858917754935
|
|
15/08/2024
|
16:11:13
|
BST
|
15
|
74.7400
|
XLON
|
1050858917754936
|
|
15/08/2024
|
16:11:13
|
BST
|
72
|
74.7400
|
XLON
|
1050858917754937
|
|
15/08/2024
|
16:11:13
|
BST
|
115
|
74.7400
|
XLON
|
1050858917754940
|
|
15/08/2024
|
16:11:14
|
BST
|
47
|
74.7400
|
XLON
|
1050858917754942
|
|
15/08/2024
|
16:11:45
|
BST
|
37
|
74.7800
|
XLON
|
1050858917755000
|
|
15/08/2024
|
16:11:56
|
BST
|
11
|
74.7800
|
XLON
|
1050858917755021
|
|
15/08/2024
|
16:12:00
|
BST
|
54
|
74.7600
|
XLON
|
1050858917755034
|
|
15/08/2024
|
16:12:00
|
BST
|
33
|
74.7600
|
XLON
|
1050858917755035
|
|
15/08/2024
|
16:12:33
|
BST
|
31
|
74.7600
|
XLON
|
1050858917755209
|
|
15/08/2024
|
16:12:43
|
BST
|
100
|
74.7400
|
XLON
|
1050858917755224
|
|
15/08/2024
|
16:12:43
|
BST
|
15
|
74.7400
|
XLON
|
1050858917755225
|
|
15/08/2024
|
16:12:43
|
BST
|
90
|
74.7000
|
XLON
|
1050858917755232
|
|
15/08/2024
|
16:12:46
|
BST
|
59
|
74.6600
|
XLON
|
1050858917755263
|
|
15/08/2024
|
16:12:46
|
BST
|
32
|
74.6600
|
XLON
|
1050858917755264
|
|
15/08/2024
|
16:14:49
|
BST
|
88
|
74.7200
|
XLON
|
1050858917755443
|
|
15/08/2024
|
16:15:03
|
BST
|
87
|
74.7400
|
XLON
|
1050858917755470
|
|
15/08/2024
|
16:15:03
|
BST
|
5
|
74.7600
|
XLON
|
1050858917755477
|
|
15/08/2024
|
16:15:36
|
BST
|
45
|
74.7600
|
XLON
|
1050858917755555
|
|
15/08/2024
|
16:15:36
|
BST
|
23
|
74.7600
|
XLON
|
1050858917755556
|
|
15/08/2024
|
16:15:36
|
BST
|
10
|
74.7600
|
XLON
|
1050858917755557
|
|
15/08/2024
|
16:15:53
|
BST
|
92
|
74.7400
|
XLON
|
1050858917755588
|
|
15/08/2024
|
16:15:53
|
BST
|
33
|
74.7400
|
XLON
|
1050858917755591
|
|
15/08/2024
|
16:15:53
|
BST
|
82
|
74.7600
|
XLON
|
1050858917755592
|
|
15/08/2024
|
16:16:14
|
BST
|
92
|
74.7400
|
XLON
|
1050858917755637
|
|
15/08/2024
|
16:17:11
|
BST
|
87
|
74.7200
|
XLON
|
1050858917755692
|
|
15/08/2024
|
16:17:13
|
BST
|
10
|
74.6800
|
XLON
|
1050858917755699
|
|
15/08/2024
|
16:17:13
|
BST
|
30
|
74.6800
|
XLON
|
1050858917755700
|
|
15/08/2024
|
16:17:13
|
BST
|
10
|
74.6800
|
XLON
|
1050858917755701
|
|
15/08/2024
|
16:17:13
|
BST
|
39
|
74.6800
|
XLON
|
1050858917755702
|
|
15/08/2024
|
16:18:26
|
BST
|
19
|
74.6800
|
XLON
|
1050858917755766
|
|
15/08/2024
|
16:18:26
|
BST
|
69
|
74.6800
|
XLON
|
1050858917755767
|
|
15/08/2024
|
16:20:12
|
BST
|
65
|
74.6800
|
XLON
|
1050858917755956
|
|
15/08/2024
|
16:20:12
|
BST
|
23
|
74.6800
|
XLON
|
1050858917755957
|
|
15/08/2024
|
16:20:12
|
BST
|
10
|
74.6800
|
XLON
|
1050858917755961
|
|
15/08/2024
|
16:20:37
|
BST
|
45
|
74.6800
|
XLON
|
1050858917755995
|
|
15/08/2024
|
16:20:37
|
BST
|
25
|
74.6800
|
XLON
|
1050858917755996
|
|
15/08/2024
|
16:20:37
|
BST
|
45
|
74.6800
|
XLON
|
1050858917755997
|
|
15/08/2024
|
16:20:56
|
BST
|
88
|
74.6400
|
XLON
|
1050858917756049
|
|
15/08/2024
|
16:22:20
|
BST
|
87
|
74.6800
|
XLON
|
1050858917756288
|
|
15/08/2024
|
16:22:20
|
BST
|
100
|
74.7000
|
XLON
|
1050858917756293
|
|
15/08/2024
|
16:22:20
|
BST
|
15
|
74.7000
|
XLON
|
1050858917756294
|
|
15/08/2024
|
16:23:02
|
BST
|
49
|
74.7000
|
XLON
|
1050858917756370
|
|
15/08/2024
|
16:23:02
|
BST
|
10
|
74.7000
|
XLON
|
1050858917756371
|
|
15/08/2024
|
16:23:02
|
BST
|
88
|
74.6800
|
XLON
|
1050858917756373
|
|
15/08/2024
|
16:23:14
|
BST
|
49
|
74.6600
|
XLON
|
1050858917756415
|
|
15/08/2024
|
16:23:14
|
BST
|
22
|
74.6600
|
XLON
|
1050858917756416
|
|
15/08/2024
|
16:24:21
|
BST
|
88
|
74.6200
|
XLON
|
1050858917756473
|
|
15/08/2024
|
16:25:03
|
BST
|
11
|
74.6800
|
XLON
|
1050858917756556
|
|
15/08/2024
|
16:25:27
|
BST
|
82
|
74.7000
|
XLON
|
1050858917756596
|
|
15/08/2024
|
16:25:27
|
BST
|
6
|
74.7000
|
XLON
|
1050858917756597
|
|
15/08/2024
|
16:25:27
|
BST
|
100
|
74.7000
|
XLON
|
1050858917756600
|
|
15/08/2024
|
16:25:27
|
BST
|
11
|
74.7000
|
XLON
|
1050858917756608
|
|
15/08/2024
|
16:26:02
|
BST
|
71
|
74.7000
|
XLON
|
1050858917756651
|
|
15/08/2024
|
16:26:02
|
BST
|
17
|
74.7000
|
XLON
|
1050858917756652
|
|
15/08/2024
|
16:26:25
|
BST
|
88
|
74.7000
|
XLON
|
1050858917756678
|
|
15/08/2024
|
16:27:03
|
BST
|
75
|
74.7000
|
XLON
|
1050858917756709
|
|
15/08/2024
|
16:27:03
|
BST
|
12
|
74.7200
|
XLON
|
1050858917756710
|
|
15/08/2024
|
16:27:13
|
BST
|
12
|
74.7000
|
XLON
|
1050858917756722
|
|
15/08/2024
|
16:27:35
|
BST
|
8
|
74.7400
|
XLON
|
1050858917756781
