RNS Number : 8549D
InterContinental Hotels Group PLC
12 September 2024
|
12 September 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 11 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
11 September 2024
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
59,163
|
|
|
|
|
Lowest price paid per share:
|
£ 75.7600
|
|
|
|
|
Highest price paid per share:
|
£ 77.1600
|
|
|
|
|
Average price paid per share:
|
£ 76.6580
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,530,077 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 59,163 (ISIN: GB00BHJYC057)
Date of purchases: 11 September 2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
59,163
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 77.1600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 75.7600
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 76.6580
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
11/09/2024
|
09:39:25
|
BST
|
94
|
75.9400
|
XLON
|
1067557750580213
|
|
11/09/2024
|
09:40:03
|
BST
|
27
|
75.8800
|
XLON
|
1067557750580231
|
|
11/09/2024
|
09:40:03
|
BST
|
66
|
75.8800
|
XLON
|
1067557750580232
|
|
11/09/2024
|
09:40:43
|
BST
|
61
|
75.9000
|
XLON
|
1067557750580281
|
|
11/09/2024
|
09:41:04
|
BST
|
45
|
75.9000
|
XLON
|
1067557750580371
|
|
11/09/2024
|
09:42:32
|
BST
|
50
|
75.8800
|
XLON
|
1067557750580544
|
|
11/09/2024
|
09:45:44
|
BST
|
63
|
75.8200
|
XLON
|
1067557750580850
|
|
11/09/2024
|
09:47:54
|
BST
|
95
|
76.0200
|
XLON
|
1067557750581111
|
|
11/09/2024
|
09:53:54
|
BST
|
96
|
76.0400
|
XLON
|
1067557750581847
|
|
11/09/2024
|
09:55:32
|
BST
|
82
|
76.0000
|
XLON
|
1067557750582011
|
|
11/09/2024
|
09:55:32
|
BST
|
11
|
76.0000
|
XLON
|
1067557750582012
|
|
11/09/2024
|
10:00:05
|
BST
|
92
|
76.0000
|
XLON
|
1067557750582784
|
|
11/09/2024
|
10:00:05
|
BST
|
98
|
75.9600
|
XLON
|
1067557750582790
|
|
11/09/2024
|
10:00:17
|
BST
|
96
|
75.9400
|
XLON
|
1067557750582863
|
|
11/09/2024
|
10:00:19
|
BST
|
97
|
75.9000
|
XLON
|
1067557750582869
|
|
11/09/2024
|
10:00:20
|
BST
|
1
|
75.9000
|
XLON
|
1067557750582870
|
|
11/09/2024
|
10:01:13
|
BST
|
93
|
75.8400
|
XLON
|
1067557750582994
|
|
11/09/2024
|
10:01:18
|
BST
|
82
|
75.8000
|
XLON
|
1067557750583014
|
|
11/09/2024
|
10:01:18
|
BST
|
10
|
75.8000
|
XLON
|
1067557750583015
|
|
11/09/2024
|
10:04:11
|
BST
|
92
|
76.0000
|
XLON
|
1067557750583213
|
|
11/09/2024
|
10:06:25
|
BST
|
2
|
75.9800
|
XLON
|
1067557750583527
|
|
11/09/2024
|
10:06:45
|
BST
|
52
|
75.9400
|
XLON
|
1067557750583599
|
|
11/09/2024
|
10:06:45
|
BST
|
11
|
75.9800
|
XLON
|
1067557750583600
|
|
11/09/2024
|
10:06:45
|
BST
|
43
|
75.9800
|
XLON
|
1067557750583601
|
|
11/09/2024
|
10:06:45
|
BST
|
12
|
75.9800
|
XLON
|
1067557750583602
|
|
11/09/2024
|
10:06:45
|
BST
|
26
|
75.9800
|
XLON
|
1067557750583603
|
|
11/09/2024
|
10:08:50
|
BST
|
43
|
76.0000
|
XLON
|
1067557750583806
|
|
11/09/2024
|
10:08:50
|
BST
|
2
|
76.0000
|
XLON
|
1067557750583807
|
|
11/09/2024
|
10:09:08
|
BST
|
39
|
76.0000
|
XLON
|
1067557750583824
|
|
11/09/2024
|
10:09:08
|
BST
|
45
|
76.0000
|
XLON
|
1067557750583825
|
|
11/09/2024
|
10:09:08
|
BST
|
39
|
76.0000
|
XLON
|
1067557750583826
|
|
11/09/2024
|
10:11:34
|
BST
|
95
|
76.0400
|
XLON
|
1067557750584036
|
|
11/09/2024
|
10:11:34
|
BST
|
43
|
76.0200
|
XLON
|
1067557750584042
|
|
11/09/2024
|
10:11:34
|
BST
|
42
|
76.0000
|
XLON
|
1067557750584045
|
|
11/09/2024
|
10:11:34
|
BST
|
50
|
76.0000
|
XLON
|
1067557750584046
|
|
11/09/2024
|
10:11:35
|
BST
|
24
|
76.0000
|
XLON
|
1067557750584049
|
|
11/09/2024
|
10:12:35
|
BST
|
10
|
76.0000
|
XLON
|
1067557750584124
|
|
11/09/2024
|
10:12:35
|
BST
|
43
|
76.0000
|
XLON
|
1067557750584125
|
|
11/09/2024
|
10:12:35
|
BST
|
38
|
76.0000
|
XLON
|
1067557750584126
|
|
11/09/2024
|
10:12:35
|
BST
|
32
|
76.0000
|
XLON
|
1067557750584127
|
|
11/09/2024
|
10:12:55
|
BST
|
13
|
76.0000
|
XLON
|
1067557750584145
|
|
11/09/2024
|
10:12:55
|
BST
|
43
|
76.0000
|
XLON
|
1067557750584146
|
|
11/09/2024
|
10:12:55
|
BST
|
8
|
76.0000
|
XLON
|
1067557750584147
|
|
11/09/2024
|
10:13:28
|
BST
|
40
|
75.9400
|
XLON
|
1067557750584191
|
|
11/09/2024
|
10:13:54
|
BST
|
46
|
75.9000
|
XLON
|
1067557750584311
|
|
11/09/2024
|
10:13:54
|
BST
|
52
|
75.9000
|
XLON
|
1067557750584312
|
|
11/09/2024
|
10:14:00
|
BST
|
48
|
75.8600
|
XLON
|
1067557750584333
|
|
11/09/2024
|
10:14:00
|
BST
|
47
|
75.8600
|
XLON
|
1067557750584334
|
|
11/09/2024
|
10:15:30
|
BST
|
65
|
75.8000
|
XLON
|
1067557750584615
|
|
11/09/2024
|
10:15:30
|
BST
|
33
|
75.8000
|
XLON
|
1067557750584616
|
|
11/09/2024
|
10:21:41
|
BST
|
45
|
75.9000
|
XLON
|
1067557750585379
|
|
11/09/2024
|
10:22:55
|
BST
|
59
|
75.9200
|
XLON
|
1067557750585583
|
|
11/09/2024
|
10:22:55
|
BST
|
36
|
75.9200
|
XLON
|
1067557750585584
|
|
11/09/2024
|
10:23:06
|
BST
|
17
|
75.9200
|
XLON
|
1067557750585644
|
|
11/09/2024
|
10:23:06
|
BST
|
28
|
75.9200
|
XLON
|
1067557750585645
|
|
11/09/2024
|
10:23:24
|
BST
|
94
|
75.8800
|
XLON
|
1067557750585684
|
|
11/09/2024
|
10:25:15
|
BST
|
50
|
75.9000
|
XLON
|
1067557750585925
|
|
11/09/2024
|
10:25:15
|
BST
|
47
|
75.9000
|
XLON
|
1067557750585926
|
|
11/09/2024
|
10:26:26
|
BST
|
78
|
75.9000
|
XLON
|
1067557750586189
|
|
11/09/2024
|
10:26:26
|
BST
|
15
|
75.9000
|
XLON
|
1067557750586190
|
|
11/09/2024
|
10:27:05
|
BST
|
8
|
75.9000
|
XLON
|
1067557750586267
|
|
11/09/2024
|
10:27:45
|
BST
|
2
|
75.9000
|
XLON
|
1067557750586375
|
|
11/09/2024
|
10:27:45
|
BST
|
5
|
75.9000
|
XLON
|
1067557750586376
|
|
11/09/2024
|
10:27:45
|
BST
|
44
|
75.9000
|
XLON
|
1067557750586377
|
|
11/09/2024
|
10:27:45
|
BST
|
40
|
75.9000
|
XLON
|
1067557750586378
|
|
11/09/2024
|
10:27:45
|
BST
|
29
|
75.9000
|
XLON
|
1067557750586379
|
|
11/09/2024
|
10:31:42
|
BST
|
2
|
75.9400
|
XLON
|
1067557750587402
|
|
11/09/2024
|
10:31:45
|
BST
|
95
|
75.9000
|
XLON
|
1067557750587413
|
|
11/09/2024
|
10:36:54
|
BST
|
95
|
75.8600
|
XLON
|
1067557750588260
|
|
11/09/2024
|
10:38:09
|
BST
|
95
|
75.8600
|
XLON
|
1067557750588370
|
|
11/09/2024
|
10:41:55
|
BST
|
94
|
75.8200
|
XLON
|
1067557750589024
|
|
11/09/2024
|
10:41:55
|
BST
|
11
|
75.8200
|
XLON
|
1067557750589029
|
|
11/09/2024
|
10:41:56
|
BST
|
47
|
75.8200
|
XLON
|
1067557750589030
|
|
11/09/2024
|
10:41:56
|
BST
|
13
|
75.8200
|
XLON
|
1067557750589031
|
|
11/09/2024
|
10:42:59
|
BST
|
10
|
75.8000
|
XLON
|
1067557750589136
|
|
11/09/2024
|
10:43:00
|
BST
|
10
|
75.8000
|
XLON
|
1067557750589144
|
|
11/09/2024
|
10:44:09
|
BST
|
13
|
75.7800
|
XLON
|
1067557750589253
|
|
11/09/2024
|
10:44:09
|
BST
|
11
|
75.7800
|
XLON
|
1067557750589254
|
|
11/09/2024
|
10:44:09
|
BST
|
34
|
75.7800
|
XLON
|
1067557750589255
|
|
11/09/2024
|
10:44:12
|
BST
|
69
|
75.7600
|
XLON
|
1067557750589258
|
|
11/09/2024
|
10:44:15
|
BST
|
27
|
75.7600
|
XLON
|
1067557750589263
|
|
11/09/2024
|
10:48:05
|
BST
|
95
|
75.8400
|
XLON
|
1067557750589850
|
|
11/09/2024
|
10:48:06
|
BST
|
28
|
75.8400
|
XLON
|
1067557750589852
|
|
11/09/2024
|
10:49:48
|
BST
|
42
|
75.9000
|
XLON
|
1067557750590015
|
|
11/09/2024
|
10:49:51
|
BST
|
12
|
75.9000
|
XLON
|
1067557750590025
|
|
11/09/2024
|
10:53:55
|
BST
|
40
|
76.0200
|
XLON
|
1067557750590501
|
|
11/09/2024
|
10:54:02