|
|
15/08/2024
|
16:27:35
|
BST
|
80
|
74.7400
|
XLON
|
1050858917756782
|
|
15/08/2024
|
16:28:23
|
BST
|
23
|
74.7600
|
XLON
|
1050858917756884
|
|
15/08/2024
|
16:28:23
|
BST
|
67
|
74.7600
|
XLON
|
1050858917756885
|
|
15/08/2024
|
16:28:24
|
BST
|
115
|
74.7600
|
XLON
|
1050858917756887
|
|
15/08/2024
|
16:28:25
|
BST
|
29
|
74.7600
|
XLON
|
1050858917756888
|
|
15/08/2024
|
16:28:25
|
BST
|
10
|
74.7600
|
XLON
|
1050858917756889
|
|
15/08/2024
|
16:28:25
|
BST
|
49
|
74.7600
|
XLON
|
1050858917756890
|
|
15/08/2024
|
16:28:25
|
BST
|
10
|
74.7600
|
XLON
|
1050858917756891
|
|
15/08/2024
|
16:28:25
|
BST
|
16
|
74.7600
|
XLON
|
1050858917756892
|
|
15/08/2024
|
16:29:04
|
BST
|
91
|
74.7600
|
XLON
|
1050858917756953
|
|
15/08/2024
|
16:29:04
|
BST
|
12
|
74.7800
|
XLON
|
1050858917756955
|
|
15/08/2024
|
16:29:04
|
BST
|
28
|
74.7800
|
XLON
|
1050858917756956
|
|
15/08/2024
|
16:29:04
|
BST
|
49
|
74.7800
|
XLON
|
1050858917756957
|
|
15/08/2024
|
16:29:20
|
BST
|
90
|
74.7400
|
XLON
|
1050858917757093
|
|
15/08/2024
|
16:30:09
|
BST
|
92
|
74.7000
|
XLON
|
1050858917757163
|
|
15/08/2024
|
16:30:09
|
BST
|
47
|
74.7200
|
XLON
|
1050858917757165
|
|
15/08/2024
|
16:31:13
|
BST
|
11
|
74.7600
|
XLON
|
1050858917757318
|
|
15/08/2024
|
16:31:22
|
BST
|
86
|
74.7600
|
XLON
|
1050858917757327
|
|
15/08/2024
|
16:32:26
|
BST
|
45
|
74.7600
|
XLON
|
1050858917757448
|
|
15/08/2024
|
16:32:28
|
BST
|
13
|
74.7800
|
XLON
|
1050858917757459
|
|
15/08/2024
|
16:32:29
|
BST
|
13
|
74.7800
|
XLON
|
1050858917757468
|
|
15/08/2024
|
16:32:29
|
BST
|
11
|
74.7800
|
XLON
|
1050858917757472
|
|
15/08/2024
|
16:32:29
|
BST
|
12
|
74.7800
|
XLON
|
1050858917757473
|
|
15/08/2024
|
16:32:30
|
BST
|
11
|
74.7800
|
XLON
|
1050858917757481
|
|
15/08/2024
|
16:32:30
|
BST
|
10
|
74.7800
|
XLON
|
1050858917757482
|
|
15/08/2024
|
16:32:30
|
BST
|
10
|
74.7800
|
XLON
|
1050858917757484
|
|
15/08/2024
|
16:32:30
|
BST
|
12
|
74.7800
|
XLON
|
1050858917757485
|
|
15/08/2024
|
16:32:35
|
BST
|
13
|
74.7800
|
XLON
|
1050858917757486
|
|
15/08/2024
|
16:33:04
|
BST
|
27
|
74.7600
|
XLON
|
1050858917757529
|
|
15/08/2024
|
16:33:04
|
BST
|
15
|
74.7600
|
XLON
|
1050858917757530
|
|
15/08/2024
|
16:35:04
|
BST
|
90
|
74.7600
|
XLON
|
1050858917757715
|
|
15/08/2024
|
16:35:04
|
BST
|
42
|
74.7600
|
XLON
|
1050858917757727
|
|
15/08/2024
|
16:35:10
|
BST
|
89
|
74.7200
|
XLON
|
1050858917757741
|
|
15/08/2024
|
16:35:10
|
BST
|
60
|
74.7200
|
XLON
|
1050858917757744
|
|
15/08/2024
|
16:35:10
|
BST
|
41
|
74.7400
|
XLON
|
1050858917757745
|
|
15/08/2024
|
16:35:10
|
BST
|
14
|
74.7400
|
XLON
|
1050858917757746
|
|
15/08/2024
|
16:35:10
|
BST
|
49
|
74.7200
|
XLON
|
1050858917757750
|
|
15/08/2024
|
16:35:13
|
BST
|
49
|
74.7200
|
XLON
|
1050858917757761
|
|
15/08/2024
|
16:35:13
|
BST
|
40
|
74.7200
|
XLON
|
1050858917757762
|
|
15/08/2024
|
16:35:13
|
BST
|
8
|
74.7200
|
XLON
|
1050858917757763
|
|
15/08/2024
|
16:36:44
|
BST
|
100
|
74.7400
|
XLON
|
1050858917757943
|
|
15/08/2024
|
16:38:08
|
BST
|
87
|
74.7200
|
XLON
|
1050858917758074
|
|
15/08/2024
|
16:38:32
|
BST
|
89
|
74.7000
|
XLON
|
1050858917758131
|
|
15/08/2024
|
16:40:02
|
BST
|
89
|
74.6600
|
XLON
|
1050858917758321
|
|
15/08/2024
|
16:40:02
|
BST
|
49
|
74.6600
|
XLON
|
1050858917758323
|
|
15/08/2024
|
16:40:02
|
BST
|
21
|
74.6800
|
XLON
|
1050858917758324
|
|
15/08/2024
|
16:40:02
|
BST
|
45
|
74.6800
|
XLON
|
1050858917758325
|
|
15/08/2024
|
16:40:05
|
BST
|
1
|
74.6600
|
XLON
|
1050858917758329
|
|
15/08/2024
|
16:40:05
|
BST
|
100
|
74.6600
|
XLON
|
1050858917758330
|
|
15/08/2024
|
16:40:23
|
BST
|
100
|
74.7000
|
XLON
|
1050858917758417
|
|
15/08/2024
|
16:40:23
|
BST
|
15
|
74.7000
|
XLON
|
1050858917758418
|
|
15/08/2024
|
16:41:36
|
BST
|
88
|
74.6800
|
XLON
|
1050858917758638
|
|
15/08/2024
|
16:41:36
|
BST
|
49
|
74.7000
|
XLON
|
1050858917758640
|
|
15/08/2024
|
16:41:36
|
BST
|
22
|
74.7000
|
XLON
|
1050858917758641
|
|
15/08/2024
|
16:41:36
|
BST
|
10
|
74.7000
|
XLON
|
1050858917758642
|
|
15/08/2024
|
16:42:19
|
BST
|
12
|
74.7400
|
XLON
|
1050858917758772
|
|
15/08/2024
|
16:43:16
|
BST
|
49
|
74.7600
|
XLON
|
1050858917758961
|
|
15/08/2024
|
16:43:20
|
BST
|
21
|
74.7400
|
XLON
|
1050858917758972
|
|
15/08/2024
|
16:43:20
|
BST
|
49
|
74.7600
|
XLON
|
1050858917758973
|