|
BST
|
58
|
76.0200
|
XLON
|
1067557750590528
|
|
11/09/2024
|
10:54:02
|
BST
|
52
|
75.9800
|
XLON
|
1067557750590539
|
|
11/09/2024
|
10:54:02
|
BST
|
43
|
75.9800
|
XLON
|
1067557750590540
|
|
11/09/2024
|
10:54:22
|
BST
|
14
|
75.9600
|
XLON
|
1067557750590587
|
|
11/09/2024
|
10:57:15
|
BST
|
23
|
75.9800
|
XLON
|
1067557750591103
|
|
11/09/2024
|
10:57:15
|
BST
|
72
|
75.9800
|
XLON
|
1067557750591104
|
|
11/09/2024
|
10:57:15
|
BST
|
105
|
75.9800
|
XLON
|
1067557750591109
|
|
11/09/2024
|
10:57:16
|
BST
|
64
|
75.9800
|
XLON
|
1067557750591113
|
|
11/09/2024
|
10:57:22
|
BST
|
12
|
75.9800
|
XLON
|
1067557750591122
|
|
11/09/2024
|
11:00:00
|
BST
|
97
|
75.9800
|
XLON
|
1067557750591507
|
|
11/09/2024
|
11:00:00
|
BST
|
44
|
75.9800
|
XLON
|
1067557750591510
|
|
11/09/2024
|
11:00:00
|
BST
|
36
|
75.9800
|
XLON
|
1067557750591511
|
|
11/09/2024
|
11:01:26
|
BST
|
46
|
75.9600
|
XLON
|
1067557750591712
|
|
11/09/2024
|
11:01:26
|
BST
|
2
|
75.9600
|
XLON
|
1067557750591713
|
|
11/09/2024
|
11:01:26
|
BST
|
2
|
75.9600
|
XLON
|
1067557750591714
|
|
11/09/2024
|
11:01:26
|
BST
|
36
|
75.9600
|
XLON
|
1067557750591715
|
|
11/09/2024
|
11:04:43
|
BST
|
16
|
76.0200
|
XLON
|
1067557750592215
|
|
11/09/2024
|
11:05:27
|
BST
|
97
|
76.0200
|
XLON
|
1067557750592272
|
|
11/09/2024
|
11:06:13
|
BST
|
12
|
76.0200
|
XLON
|
1067557750592310
|
|
11/09/2024
|
11:06:13
|
BST
|
49
|
76.0200
|
XLON
|
1067557750592311
|
|
11/09/2024
|
11:06:13
|
BST
|
2
|
76.0200
|
XLON
|
1067557750592312
|
|
11/09/2024
|
11:06:58
|
BST
|
60
|
76.0000
|
XLON
|
1067557750592405
|
|
11/09/2024
|
11:06:58
|
BST
|
63
|
76.0000
|
XLON
|
1067557750592406
|
|
11/09/2024
|
11:06:58
|
BST
|
93
|
75.9800
|
XLON
|
1067557750592407
|
|
11/09/2024
|
11:07:03
|
BST
|
2
|
75.9800
|
XLON
|
1067557750592415
|
|
11/09/2024
|
11:10:06
|
BST
|
95
|
76.0400
|
XLON
|
1067557750592768
|
|
11/09/2024
|
11:10:06
|
BST
|
11
|
76.0400
|
XLON
|
1067557750592769
|
|
11/09/2024
|
11:14:55
|
BST
|
24
|
76.1000
|
XLON
|
1067557750593194
|
|
11/09/2024
|
11:14:55
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593195
|
|
11/09/2024
|
11:14:55
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593196
|
|
11/09/2024
|
11:14:55
|
BST
|
13
|
76.1000
|
XLON
|
1067557750593197
|
|
11/09/2024
|
11:14:55
|
BST
|
41
|
76.1000
|
XLON
|
1067557750593198
|
|
11/09/2024
|
11:14:56
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593199
|
|
11/09/2024
|
11:14:56
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593200
|
|
11/09/2024
|
11:14:56
|
BST
|
49
|
76.1000
|
XLON
|
1067557750593201
|
|
11/09/2024
|
11:14:56
|
BST
|
11
|
76.1000
|
XLON
|
1067557750593202
|
|
11/09/2024
|
11:15:00
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593203
|
|
11/09/2024
|
11:15:00
|
BST
|
49
|
76.1000
|
XLON
|
1067557750593204
|
|
11/09/2024
|
11:15:00
|
BST
|
12
|
76.1000
|
XLON
|
1067557750593205
|
|
11/09/2024
|
11:15:00
|
BST
|
37
|
76.1000
|
XLON
|
1067557750593206
|
|
11/09/2024
|
11:15:00
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593210
|
|
11/09/2024
|
11:15:00
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593213
|
|
11/09/2024
|
11:15:00
|
BST
|
49
|
76.1000
|
XLON
|
1067557750593214
|
|
11/09/2024
|
11:15:00
|
BST
|
11
|
76.1000
|
XLON
|
1067557750593215
|
|
11/09/2024
|
11:15:00
|
BST
|
47
|
76.1000
|
XLON
|
1067557750593216
|
|
11/09/2024
|
11:15:01
|
BST
|
56
|
76.1000
|
XLON
|
1067557750593219
|
|
11/09/2024
|
11:15:01
|
BST
|
16
|
76.1000
|
XLON
|
1067557750593220
|
|
11/09/2024
|
11:15:01
|
BST
|
38
|
76.1000
|
XLON
|
1067557750593221
|
|
11/09/2024
|
11:15:25
|
BST
|