|
15/08/2024
|
16:43:20
|
BST
|
20
|
74.7600
|
XLON
|
1050858917758974
|
|
15/08/2024
|
16:43:20
|
BST
|
21
|
74.7600
|
XLON
|
1050858917758975
|
|
15/08/2024
|
16:43:20
|
BST
|
4
|
74.7600
|
XLON
|
1050858917758976
|
|
15/08/2024
|
16:43:30
|
BST
|
88
|
74.7200
|
XLON
|
1050858917759146
|
|
15/08/2024
|
16:43:30
|
BST
|
51
|
74.6800
|
XLON
|
1050858917759148
|
|
15/08/2024
|
16:43:30
|
BST
|
7
|
74.6800
|
XLON
|
1050858917759149
|
|
15/08/2024
|
16:43:30
|
BST
|
14
|
74.6800
|
XLON
|
1050858917759150
|
|
15/08/2024
|
16:43:30
|
BST
|
9
|
74.6800
|
XLON
|
1050858917759151
|
|
15/08/2024
|
16:43:30
|
BST
|
11
|
74.6800
|
XLON
|
1050858917759152
|
|
15/08/2024
|
16:43:30
|
BST
|
37
|
74.6800
|
XLON
|
1050858917759159
|
|
15/08/2024
|
16:43:30
|
BST
|
41
|
74.6800
|
XLON
|
1050858917759160
|
|
15/08/2024
|
16:43:30
|
BST
|
16
|
74.6800
|
XLON
|
1050858917759161
|
|
15/08/2024
|
16:43:30
|
BST
|
14
|
74.6800
|
XLON
|
1050858917759162
|
|
15/08/2024
|
16:43:30
|
BST
|
6
|
74.6800
|
XLON
|
1050858917759163
|
|
15/08/2024
|
16:43:30
|
BST
|
1
|
74.7000
|
XLON
|
1050858917759164
|
|
15/08/2024
|
16:45:48
|
BST
|
88
|
74.7400
|
XLON
|
1050858917759670
|
|
15/08/2024
|
16:45:48
|
BST
|
20
|
74.7600
|
XLON
|
1050858917759677
|
|
15/08/2024
|
16:45:48
|
BST
|
65
|
74.7600
|
XLON
|
1050858917759678
|
|
15/08/2024
|
16:46:10
|
BST
|
49
|
74.8000
|
XLON
|
1050858917759780
|
|
15/08/2024
|
16:46:10
|
BST
|
24
|
74.8000
|
XLON
|
1050858917759781
|
|
15/08/2024
|
16:46:12
|
BST
|
12
|
74.7800
|
XLON
|
1050858917759788
|
|
15/08/2024
|
16:46:59
|
BST
|
23
|
74.7800
|
XLON
|
1050858917759895
|
|
15/08/2024
|
16:47:19
|
BST
|
91
|
74.8000
|
XLON
|
1050858917759972
|
|
15/08/2024
|
16:47:28
|
BST
|
21
|
74.8000
|
XLON
|
1050858917760002
|
|
15/08/2024
|
16:47:28
|
BST
|
48
|
74.8000
|
XLON
|
1050858917760003
|
|
15/08/2024
|
16:47:28
|
BST
|
12
|
74.8000
|
XLON
|
1050858917760004
|
|
15/08/2024
|
16:47:28
|
BST
|
49
|
74.8000
|
XLON
|
1050858917760005
|
|
15/08/2024
|
16:47:28
|
BST
|
10
|
74.8000
|
XLON
|
1050858917760006
|
|
15/08/2024
|
16:47:28
|
BST
|
40
|
74.8000
|
XLON
|
1050858917760007
|
|
15/08/2024
|
16:47:28
|
BST
|
12
|
74.8000
|
XLON
|
1050858917760009
|
|
15/08/2024
|
16:47:28
|
BST
|
49
|
74.8000
|
XLON
|
1050858917760010
|
|
15/08/2024
|
16:47:28
|
BST
|
11
|
74.8000
|
XLON
|
1050858917760011
|
|
15/08/2024
|
16:47:28
|
BST
|
40
|
74.8000
|
XLON
|
1050858917760012
|
|
15/08/2024
|
16:48:03
|
BST
|
100
|
74.8200
|
XLON
|
1050858917760204
|
|
15/08/2024
|
16:49:19
|
BST
|
87
|
74.8000
|
XLON
|
1050858917760441
|
|
15/08/2024
|
16:49:19
|
BST
|
115
|
74.8000
|
XLON
|
1050858917760449
|
|
15/08/2024
|
16:49:19
|
BST
|
32
|
74.8000
|
XLON
|
1050858917760450
|
|
15/08/2024
|
16:49:19
|
BST
|
12
|
74.8000
|
XLON
|
1050858917760451
|
|
15/08/2024
|
16:49:19
|
BST
|
12
|
74.8000
|
XLON
|
1050858917760452
|
|
15/08/2024
|
16:49:19
|
BST
|
10
|
74.8000
|
XLON
|
1050858917760453
|
|
15/08/2024
|
16:49:19
|
BST
|
13
|
74.8000
|
XLON
|
1050858917760454
|
|
15/08/2024
|
16:49:20
|
BST
|
13
|
74.8000
|
XLON
|
1050858917760455
|
|
15/08/2024
|
16:49:20
|
BST
|
12
|
74.8000
|
XLON
|
1050858917760456
|
|
15/08/2024
|
16:49:20
|
BST
|
13
|
74.8000
|
XLON
|
1050858917760469
|
|
15/08/2024
|
16:49:20
|
BST
|
11
|
74.8000
|
XLON
|
1050858917760470
|
|
15/08/2024
|
16:49:21
|
BST
|
13
|
74.8000
|
XLON
|
1050858917760472
|
|
15/08/2024
|
16:49:21
|
BST
|
13
|
74.8000
|
XLON
|
1050858917760476
|
|
15/08/2024
|
16:50:11
|
BST
|
20
|
74.7600
|
XLON
|
1050858917760577
|
|
15/08/2024
|
16:50:15
|
BST
|
16
|
74.7800
|
XLON
|
1050858917760591
|
|
15/08/2024
|
16:51:09
|
BST
|
72
|
74.7600
|
XLON
|
1050858917760700
|
|
15/08/2024
|
16:51:09
|
BST
|
49
|
74.7800
|
XLON
|
1050858917760702
|
|
15/08/2024
|
16:51:09
|
BST
|
10
|
74.7800
|
XLON
|
1050858917760703
|
|
15/08/2024
|
16:51:09
|
BST
|
23
|
74.7800
|
XLON
|
1050858917760704
|
|
15/08/2024
|
16:52:53
|
BST
|
100
|
74.7800
|
XLON
|
1050858917760932
|
|
15/08/2024
|
16:55:06
|
BST
|
37
|
74.8000
|
XLON
|
1050858917761212
|
|
15/08/2024
|
16:55:06
|
BST
|
50
|
74.8000
|
XLON
|
1050858917761213
|
|
15/08/2024
|
16:55:06
|
BST
|
115
|
74.8000
|
XLON
|
1050858917761223
|
|
15/08/2024
|
16:55:06
|
BST
|
27
|
74.7600
|
XLON
|
1050858917761230
|
|
15/08/2024
|
16:55:06
|
BST
|
28
|
74.7600
|
XLON
|
1050858917761231
|
|
15/08/2024
|
16:55:06
|
BST
|
13
|
74.7600
|
XLON
|
1050858917761232
|
|
15/08/2024
|
16:55:06
|
BST
|
13
|
74.7600
|
XLON
|
1050858917761233
|
|
15/08/2024
|
16:55:06
|
BST
|
6
|
74.7600
|
XLON
|
1050858917761234
|
|
15/08/2024
|
16:55:07
|
BST
|
100
|
74.7600
|
XLON
|
1050858917761250
|
|
15/08/2024
|
16:55:07
|
BST
|
15
|
74.7600
|
XLON
|
1050858917761251
|
|
15/08/2024
|
16:55:07
|
BST
|
29
|
74.7600
|
XLON
|
1050858917761252
|
|
15/08/2024
|
16:55:10
|
BST
|
16
|
74.7800
|
XLON
|
1050858917761259
|
|
15/08/2024
|
16:55:29
|
BST
|
13
|
74.8000
|
XLON
|
1050858917761310
|
|
15/08/2024
|
16:55:29
|
BST
|
49
|
74.8000
|
XLON
|
1050858917761311
|
|
15/08/2024
|
16:55:29
|
BST
|
44
|
74.8000
|
XLON
|
1050858917761316
|
|
15/08/2024
|
16:55:29
|
BST
|
10
|
74.8000
|
XLON
|
1050858917761317
|
|
15/08/2024
|
16:55:29
|
BST
|
49
|
74.8000
|
XLON
|
1050858917761318
|
|
15/08/2024
|
16:55:29
|
BST
|
12
|
74.8000
|
XLON
|
1050858917761319
|
|
15/08/2024
|
16:55:29
|
BST
|
78
|
74.8000
|
XLON
|
1050858917761323
|
|
15/08/2024
|
16:55:29
|
BST
|
12
|
74.8000
|
XLON
|
1050858917761324
|
|
15/08/2024
|
16:55:29
|
BST
|
12
|
74.8000
|
XLON
|
1050858917761325
|
|
15/08/2024
|
16:55:29
|
BST
|
13
|
74.8000
|
XLON
|
1050858917761326
|
|
15/08/2024
|
16:55:30
|
BST
|
12
|
74.8000
|
XLON
|
1050858917761328
|
|
15/08/2024
|
16:55:30
|
BST
|
49
|
74.8000
|
XLON
|
1050858917761329
|
|
15/08/2024
|
16:55:30
|
BST
|
45
|
74.8000
|
XLON
|
1050858917761330
|
|
15/08/2024
|
16:55:30
|
BST
|
9
|
74.8000
|
XLON
|
1050858917761331
|
|
15/08/2024
|
16:55:30
|
BST
|
12
|
74.8000
|
XLON
|
1050858917761336
|
|
15/08/2024
|
16:55:30
|
BST
|
49
|
74.8000
|
XLON
|
1050858917761337
|
|
15/08/2024
|
16:55:30
|
BST
|
45
|
74.8000
|
XLON
|
1050858917761338
|
|
15/08/2024
|
16:55:49
|
BST
|
11
|
74.8000
|
XLON
|
1050858917761369
|
|
15/08/2024
|
16:55:53
|
BST
|
10
|
74.8000
|
XLON
|
1050858917761372
|
|
15/08/2024
|
16:55:53
|
BST
|
13
|
74.8000
|
XLON
|
1050858917761373
|
|
15/08/2024
|
16:55:53
|
BST
|
45
|
74.8000
|
XLON
|
1050858917761374
|
|
15/08/2024
|
16:55:53
|
BST
|
49
|
74.8000
|
XLON
|
1050858917761375
|
|
15/08/2024
|
16:55:56
|
BST
|
49
|
74.8000
|
XLON
|
1050858917761376
|
|
15/08/2024
|
16:56:01
|
BST
|
48
|
74.8000
|
XLON
|
1050858917761387
|
|
15/08/2024
|
16:56:09
|
BST
|
49
|
74.8000
|
XLON
|
1050858917761423
|
|
15/08/2024
|
16:56:11
|
BST
|
47
|
74.8000
|
XLON
|
1050858917761424
|
|
15/08/2024
|
16:56:13
|
BST
|
100
|
74.8000
|
XLON
|
1050858917761425
|
|
15/08/2024
|
16:56:13
|
BST
|
11
|
74.8000
|
XLON
|
1050858917761426
|
|
15/08/2024
|
16:56:34
|
BST
|
100
|
74.8200
|
XLON
|
1050858917761487
|
|
15/08/2024
|
16:57:44
|
BST
|
90
|
74.8000
|
XLON
|
1050858917761668
|
|
15/08/2024
|
16:59:23
|
BST
|
100
|
74.9000
|
XLON
|
1050858917762158
|
|
15/08/2024
|
16:59:24
|
BST
|
51
|
74.9000
|
XLON
|
1050858917762159
|
|
15/08/2024
|
16:59:24
|
BST
|
62
|
74.9000
|
XLON
|
1050858917762160
|
|
15/08/2024
|
16:59:24
|
BST
|
59
|
74.9000
|
XLON
|
1050858917762165
|
|
15/08/2024
|
16:59:24
|
BST
|
11
|
74.9000
|
XLON
|
1050858917762166
|
|
15/08/2024
|
16:59:24
|
BST
|
45
|
74.9000
|
XLON
|
1050858917762167
|
|
15/08/2024
|
16:59:27
|
BST
|
10
|
74.9000
|
XLON
|
1050858917762172
|
|
15/08/2024
|
16:59:27
|
BST
|
62
|
74.9000
|
XLON
|
1050858917762173
|
|
15/08/2024
|
16:59:27
|
BST
|
90
|
74.8800
|
XLON
|
1050858917762174
|
|
15/08/2024
|
16:59:28
|
BST
|
62
|
74.8800
|
XLON
|
1050858917762178
|
|
15/08/2024
|
16:59:40
|
BST
|
100
|
74.8800
|
XLON
|
1050858917762221
|
|
15/08/2024
|
16:59:40
|
BST
|
12
|
74.8800
|
XLON
|
1050858917762222
|
|
15/08/2024
|
17:00:29
|
BST
|
65
|
74.9000
|
XLON
|
1050858917762516
|
|
15/08/2024
|
17:00:29
|
BST
|
23
|
74.9000
|
XLON
|
1050858917762517
|
|
15/08/2024
|
17:00:29
|
BST
|
60
|
74.9000
|
XLON
|
1050858917762520
|
|
15/08/2024
|
17:00:41
|
BST
|
62
|
74.8800
|
XLON
|
1050858917762535
|
|
15/08/2024
|
17:00:41
|
BST
|
20
|
74.8800
|
XLON
|
1050858917762536
|
|
15/08/2024
|
17:00:41
|
BST
|
33
|
74.8800
|
XLON
|
1050858917762537
|
|
15/08/2024
|
17:01:21
|
BST
|
100
|
74.9000
|
XLON
|
1050858917762641
|
|
15/08/2024
|
17:01:27
|
BST
|
87
|
74.8800
|
XLON
|
1050858917762673
|
|
15/08/2024
|
17:01:27
|
BST
|
47
|
74.8800
|
XLON
|
1050858917762677
|
|
15/08/2024
|
17:01:53
|
BST
|
88
|
74.8800
|
XLON
|
1050858917762759
|
|
15/08/2024
|