18
|
76.1000
|
XLON
|
1067557750593233
|
|
11/09/2024
|
11:15:25
|
BST
|
49
|
76.1000
|
XLON
|
1067557750593234
|
|
11/09/2024
|
11:16:54
|
BST
|
36
|
76.1000
|
XLON
|
1067557750593366
|
|
11/09/2024
|
11:16:54
|
BST
|
58
|
76.1000
|
XLON
|
1067557750593367
|
|
11/09/2024
|
11:16:54
|
BST
|
76
|
76.1000
|
XLON
|
1067557750593369
|
|
11/09/2024
|
11:16:54
|
BST
|
47
|
76.1200
|
XLON
|
1067557750593370
|
|
11/09/2024
|
11:21:31
|
BST
|
13
|
76.1400
|
XLON
|
1067557750593671
|
|
11/09/2024
|
11:21:31
|
BST
|
49
|
76.1400
|
XLON
|
1067557750593672
|
|
11/09/2024
|
11:21:34
|
BST
|
60
|
76.1200
|
XLON
|
1067557750593673
|
|
11/09/2024
|
11:21:34
|
BST
|
33
|
76.1200
|
XLON
|
1067557750593674
|
|
11/09/2024
|
11:23:44
|
BST
|
13
|
76.1000
|
XLON
|
1067557750593854
|
|
11/09/2024
|
11:23:44
|
BST
|
1
|
76.1000
|
XLON
|
1067557750593874
|
|
11/09/2024
|
11:23:44
|
BST
|
3
|
76.1000
|
XLON
|
1067557750593875
|
|
11/09/2024
|
11:23:44
|
BST
|
2
|
76.1000
|
XLON
|
1067557750593876
|
|
11/09/2024
|
11:27:20
|
BST
|
93
|
76.1400
|
XLON
|
1067557750594074
|
|
11/09/2024
|
11:28:06
|
BST
|
28
|
76.1400
|
XLON
|
1067557750594211
|
|
11/09/2024
|
11:29:14
|
BST
|
96
|
76.1000
|
XLON
|
1067557750594299
|
|
11/09/2024
|
11:29:14
|
BST
|
50
|
76.1000
|
XLON
|
1067557750594301
|
|
11/09/2024
|
11:29:15
|
BST
|
28
|
76.1000
|
XLON
|
1067557750594302
|
|
11/09/2024
|
11:29:15
|
BST
|
28
|
76.1000
|
XLON
|
1067557750594303
|
|
11/09/2024
|
11:29:49
|
BST
|
29
|
76.0600
|
XLON
|
1067557750594365
|
|
11/09/2024
|
11:29:49
|
BST
|
64
|
76.0600
|
XLON
|
1067557750594366
|
|
11/09/2024
|
11:29:49
|
BST
|
28
|
76.0600
|
XLON
|
1067557750594367
|
|
11/09/2024
|
11:34:04
|
BST
|
29
|
76.1800
|
XLON
|
1067557750594660
|
|
11/09/2024
|
11:34:04
|
BST
|
63
|
76.1800
|
XLON
|
1067557750594661
|
|
11/09/2024
|
11:34:04
|
BST
|
49
|
76.1800
|
XLON
|
1067557750594662
|
|
11/09/2024
|
11:34:13
|
BST
|
50
|
76.1600
|
XLON
|
1067557750594705
|
|
11/09/2024
|
11:37:36
|
BST
|
93
|
76.1400
|
XLON
|
1067557750594937
|
|
11/09/2024
|
11:39:30
|
BST
|
50
|
76.1200
|
XLON
|
1067557750595028
|
|
11/09/2024
|
11:39:30
|
BST
|
2
|
76.1200
|
XLON
|
1067557750595029
|
|
11/09/2024
|
11:39:30
|
BST
|
62
|
76.1400
|
XLON
|
1067557750595030
|
|
11/09/2024
|
11:39:30
|
BST
|
9
|
76.1400
|
XLON
|
1067557750595031
|
|
11/09/2024
|
11:39:30
|
BST
|
1
|
76.1200
|
XLON
|
1067557750595032
|
|
11/09/2024
|
11:39:30
|
BST
|
13
|
76.1200
|
XLON
|
1067557750595033
|
|
11/09/2024
|
11:39:43
|
BST
|
95
|
76.1000
|
XLON
|
1067557750595044
|
|
11/09/2024
|
11:39:43
|
BST
|
49
|
76.1000
|
XLON
|
1067557750595046
|
|
11/09/2024
|
11:42:10
|
BST
|
93
|
76.1200
|
XLON
|
1067557750595274
|
|
11/09/2024
|
11:42:10
|
BST
|
2
|
76.1200
|
XLON
|
1067557750595275
|
|
11/09/2024
|
11:42:10
|
BST
|
50
|
76.1200
|
XLON
|
1067557750595276
|
|
11/09/2024
|
11:42:15
|
BST
|
62
|
76.1200
|
XLON
|
1067557750595292
|
|
11/09/2024
|
11:42:15
|
BST
|
11
|
76.1200
|
XLON
|
1067557750595293
|
|
11/09/2024
|
11:42:15
|
BST
|
13
|
76.1200
|
XLON
|
1067557750595294
|
|
11/09/2024
|
11:42:15
|
BST
|
23
|
76.1200
|
XLON
|
1067557750595295
|
|
11/09/2024
|
11:42:15
|
BST
|
14
|
76.1200
|
XLON
|
1067557750595296
|
|
11/09/2024
|
11:43:04
|
BST
|
32
|
76.1000
|
XLON
|
1067557750595384
|
|
11/09/2024
|
11:43:23
|
BST
|
13
|
76.1000
|
XLON
|
1067557750595396
|
|
11/09/2024
|
11:43:23
|
BST
|
12
|
76.1000
|
XLON
|
1067557750595409
|
|
11/09/2024
|
11:44:42
|
BST
|
97
|
76.0800
|
XLON
|
1067557750595512
|
|
11/09/2024
|
11:44:42
|
BST
|
44
|
76.0800
|
XLON
|
1067557750595514
|
|
11/09/2024
|
11:44:42
|
BST
|
40
|
76.0800
|
XLON
|
1067557750595515
|
|
11/09/2024
|
11:44:43
|
BST
|
42
|
76.0800
|
XLON
|
1067557750595517
|
|
11/09/2024
|
11:50:04
|
BST
|
94
|
76.1200
|
XLON
|
1067557750595924
|
|
11/09/2024
|
11:50:04
|
BST
|
43
|
76.1200
|
XLON
|
1067557750595930
|
|
11/09/2024
|
11:50:04
|
BST
|
38
|
76.1200
|
XLON
|
1067557750595931
|
|
11/09/2024
|
11:50:04
|
BST
|
2
|
76.1200
|
XLON
|
1067557750595932
|
|
11/09/2024
|
11:50:04
|
BST
|
13
|
76.1200
|
XLON
|
1067557750595933
|
|
11/09/2024
|
11:50:04
|
BST
|
46
|
76.1200
|
XLON
|
1067557750595934
|
|
11/09/2024
|
11:50:04
|
BST
|
11
|
76.1200
|
XLON
|
1067557750595935
|
|
11/09/2024
|
11:50:04
|
BST
|
43
|
76.1200
|
XLON
|
1067557750595936
|
|
11/09/2024
|
11:50:04
|
BST
|
8
|
76.1200
|
XLON
|
1067557750595937
|
|
11/09/2024
|
11:50:05
|
BST
|
12
|
76.1200
|
XLON
|
1067557750595938
|
|
11/09/2024
|
11:50:05
|
BST
|
46
|
76.1200
|
XLON
|
1067557750595939
|
|
11/09/2024
|
11:52:13
|
BST
|
23
|
76.0800
|
XLON
|
1067557750596102
|
|
11/09/2024
|
11:52:13
|
BST
|
72
|
76.0800
|
XLON
|
1067557750596103
|
|
11/09/2024
|
11:52:14
|
BST
|
45
|
76.0800
|
XLON
|
1067557750596106
|
|
11/09/2024
|
11:52:29
|
BST
|
6
|
76.0800
|
XLON
|
1067557750596121
|
|
11/09/2024
|
11:59:50
|
BST
|
98
|
76.1600
|
XLON
|
1067557750596633
|
|
11/09/2024
|
12:00:00
|
BST
|
37
|
76.1600
|
XLON
|
1067557750596665
|
|
11/09/2024
|
12:00:57
|
BST
|
92
|
76.2000
|
XLON
|
1067557750596749
|
|
11/09/2024
|
12:00:57
|
BST
|
46
|
76.2000
|
XLON
|
1067557750596752
|
|
11/09/2024
|
12:00:57
|
BST
|
14
|
76.2000
|
XLON
|
1067557750596753
|
|
11/09/2024
|
12:01:06
|
BST
|
53
|
76.1600
|
XLON
|
1067557750596776
|
|
11/09/2024
|
12:01:06
|
BST
|
41
|
76.1600
|
XLON
|
1067557750596777
|
|
11/09/2024
|
12:02:11
|
BST
|
16
|
76.1600
|
XLON
|
1067557750596834
|
|
11/09/2024
|
12:02:11
|
BST
|
77
|
76.1600
|
XLON
|
1067557750596835
|
|
11/09/2024
|
12:03:42
|
BST
|
92
|
76.1600
|
XLON
|
1067557750596897
|
|
11/09/2024
|
12:06:34
|
BST
|
93
|
76.1800
|
XLON
|
1067557750597066
|
|
11/09/2024
|
12:10:26
|
BST
|
46
|
76.1600
|
XLON
|
1067557750597227
|
|
11/09/2024
|
12:10:26
|
BST
|
15
|
76.1600
|
XLON
|
1067557750597228
|
|
11/09/2024
|
12:10:26
|
BST
|
37
|
76.1600
|
XLON
|
1067557750597229
|
|
11/09/2024
|
12:10:26
|
BST
|
24
|
76.1600
|
XLON
|
1067557750597230
|
|
11/09/2024
|
12:11:24
|
BST
|
95
|
76.1200
|
XLON
|
1067557750597256
|
|
11/09/2024
|
12:14:42
|
BST
|
45
|
76.1800
|
XLON
|
1067557750597451
|
|
11/09/2024
|
12:14:48
|
BST
|
55
|
76.1600
|
XLON
|
1067557750597460
|
|
11/09/2024
|
12:14:48
|
BST
|
39
|
76.1600
|
XLON
|
1067557750597461
|
|
11/09/2024
|
12:15:43
|
BST
|
28
|
76.1200
|
XLON
|
1067557750597476
|
|
11/09/2024
|
12:15:43
|
BST
|
64
|
76.1200
|
XLON
|
1067557750597477
|
|
11/09/2024
|
12:23:49
|
BST
|
97
|
76.2200
|
XLON
|
1067557750597932
|
|
11/09/2024
|
12:25:29
|
BST
|
73
|
76.1800
|
XLON
|
1067557750598078
|
|
11/09/2024
|
12:25:29
|
BST
|
23
|
76.1800
|
XLON
|
1067557750598079
|
|
11/09/2024
|
12:26:51
|
BST
|
10
|
76.2400
|
XLON
|
1067557750598132
|
|
11/09/2024
|
12:26:51
|
BST
|
86
|
76.2400
|
XLON
|
1067557750598133
|
|
11/09/2024
|
12:27:41
|
BST
|
81
|
76.2000
|
XLON
|
1067557750598158
|
|
11/09/2024
|
12:27:54
|
BST
|
17
|
76.2000
|
XLON
|
1067557750598189
|
|
11/09/2024
|
12:34:13
|
BST
|
97
|
76.3400
|
XLON
|
1067557750598498
|
|
11/09/2024
|
12:34:23
|
BST
|
93
|
76.4000
|
XLON
|
1067557750598517
|
|
11/09/2024
|
12:34:23
|
BST
|
29
|
76.4200
|
XLON
|
1067557750598518
|
|
11/09/2024
|
12:35:13
|
BST
|
12
|
76.4000
|
XLON
|
1067557750598531
|
|
11/09/2024
|
12:36:03
|
BST
|
19
|
76.4400
|
XLON
|
1067557750598582
|
|
11/09/2024
|