17:02:59
|
BST
|
62
|
74.8800
|
XLON
|
1050858917762814
|
|
15/08/2024
|
17:03:16
|
BST
|
62
|
74.8800
|
XLON
|
1050858917762852
|
|
15/08/2024
|
17:03:41
|
BST
|
89
|
74.8800
|
XLON
|
1050858917762881
|
|
15/08/2024
|
17:03:51
|
BST
|
60
|
74.8600
|
XLON
|
1050858917762895
|
|
15/08/2024
|
17:04:17
|
BST
|
91
|
74.8400
|
XLON
|
1050858917762916
|
|
15/08/2024
|
17:04:17
|
BST
|
23
|
74.8600
|
XLON
|
1050858917762919
|
|
15/08/2024
|
17:04:46
|
BST
|
90
|
74.8600
|
XLON
|
1050858917762945
|
|
15/08/2024
|
17:04:46
|
BST
|
62
|
74.8800
|
XLON
|
1050858917762952
|
|
15/08/2024
|
17:04:46
|
BST
|
49
|
74.8800
|
XLON
|
1050858917762953
|
|
15/08/2024
|
17:04:46
|
BST
|
4
|
74.8800
|
XLON
|
1050858917762954
|
|
15/08/2024
|
17:04:46
|
BST
|
62
|
74.8600
|
XLON
|
1050858917762956
|
|
15/08/2024
|
17:04:46
|
BST
|
11
|
74.8600
|
XLON
|
1050858917762957
|
|
15/08/2024
|
17:04:46
|
BST
|
42
|
74.8600
|
XLON
|
1050858917762958
|
|
15/08/2024
|
17:04:50
|
BST
|
11
|
74.8600
|
XLON
|
1050858917762959
|
|
15/08/2024
|
17:04:50
|
BST
|
13
|
74.8600
|
XLON
|
1050858917762960
|
|
15/08/2024
|
17:04:50
|
BST
|
62
|
74.8600
|
XLON
|
1050858917762961
|
|
15/08/2024
|
17:04:50
|
BST
|
19
|
74.8600
|
XLON
|
1050858917762962
|
|
15/08/2024
|
17:05:11
|
BST
|
13
|
74.8400
|
XLON
|
1050858917763006
|
|
15/08/2024
|
17:05:11
|
BST
|
62
|
74.8400
|
XLON
|
1050858917763007
|
|
15/08/2024
|
17:05:11
|
BST
|
26
|
74.8400
|
XLON
|
1050858917763008
|
|
15/08/2024
|
17:05:29
|
BST
|
91
|
74.8400
|
XLON
|
1050858917763057
|
|
15/08/2024
|
17:08:09
|
BST
|
45
|
74.8600
|
XLON
|
1050858917763411
|
|
15/08/2024
|
17:08:09
|
BST
|
60
|
74.8600
|
XLON
|
1050858917763412
|
|
15/08/2024
|
17:08:09
|
BST
|
10
|
74.8600
|
XLON
|
1050858917763413
|
|
15/08/2024
|
17:08:21
|
BST
|
91
|
74.8400
|
XLON
|
1050858917763459
|
|
15/08/2024
|
17:08:24
|
BST
|
88
|
74.8400
|
XLON
|
1050858917763467
|
|
15/08/2024
|
17:08:37
|
BST
|
100
|
74.8400
|
XLON
|
1050858917763476
|
|
15/08/2024
|
17:08:43
|
BST
|
45
|
74.8600
|
XLON
|
1050858917763507
|
|
15/08/2024
|
17:08:43
|
BST
|
10
|
74.8600
|
XLON
|
1050858917763508
|
|
15/08/2024
|
17:08:43
|
BST
|
60
|
74.8600
|
XLON
|
1050858917763509
|
|
15/08/2024
|
17:09:02
|
BST
|
87
|
74.8400
|
XLON
|
1050858917763566
|
|
15/08/2024
|
17:09:02
|
BST
|
11
|
74.8600
|
XLON
|
1050858917763572
|
|
15/08/2024
|
17:09:02
|
BST
|
49
|
74.8600
|
XLON
|
1050858917763573
|
|
15/08/2024
|
17:09:02
|
BST
|
55
|
74.8600
|
XLON
|
1050858917763574
|
|
15/08/2024
|
17:09:10
|
BST
|
87
|
74.8600
|
XLON
|
1050858917763594
|
|
15/08/2024
|
17:09:10
|
BST
|
45
|
74.8600
|
XLON
|
1050858917763595
|
|
15/08/2024
|
17:09:28
|
BST
|
100
|
74.8600
|
XLON
|
1050858917763622
|
|
15/08/2024
|
17:09:28
|
BST
|
15
|
74.8600
|
XLON
|
1050858917763623
|
|
15/08/2024
|
17:09:28
|
BST
|
12
|
74.8600
|
XLON
|
1050858917763624
|
|
15/08/2024
|
17:09:28
|
BST
|
78
|
74.8600
|
XLON
|
1050858917763625
|
|
15/08/2024
|
17:09:28
|
BST
|
10
|
74.8600
|
XLON
|
1050858917763626
|
|
15/08/2024
|
17:09:28
|
BST
|
15
|
74.8600
|
XLON
|
1050858917763627
|
|
15/08/2024
|
17:09:29
|
BST
|
12
|
74.8600
|
XLON
|
1050858917763628
|
|
15/08/2024
|
17:09:29
|
BST
|
35
|
74.8600
|
XLON
|
1050858917763629
|
|
15/08/2024
|
17:09:29
|
BST
|
43
|
74.8600
|
XLON
|
1050858917763630
|
|
15/08/2024
|
17:09:29
|
BST
|
17
|
74.8600
|
XLON
|
1050858917763631
|
|
15/08/2024
|
17:09:43
|
BST
|
13
|
74.8600
|
XLON
|
1050858917763657
|
|
15/08/2024
|
17:09:43
|
BST
|
71
|
74.8600
|
XLON
|
1050858917763658
|
|
15/08/2024
|
17:10:06
|
BST
|
87
|
74.8600
|
XLON
|
1050858917763693
|
|
15/08/2024
|
17:10:46
|
BST
|
24
|
74.8800
|
XLON
|
1050858917763772
|
|
15/08/2024
|
17:10:46
|
BST
|
91
|
74.8800
|
XLON
|
1050858917763773
|
|
15/08/2024
|
17:11:02
|
BST
|
87
|
74.8800
|
XLON
|
1050858917763804
|
|
15/08/2024
|
17:11:02
|
BST
|
10
|
74.8800
|
XLON
|
1050858917763812
|
|
15/08/2024
|
17:12:14
|
BST
|
114
|
74.9000
|
XLON
|
1050858917763914
|
|
15/08/2024
|
17:12:14
|
BST
|
1
|
74.9000
|
XLON
|
1050858917763915
|
|
15/08/2024
|
17:12:26
|
BST
|
40
|
74.9000
|
XLON
|
1050858917763929
|
|
15/08/2024
|
17:13:27
|
BST
|
70
|
74.9000
|
XLON
|
1050858917764091
|
|
15/08/2024
|
17:13:27
|
BST
|
45
|
74.9000
|
XLON
|
1050858917764092
|
|
15/08/2024
|
17:13:29
|
BST
|
12
|
74.9000
|
XLON
|
1050858917764099
|
|
15/08/2024
|
17:13:29
|