12:36:03
|
BST
|
71
|
76.4400
|
XLON
|
1067557750598583
|
|
11/09/2024
|
12:36:31
|
BST
|
46
|
76.4400
|
XLON
|
1067557750598600
|
|
11/09/2024
|
12:36:31
|
BST
|
13
|
76.4400
|
XLON
|
1067557750598601
|
|
11/09/2024
|
12:48:44
|
BST
|
93
|
76.4400
|
XLON
|
1067557750599383
|
|
11/09/2024
|
12:48:44
|
BST
|
50
|
76.4600
|
XLON
|
1067557750599387
|
|
11/09/2024
|
12:48:44
|
BST
|
46
|
76.4600
|
XLON
|
1067557750599388
|
|
11/09/2024
|
12:48:44
|
BST
|
22
|
76.4600
|
XLON
|
1067557750599389
|
|
11/09/2024
|
12:48:44
|
BST
|
5
|
76.4600
|
XLON
|
1067557750599390
|
|
11/09/2024
|
12:54:32
|
BST
|
12
|
76.5200
|
XLON
|
1067557750599730
|
|
11/09/2024
|
12:54:32
|
BST
|
13
|
76.5200
|
XLON
|
1067557750599731
|
|
11/09/2024
|
12:54:32
|
BST
|
60
|
76.5200
|
XLON
|
1067557750599732
|
|
11/09/2024
|
12:56:56
|
BST
|
97
|
76.5200
|
XLON
|
1067557750599855
|
|
11/09/2024
|
12:56:56
|
BST
|
50
|
76.5200
|
XLON
|
1067557750599856
|
|
11/09/2024
|
12:56:57
|
BST
|
2
|
76.5200
|
XLON
|
1067557750599857
|
|
11/09/2024
|
12:56:57
|
BST
|
1
|
76.5200
|
XLON
|
1067557750599858
|
|
11/09/2024
|
12:56:58
|
BST
|
1
|
76.5200
|
XLON
|
1067557750599859
|
|
11/09/2024
|
12:57:45
|
BST
|
46
|
76.5200
|
XLON
|
1067557750599913
|
|
11/09/2024
|
12:57:45
|
BST
|
50
|
76.5200
|
XLON
|
1067557750599914
|
|
11/09/2024
|
12:57:45
|
BST
|
27
|
76.5200
|
XLON
|
1067557750599915
|
|
11/09/2024
|
12:57:45
|
BST
|
13
|
76.5200
|
XLON
|
1067557750599916
|
|
11/09/2024
|
12:57:45
|
BST
|
11
|
76.5200
|
XLON
|
1067557750599917
|
|
11/09/2024
|
12:57:45
|
BST
|
11
|
76.5200
|
XLON
|
1067557750599918
|
|
11/09/2024
|
12:57:45
|
BST
|
13
|
76.5200
|
XLON
|
1067557750599919
|
|
11/09/2024
|
13:01:18
|
BST
|
92
|
76.4800
|
XLON
|
1067557750600157
|
|
11/09/2024
|
13:04:58
|
BST
|
97
|
76.4800
|
XLON
|
1067557750600476
|
|
11/09/2024
|
13:05:54
|
BST
|
15
|
76.4800
|
XLON
|
1067557750600594
|
|
11/09/2024
|
13:08:01
|
BST
|
46
|
76.5000
|
XLON
|
1067557750600700
|
|
11/09/2024
|
13:08:01
|
BST
|
21
|
76.5000
|
XLON
|
1067557750600701
|
|
11/09/2024
|
13:08:01
|
BST
|
37
|
76.5000
|
XLON
|
1067557750600702
|
|
11/09/2024
|
13:08:01
|
BST
|
19
|
76.5000
|
XLON
|
1067557750600703
|
|
11/09/2024
|
13:08:01
|
BST
|
52
|
76.5000
|
XLON
|
1067557750600704
|
|
11/09/2024
|
13:08:01
|
BST
|
12
|
76.5000
|
XLON
|
1067557750600705
|
|
11/09/2024
|
13:08:01
|
BST
|
12
|
76.5000
|
XLON
|
1067557750600706
|
|
11/09/2024
|
13:08:01
|
BST
|
10
|
76.5000
|
XLON
|
1067557750600707
|
|
11/09/2024
|
13:11:12
|
BST
|
56
|
76.5200
|
XLON
|
1067557750601009
|
|
11/09/2024
|
13:11:12
|
BST
|
67
|
76.5200
|
XLON
|
1067557750601010
|
|
11/09/2024
|
13:12:22
|
BST
|
93
|
76.5800
|
XLON
|
1067557750601152
|
|
11/09/2024
|
13:15:31
|
BST
|
95
|
76.5400
|
XLON
|
1067557750601349
|
|
11/09/2024
|
13:15:31
|
BST
|
50
|
76.5400
|
XLON
|
1067557750601353
|
|
11/09/2024
|
13:15:31
|
BST
|
15
|
76.5400
|
XLON
|
1067557750601354
|
|
11/09/2024
|
13:15:31
|
BST
|
58
|
76.5400
|
XLON
|
1067557750601355
|
|
11/09/2024
|
13:16:07
|
BST
|
92
|
76.5600
|
XLON
|
1067557750601367
|
|
11/09/2024
|
13:16:33
|
BST
|
58
|
76.5600
|
XLON
|
1067557750601384
|
|
11/09/2024
|
13:16:33
|
BST
|
13
|
76.5600
|
XLON
|
1067557750601385
|
|
11/09/2024
|
13:16:33
|
BST
|
22
|
76.5600
|
XLON
|
1067557750601386
|
|
11/09/2024
|
13:16:33
|
BST
|
30
|
76.5600
|
XLON
|
1067557750601387
|
|
11/09/2024
|
13:22:34
|
BST
|
94
|
76.6000
|
XLON
|
1067557750601753
|
|
11/09/2024
|
13:22:34
|
BST
|
58
|
76.6200
|
XLON
|
1067557750601756
|
|
11/09/2024
|
13:22:34
|
BST
|
16
|
76.6200
|
XLON
|
1067557750601757
|
|
11/09/2024
|
13:22:34
|
BST
|
24
|
76.6200