BST
|
43
|
74.9000
|
XLON
|
1050858917764100
|
|
15/08/2024
|
17:13:29
|
BST
|
88
|
74.8800
|
XLON
|
1050858917764101
|
|
15/08/2024
|
17:13:42
|
BST
|
78
|
74.8800
|
XLON
|
1050858917764128
|
|
15/08/2024
|
17:13:42
|
BST
|
12
|
74.8800
|
XLON
|
1050858917764131
|
|
15/08/2024
|
17:13:42
|
BST
|
78
|
74.8800
|
XLON
|
1050858917764132
|
|
15/08/2024
|
17:13:43
|
BST
|
72
|
74.8800
|
XLON
|
1050858917764133
|
|
15/08/2024
|
17:13:43
|
BST
|
10
|
74.8800
|
XLON
|
1050858917764134
|
|
15/08/2024
|
17:13:43
|
BST
|
35
|
74.8800
|
XLON
|
1050858917764135
|
|
15/08/2024
|
17:13:43
|
BST
|
38
|
74.8800
|
XLON
|
1050858917764136
|
|
15/08/2024
|
17:13:53
|
BST
|
18
|
74.8800
|
XLON
|
1050858917764140
|
|
15/08/2024
|
17:13:53
|
BST
|
78
|
74.8800
|
XLON
|
1050858917764144
|
|
15/08/2024
|
17:13:53
|
BST
|
37
|
74.8800
|
XLON
|
1050858917764145
|
|
15/08/2024
|
17:13:53
|
BST
|
10
|
74.8800
|
XLON
|
1050858917764147
|
|
15/08/2024
|
17:13:53
|
BST
|
11
|
74.8800
|
XLON
|
1050858917764148
|
|
15/08/2024
|
17:13:53
|
BST
|
94
|
74.8800
|
XLON
|
1050858917764149
|
|
15/08/2024
|
17:14:44
|
BST
|
100
|
74.9000
|
XLON
|
1050858917764257
|
|
15/08/2024
|
17:15:19
|
BST
|
78
|
74.9000
|
XLON
|
1050858917764302
|
|
15/08/2024
|
17:15:19
|
BST
|
37
|
74.9000
|
XLON
|
1050858917764303
|
|
15/08/2024
|
17:15:20
|
BST
|
38
|
74.9000
|
XLON
|
1050858917764306
|
|
15/08/2024
|
17:15:20
|
BST
|
77
|
74.9000
|
XLON
|
1050858917764307
|
|
15/08/2024
|
17:15:24
|
BST
|
78
|
74.9000
|
XLON
|
1050858917764314
|
|
15/08/2024
|
17:15:26
|
BST
|
13
|
74.9000
|
XLON
|
1050858917764343
|
|
15/08/2024
|
17:15:26
|
BST
|
78
|
74.9000
|
XLON
|
1050858917764344
|
|
15/08/2024
|
17:15:26
|
BST
|
22
|
74.9000
|
XLON
|
1050858917764345
|
|
15/08/2024
|
17:16:01
|
BST
|
60
|
74.9600
|
XLON
|
1050858917764453
|
|
15/08/2024
|
17:16:03
|
BST
|
97
|
74.9600
|
XLON
|
1050858917764460
|
|
15/08/2024
|
17:16:03
|
BST
|
13
|
74.9600
|
XLON
|
1050858917764461
|
|
15/08/2024
|
17:16:04
|
BST
|
48
|
74.9600
|
XLON
|
1050858917764462
|
|
15/08/2024
|
17:16:04
|
BST
|
24
|
74.9600
|
XLON
|
1050858917764463
|
|
15/08/2024
|
17:16:13
|
BST
|
73
|
74.9600
|
XLON
|
1050858917764480
|
|
15/08/2024
|
17:16:24
|
BST
|
50
|
74.9600
|
XLON
|
1050858917764502
|
|
15/08/2024
|
17:16:24
|
BST
|
88
|
74.9400
|
XLON
|
1050858917764503
|
|
15/08/2024
|
17:16:51
|
BST
|
87
|
74.9200
|
XLON
|
1050858917764575
|
|
15/08/2024
|
17:18:21
|
BST
|
87
|
74.8800
|
XLON
|
1050858917764845
|
|
15/08/2024
|
17:18:21
|
BST
|
97
|
74.9000
|
XLON
|
1050858917764849
|
|
15/08/2024
|
17:18:21
|
BST
|
12
|
74.9000
|
XLON
|
1050858917764850
|
|
15/08/2024
|
17:18:21
|
BST
|
6
|
74.9000
|
XLON
|
1050858917764851
|
|
15/08/2024
|
17:18:25
|
BST
|
92
|
74.8800
|
XLON
|
1050858917764873
|
|
15/08/2024
|
17:18:25
|
BST
|
50
|
74.8800
|
XLON
|
1050858917764874
|
|
15/08/2024
|
17:18:25
|
BST
|
12
|
74.8800
|
XLON
|
1050858917764875
|
|
15/08/2024
|
17:18:28
|
BST
|
12
|
74.8800
|
XLON
|
1050858917764904
|
|
15/08/2024
|
17:18:28
|
BST
|
12
|
74.8800
|
XLON
|
1050858917764907
|
|
15/08/2024
|
17:18:28
|
BST
|
12
|
74.8800
|
XLON
|
1050858917764908
|
|
15/08/2024
|
17:18:28
|
BST
|
91
|
74.8800
|
XLON
|
1050858917764909
|
|
15/08/2024
|
17:18:29
|
BST
|
10
|
74.8800
|
XLON
|
1050858917764910
|
|
15/08/2024
|
17:18:29
|
BST
|
97
|
74.8800
|
XLON
|
1050858917764911
|
|
15/08/2024
|
17:18:29
|
BST
|
8
|
74.8800
|
XLON
|
1050858917764912
|
|
15/08/2024
|
17:19:03
|
BST
|
92
|
74.9200
|
XLON
|
1050858917765145
|
|
15/08/2024
|
17:19:03
|
BST
|
48
|
74.9200
|
XLON
|
1050858917765148
|
|
15/08/2024
|
17:19:03
|
BST
|
67
|
74.9200
|
XLON
|
1050858917765149
|
|
15/08/2024
|
17:19:40
|
BST
|
76
|
74.9000
|
XLON
|
1050858917765325
|
|
15/08/2024
|
17:20:30
|
BST
|
72
|
74.8800
|
XLON
|
1050858917765438
|
|
15/08/2024
|
17:20:37
|
BST
|
15
|
74.8800
|
XLON
|
1050858917765449
|
|
15/08/2024
|
17:20:37
|
BST
|
40
|
74.8800
|
XLON
|
1050858917765454
|
|
15/08/2024
|
17:20:38
|
BST
|
100
|
74.8800
|
XLON
|
1050858917765456
|
|
15/08/2024
|
17:20:38
|
BST
|
15
|
74.8800
|
XLON
|
1050858917765457
|
|
15/08/2024
|
17:20:39
|
BST
|
50
|
74.8800
|
XLON
|
1050858917765458
|
|
15/08/2024
|
17:20:39
|
BST
|
65
|
74.8800
|
XLON
|
1050858917765459
|
|
15/08/2024
|
17:21:18
|
BST
|
10
|
74.9200
|
XLON
|
1050858917765537
|
|
15/08/2024
|
17:21:18
|
BST
|
62