|
XLON
|
1067557750601758
|
|
11/09/2024
|
13:22:34
|
BST
|
25
|
76.6200
|
XLON
|
1067557750601759
|
|
11/09/2024
|
13:23:20
|
BST
|
16
|
76.6400
|
XLON
|
1067557750601770
|
|
11/09/2024
|
13:23:20
|
BST
|
58
|
76.6400
|
XLON
|
1067557750601771
|
|
11/09/2024
|
13:23:20
|
BST
|
39
|
76.6400
|
XLON
|
1067557750601772
|
|
11/09/2024
|
13:23:20
|
BST
|
10
|
76.6400
|
XLON
|
1067557750601773
|
|
11/09/2024
|
13:23:39
|
BST
|
46
|
76.6000
|
XLON
|
1067557750601786
|
|
11/09/2024
|
13:25:02
|
BST
|
47
|
76.6000
|
XLON
|
1067557750601820
|
|
11/09/2024
|
13:27:09
|
BST
|
58
|
76.5800
|
XLON
|
1067557750601915
|
|
11/09/2024
|
13:27:09
|
BST
|
18
|
76.5800
|
XLON
|
1067557750601916
|
|
11/09/2024
|
13:27:09
|
BST
|
18
|
76.6000
|
XLON
|
1067557750601917
|
|
11/09/2024
|
13:27:09
|
BST
|
10
|
76.6000
|
XLON
|
1067557750601918
|
|
11/09/2024
|
13:27:09
|
BST
|
19
|
76.6000
|
XLON
|
1067557750601919
|
|
11/09/2024
|
13:27:22
|
BST
|
94
|
76.5600
|
XLON
|
1067557750601927
|
|
11/09/2024
|
13:27:24
|
BST
|
98
|
76.5200
|
XLON
|
1067557750601929
|
|
11/09/2024
|
13:27:24
|
BST
|
58
|
76.5400
|
XLON
|
1067557750601939
|
|
11/09/2024
|
13:27:24
|
BST
|
19
|
76.5400
|
XLON
|
1067557750601940
|
|
11/09/2024
|
13:27:24
|
BST
|
13
|
76.5400
|
XLON
|
1067557750601941
|
|
11/09/2024
|
13:27:24
|
BST
|
14
|
76.5400
|
XLON
|
1067557750601942
|
|
11/09/2024
|
13:35:01
|
BST
|
1
|
76.7200
|
XLON
|
1067557750602322
|
|
11/09/2024
|
13:35:46
|
BST
|
50
|
76.6800
|
XLON
|
1067557750602341
|
|
11/09/2024
|
13:35:46
|
BST
|
20
|
76.7000
|
XLON
|
1067557750602342
|
|
11/09/2024
|
13:35:46
|
BST
|
37
|
76.7000
|
XLON
|
1067557750602343
|
|
11/09/2024
|
13:38:11
|
BST
|
96
|
76.7400
|
XLON
|
1067557750602495
|
|
11/09/2024
|
13:39:04
|
BST
|
93
|
76.7400
|
XLON
|
1067557750602639
|
|
11/09/2024
|
13:40:18
|
BST
|
97
|
76.7400
|
XLON
|
1067557750602725
|
|
11/09/2024
|
13:40:18
|
BST
|
50
|
76.7600
|
XLON
|
1067557750602728
|
|
11/09/2024
|
13:40:18
|
BST
|
23
|
76.7600
|
XLON
|
1067557750602729
|
|
11/09/2024
|
13:40:18
|
BST
|
37
|
76.7600
|
XLON
|
1067557750602730
|
|
11/09/2024
|
13:41:45
|
BST
|
92
|
76.7400
|
XLON
|
1067557750602840
|
|
11/09/2024
|
13:41:45
|
BST
|
58
|
76.7600
|
XLON
|
1067557750602841
|
|
11/09/2024
|
13:41:45
|
BST
|
50
|
76.7600
|
XLON
|
1067557750602842
|
|
11/09/2024
|
13:41:45
|
BST
|
15
|
76.7600
|
XLON
|
1067557750602843
|
|
11/09/2024
|
13:43:02
|
BST
|
50
|
76.7600
|
XLON
|
1067557750602892
|
|
11/09/2024
|
13:46:46
|
BST
|
20
|
76.7600
|
XLON
|
1067557750603071
|
|
11/09/2024
|
13:50:23
|
BST
|
1
|
76.7600
|
XLON
|
1067557750603273
|
|
11/09/2024
|
13:50:29
|
BST
|
21
|
76.7600
|
XLON
|
1067557750603274
|
|
11/09/2024
|
13:50:30
|
BST
|
93
|
76.7400
|
XLON
|
1067557750603275
|
|
11/09/2024
|
13:50:46
|
BST
|
17
|
76.7400
|
XLON
|
1067557750603309
|
|
11/09/2024
|
13:51:33
|
BST
|
95
|
76.7000
|
XLON
|
1067557750603361
|
|
11/09/2024
|
13:56:46
|
BST
|
18
|
76.7800
|
XLON
|
1067557750603534
|
|
11/09/2024
|
13:56:55
|
BST
|
17
|
76.7800
|
XLON
|
1067557750603536
|
|
11/09/2024
|
13:57:09
|
BST
|
93
|
76.7400
|
XLON
|
1067557750603546
|
|
11/09/2024
|
13:57:09
|
BST
|
93
|
76.7000
|
XLON
|
1067557750603553
|
|
11/09/2024
|
13:57:09
|
BST
|
18
|
76.7000
|
XLON
|
1067557750603554
|
|
11/09/2024
|
13:57:09
|
BST
|
58
|
76.7000
|
XLON
|
1067557750603555
|
|
11/09/2024
|
13:57:11
|
BST
|
10
|
76.7000
|
XLON
|
1067557750603556
|
|
11/09/2024
|
14:09:51
|
BST
|
20
|
76.8000
|
XLON
|
1067557750604346
|
|
11/09/2024
|
14:10:11
|
BST
|
23
|
76.8000
|
XLON
|
1067557750604422
|
|
11/09/2024
|
14:11:03
|
BST
|
26
|
76.8000
|
XLON
|
1067557750604450
|
|
11/09/2024
|
14:11:13
|
BST
|
28
|
76.8000
|
XLON
|
1067557750604461
|
|
11/09/2024
|
14:12:22
|
BST
|
82
|
76.8200
|
XLON
|
1067557750604530
|
|
11/09/2024
|
14:12:22
|
BST
|
10
|
76.8200
|
XLON
|
1067557750604531
|
|
11/09/2024
|
14:15:37
|
BST
|
95
|
76.9400
|
XLON
|
1067557750604756
|
|
11/09/2024
|
14:16:10
|
BST
|
66
|
76.9400
|
XLON
|
1067557750604781
|
|
11/09/2024
|
14:16:10
|
BST
|
40
|
76.9400
|
XLON
|
1067557750604782
|
|
11/09/2024
|
14:16:35
|
BST
|
72
|
76.9400
|
XLON
|
1067557750604804
|
|
11/09/2024
|
14:16:38
|
BST
|
1
|
76.9400
|
XLON
|
1067557750604805
|
|
11/09/2024
|
14:19:20
|
BST
|
4
|
77.0000
|
XLON
|
1067557750604910
|
|
11/09/2024
|
14:19:20
|
BST
|
93
|
77.0000
|
XLON
|
1067557750604911
|
|
11/09/2024
|
14:19:20
|
BST
|
59
|
76.9800
|
XLON
|
1067557750604919
|
|
11/09/2024
|
14:19:20
|
BST
|
43
|
76.9800
|
XLON
|
1067557750604920
|
|
11/09/2024
|
14:21:05
|
BST
|
93
|
76.9600
|
XLON
|
1067557750605026
|
|
11/09/2024
|
14:21:05
|
BST
|
98
|
76.9600
|
XLON
|
1067557750605032
|
|
11/09/2024
|
14:21:05
|
BST
|
25
|
76.9600
|
XLON
|
1067557750605033
|
|
11/09/2024
|
14:23:51
|
BST
|
41
|
76.9600
|
XLON
|
1067557750605199
|
|
11/09/2024
|
14:23:51
|
BST
|
55
|
76.9600
|
XLON
|
1067557750605200
|
|
11/09/2024
|
14:24:10
|
BST
|
97
|
76.9600
|
XLON
|
1067557750605237
|
|
11/09/2024
|
14:24:10
|
BST
|
26
|
76.9600
|
XLON
|
1067557750605238
|
|
11/09/2024
|
14:26:38
|
BST
|
17
|
77.0000
|
XLON
|
1067557750605374
|
|
11/09/2024
|
14:26:38
|
BST
|
26
|
77.0000
|
XLON
|
1067557750605375
|
|
11/09/2024
|
14:28:00
|
BST
|
82
|
76.9800
|
XLON
|
1067557750605443
|
|
11/09/2024
|
14:28:00
|
BST
|
15
|
76.9800
|
XLON
|
1067557750605448
|
|
11/09/2024
|
14:28:03
|
BST
|
20
|
76.9800
|
XLON
|
1067557750605457
|
|
11/09/2024
|
14:28:03
|
BST
|
46
|
76.9800
|
XLON
|
1067557750605458
|
|
11/09/2024
|
14:28:03
|
BST
|
34
|
76.9800
|
XLON
|
1067557750605459
|
|
11/09/2024
|
14:28:18
|
BST
|
94
|
76.9800
|
XLON
|
1067557750605505
|
|
11/09/2024
|
14:29:23
|
BST
|
9
|
77.1200
|
XLON
|
1067557750605653
|
|
11/09/2024
|
14:29:23
|
BST
|
5
|
77.1200
|
XLON
|
1067557750605654
|
|
11/09/2024
|
14:29:24
|
BST
|
2
|
77.1200
|
XLON
|
1067557750605655
|
|
11/09/2024
|
14:29:24
|
BST
|
5
|
77.1200
|
XLON
|
1067557750605656
|
|
11/09/2024
|
14:30:00
|
BST
|
92
|
77.0600
|
XLON
|
1067557750605773
|
|
11/09/2024
|
14:30:00
|
BST
|
98
|
77.0200
|
XLON
|
1067557750605776
|
|
11/09/2024
|
14:30:00
|
BST
|
50
|
77.0600
|
XLON
|
1067557750605777
|
|
11/09/2024
|
14:30:00
|
BST
|
30
|
77.0600
|
XLON
|
1067557750605778
|
|
11/09/2024
|
14:30:00
|
BST
|
43
|
77.0600
|
XLON
|
1067557750605779
|
|
11/09/2024
|
14:30:01
|
BST
|
93
|
76.9800
|
XLON
|
1067557750605810
|
|
11/09/2024
|
14:30:01
|
BST
|
53
|
76.9400
|
XLON
|
1067557750605811
|
|
11/09/2024
|
14:30:01
|
BST
|
45
|
76.9400
|
XLON
|
1067557750605812
|
|
11/09/2024
|
14:30:01
|
BST
|
40
|
77.0000
|
XLON
|
1067557750605880
|
|
11/09/2024
|
14:30:03
|
BST
|
92
|
76.9400
|
XLON
|
1067557750605926
|
|
11/09/2024
|
14:30:03
|
BST
|
96
|
76.9000
|
XLON
|
1067557750605927
|
|
11/09/2024
|
14:30:40
|
BST
|
92
|
77.0000
|
XLON
|
1067557750606161
|
|
11/09/2024
|
14:30:48
|
BST
|
51
|
76.9600
|
XLON
|
1067557750606239
|
|
11/09/2024
|
14:30:48
|
BST
|
42
|
76.9600
|
XLON
|
1067557750606240
|
|
11/09/2024
|
14:30:48
|
BST
|
29
|
76.9600
|
XLON
|
1067557750606242
|
|
11/09/2024
|
14:30:48
|
BST
|
10
|
76.9800
|
XLON
|
1067557750606243
|
|
11/09/2024
|
14:31:01
|
BST
|
92
|
76.9200
|
XLON
|
1067557750606331
|
|
11/09/2024
|
14:31:01
|
BST
|
92
|
76.8800
|
XLON
|
1067557750606341
|
|
11/09/2024
|
14:31:11
|