|
74.9200
|
XLON
|
1050858917765538
|
|
15/08/2024
|
17:21:18
|
BST
|
12
|
74.9200
|
XLON
|
1050858917765539
|
|
15/08/2024
|
17:21:18
|
BST
|
17
|
74.9200
|
XLON
|
1050858917765540
|
|
15/08/2024
|
17:21:18
|
BST
|
14
|
74.9200
|
XLON
|
1050858917765541
|
|
15/08/2024
|
17:21:18
|
BST
|
12
|
74.9200
|
XLON
|
1050858917765542
|
|
15/08/2024
|
17:21:18
|
BST
|
80
|
74.9200
|
XLON
|
1050858917765543
|
|
15/08/2024
|
17:21:18
|
BST
|
13
|
74.9200
|
XLON
|
1050858917765544
|
|
15/08/2024
|
17:21:19
|
BST
|
10
|
74.9200
|
XLON
|
1050858917765545
|
|
15/08/2024
|
17:21:19
|
BST
|
97
|
74.9200
|
XLON
|
1050858917765546
|
|
15/08/2024
|
17:21:19
|
BST
|
74
|
74.9400
|
XLON
|
1050858917765550
|
|
15/08/2024
|
17:21:19
|
BST
|
13
|
74.9400
|
XLON
|
1050858917765551
|
|
15/08/2024
|
17:21:19
|
BST
|
28
|
74.9400
|
XLON
|
1050858917765552
|
|
15/08/2024
|
17:21:20
|
BST
|
50
|
74.9200
|
XLON
|
1050858917765553
|
|
15/08/2024
|
17:22:08
|
BST
|
91
|
74.9400
|
XLON
|
1050858917765757
|
|
15/08/2024
|
17:22:08
|
BST
|
11
|
74.9400
|
XLON
|
1050858917765763
|
|
15/08/2024
|
17:22:08
|
BST
|
97
|
74.9400
|
XLON
|
1050858917765764
|
|
15/08/2024
|
17:22:08
|
BST
|
7
|
74.9400
|
XLON
|
1050858917765765
|
|
15/08/2024
|
17:22:21
|
BST
|
97
|
74.9400
|
XLON
|
1050858917765813
|
|
15/08/2024
|
17:22:21
|
BST
|
5
|
74.9400
|
XLON
|
1050858917765814
|
|
15/08/2024
|
17:22:21
|
BST
|
12
|
74.9400
|
XLON
|
1050858917765815
|
|
15/08/2024
|
17:22:21
|
BST
|
3
|
74.9000
|
XLON
|
1050858917765825
|
|
15/08/2024
|
17:22:23
|
BST
|
40
|
74.9000
|
XLON
|
1050858917765826
|
|
15/08/2024
|
17:22:23
|
BST
|
45
|
74.9000
|
XLON
|
1050858917765827
|
|
15/08/2024
|
17:22:23
|
BST
|
50
|
74.9000
|
XLON
|
1050858917765830
|
|
15/08/2024
|
17:22:52
|
BST
|
100
|
74.9000
|
XLON
|
1050858917765921
|
|
15/08/2024
|
17:22:52
|
BST
|
15
|
74.9000
|
XLON
|
1050858917765922
|
|
15/08/2024
|
17:22:59
|
BST
|
76
|
74.9200
|
XLON
|
1050858917765936
|
|
15/08/2024
|
17:22:59
|
BST
|
39
|
74.9200
|
XLON
|
1050858917765937
|
|
15/08/2024
|
17:23:01
|
BST
|
22
|
74.9000
|
XLON
|
1050858917765941
|
|
15/08/2024
|
17:23:12
|
BST
|
13
|
74.9200
|
XLON
|
1050858917765970
|
|
15/08/2024
|
17:23:12
|
BST
|
85
|
74.9200
|
XLON
|
1050858917765971
|
|
15/08/2024
|
17:23:28
|
BST
|
50
|
74.9200
|
XLON
|
1050858917766024
|
|
15/08/2024
|
17:24:17
|
BST
|
13
|
74.9600
|
XLON
|
1050858917766194
|
|
15/08/2024
|
17:24:17
|
BST
|
11
|
74.9600
|
XLON
|
1050858917766195
|
|
15/08/2024
|
17:24:17
|
BST
|
44
|
74.9600
|
XLON
|
1050858917766196
|
|
15/08/2024
|
17:24:17
|
BST
|
24
|
74.9600
|
XLON
|
1050858917766197
|
|
15/08/2024
|
17:24:17
|
BST
|
13
|
74.9600
|
XLON
|
1050858917766200
|
|
15/08/2024
|
17:24:17
|
BST
|
97
|
74.9600
|
XLON
|
1050858917766201
|
|
15/08/2024
|
17:24:17
|
BST
|
87
|
74.9400
|
XLON
|
1050858917766205
|
|
15/08/2024
|
17:24:32
|
BST
|
12
|
74.9400
|
XLON
|
1050858917766245
|
|
15/08/2024
|
17:24:32
|
BST
|
13
|
74.9400
|
XLON
|
1050858917766246
|
|
15/08/2024
|
17:24:32
|
BST
|
90
|
74.9400
|
XLON
|
1050858917766247
|
|
15/08/2024
|
17:24:32
|
BST
|
10
|
74.9400
|
XLON
|
1050858917766250
|
|
15/08/2024
|
17:24:32
|
BST
|
10
|
74.9400
|
XLON
|
1050858917766260
|
|
15/08/2024
|
17:24:33
|
BST
|
13
|
74.9400
|
XLON
|
1050858917766261
|
|
15/08/2024
|
17:24:34
|
BST
|
48
|
74.9400
|
XLON
|
1050858917766262
|
|
15/08/2024
|
17:24:50
|
BST
|
13
|
74.9400
|
XLON
|
1050858917766289
|
|
15/08/2024
|
17:26:03
|
BST
|
12
|
74.9800
|
XLON
|
1050858917766482
|
|
15/08/2024
|
17:26:03
|
BST
|
81
|
74.9800
|
XLON
|
1050858917766483
|
|
15/08/2024
|
17:26:40
|
BST
|
115
|
74.9600
|
XLON
|
1050858917766619
|
|
15/08/2024
|
17:26:40
|
BST
|
13
|
74.9600
|
XLON
|
1050858917766621
|
|
15/08/2024
|
17:26:55
|
BST
|
37
|
74.9600
|
XLON
|
1050858917766663
|
|
15/08/2024
|
17:27:10
|
BST
|
87
|
74.9400
|
XLON
|
1050858917766706
|
|
15/08/2024
|
17:27:10
|
BST
|
13
|
74.9600
|
XLON
|
1050858917766708
|
|
15/08/2024
|
17:27:10
|
BST
|
21
|
74.9600
|
XLON
|
1050858917766709
|
|
15/08/2024
|
17:27:10
|
BST
|
81
|
74.9600
|
XLON
|
1050858917766710
|
|
15/08/2024
|
17:27:10
|
BST
|
89
|
74.9600
|
XLON
|
1050858917766724
|
|
15/08/2024
|
17:27:15
|
BST
|
90
|
74.9400
|
XLON
|
1050858917766752
|
|
15/08/2024
|
17:27:15
|
BST
|
13
|
74.9600
|
XLON
|
1050858917766753
|
|
15/08/2024
|
17:27:15
|
BST
|
65
|
74.9600
|
XLON
|
1050858917766754
|
|
15/08/2024
|
17:27:15
|
BST
|
22
|
74.9600
|
XLON
|
1050858917766755
|
|
15/08/2024
|
17:27:22
|
BST
|
13
|
74.9400
|
XLON
|
1050858917766782
|
|
15/08/2024
|
17:27:22
|
BST
|
20
|
74.9400
|
XLON
|
1050858917766783
|
|
15/08/2024
|
17:27:22
|
BST
|
82
|
74.9400
|
XLON
|
1050858917766784
|
|
15/08/2024
|
17:27:53
|
BST
|
13
|
74.9400
|
XLON
|
1050858917766848
|
|
15/08/2024
|
17:27:54
|
BST
|
11
|
74.9400
|
XLON
|
1050858917766854
|
|
15/08/2024
|
17:27:54
|
BST
|
10
|
74.9400
|
XLON
|
1050858917766855
|
|
15/08/2024
|
17:27:54
|
BST
|
1
|
74.9400
|
XLON
|
1050858917766856
|
|
15/08/2024
|
17:27:54
|
BST
|
12
|
74.9400
|
XLON
|
1050858917766857
|
|
15/08/2024
|
17:27:54
|
BST
|
13
|
74.9400
|
XLON
|
1050858917766858
|
|
15/08/2024
|
17:27:54
|
BST
|
12
|
74.9400
|
XLON
|
1050858917766859
|
|
15/08/2024
|
17:27:55
|
BST
|
10
|
74.9400
|
XLON
|
1050858917766865
|
|
15/08/2024
|
17:27:55
|
BST
|
94
|
74.9400
|
XLON
|
1050858917766869
|
|
15/08/2024
|
17:27:55
|
BST
|
21
|
74.9400
|
XLON
|
1050858917766870
|
|
15/08/2024
|
17:27:56
|
BST
|
11
|
74.9400
|
XLON
|
1050858917766871
|
|
15/08/2024
|
17:27:56
|
BST
|
97
|
74.9400
|
XLON
|
1050858917766872
|
|
15/08/2024
|
17:27:56
|
BST
|
7
|
74.9400
|
XLON
|
1050858917766873
|
|
15/08/2024
|
17:28:15
|
BST
|
97
|
74.9400
|
XLON
|
1050858917766907
|
|
15/08/2024
|
17:28:15
|
BST
|
18
|
74.9400
|
XLON
|
1050858917766908
|
|
15/08/2024
|
17:29:06
|
BST
|
64
|
74.9400
|
XLON
|
1050858917767050
|
|
15/08/2024
|
17:29:06
|
BST
|
51
|
74.9400
|
XLON
|
1050858917767051
|
|
15/08/2024
|
17:29:07
|
BST
|
10
|
74.9400
|
XLON
|
1050858917767052
|
|
15/08/2024
|
17:29:07
|
BST
|
59
|
74.9400
|
XLON
|
1050858917767053
|
|
15/08/2024
|
17:29:07
|
BST
|
13
|
74.9400
|
XLON
|
1050858917767054
|
|
15/08/2024
|
17:29:07
|
BST
|
33
|
74.9400
|
XLON
|
1050858917767055
|
|
15/08/2024
|
17:29:07
|
BST
|
10
|
74.9400
|
XLON
|
1050858917767056
|
|
15/08/2024
|
17:29:07
|
BST
|
59
|
74.9400
|
XLON
|
1050858917767057
|
|
15/08/2024
|
17:29:07
|
BST
|
12
|
74.9400
|
XLON
|
1050858917767058
|
|
15/08/2024
|
17:29:18
|
BST
|
97
|
74.9400
|
XLON
|
1050858917767067
|
|
15/08/2024
|
17:29:18
|
BST
|
18
|
74.9400
|
XLON
|
1050858917767068
|
|
15/08/2024
|
17:29:18
|
BST
|
64
|
74.9400
|
XLON
|
1050858917767075
|
|
15/08/2024
|
17:29:18
|
BST
|
10
|
74.9400
|
XLON
|
1050858917767076
|
|
15/08/2024
|
17:29:18
|
BST
|
41
|
74.9400
|
XLON
|
1050858917767077
|
|
15/08/2024
|
17:29:18
|
BST
|
18
|
74.9400
|
XLON
|
1050858917767078
|
|
15/08/2024
|
17:29:18
|
BST
|
12
|
74.9400
|
XLON
|
1050858917767079
|
|
15/08/2024
|
17:29:18
|
BST
|
85
|
74.9400
|
XLON
|
1050858917767080
|
|
15/08/2024
|
17:29:21
|
BST
|
90
|
74.9400
|
XLON
|
1050858917767092
|
|
15/08/2024
|
17:29:21
|
BST
|
12
|
74.9400
|
XLON
|
1050858917767095
|
|
15/08/2024
|
17:29:23
|
BST
|
65
|
74.9400
|
XLON
|
1050858917767136
|
|
15/08/2024
|
17:29:23
|
BST
|
23
|
74.9400
|
XLON
|
1050858917767137
|
|
15/08/2024
|
17:29:35
|
BST
|
58
|
74.9400
|
XLON
|
1050858917767195
|
|
15/08/2024
|
17:29:35
|
BST
|
34
|
74.9400
|
XLON
|
1050858917767196
|
|
15/08/2024
|
17:29:35
|
BST
|
5
|
74.9400
|
XLON
|
1050858917767200
|
|
15/08/2024
|
17:29:35
|
BST
|
6
|
74.9400
|
XLON
|
1050858917767202
|
|
15/08/2024
|
17:29:36
|
BST
|
4
|
74.9400
|
XLON
|
1050858917767224
|
|
15/08/2024
|
17:29:36
|
BST
|
82
|
74.9400
|
XLON
|
1050858917767225
|
|
15/08/2024
|
17:29:40
|
BST
|
13
|
74.9400
|
XLON
|
1050858917767236
|
|
15/08/2024
|
17:29:40
|
BST
|
10
|
74.9400
|
XLON
|
1050858917767237
|
|
15/08/2024
|
17:29:40
|
BST
|
12
|
74.9400
|
XLON
|
1050858917767238
|
|
15/08/2024
|
17:29:56
|
BST
|
57
|
75.0000
|
XLON
|
1050858917767334
|
|
15/08/2024
|
17:29:56
|
BST
|
58
|
75.0000
|
XLON
|
1050858917767335
|
|
15/08/2024
|
17:29:56
|
BST
|
53
|
75.0000
|
XLON
|
1050858917767336
|
|
15/08/2024
|
17:29:56
|
BST
|
26
|
75.0000
|
XLON
|
1050858917767337
|
|
15/08/2024
|
17:29:56
|
BST
|
26
|
75.0000
|
XLON
|
1050858917767338
|
|
15/08/2024
|
17:29:56
|
BST
|
26
|
75.0000
|
XLON
|
1050858917767339
|
|
15/08/2024
|
17:29:56
|
BST
|
26
|
75.0000
|
XLON
|
1050858917767340
|
|
15/08/2024
|
17:29:59
|
BST
|
1
|
75.0000
|
XLON
|
1050858917767350
|
|
15/08/2024
|
17:29:59
|
BST
|
12
|
74.9800
|
XLON
|
1050858917767363
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITTFIELIS
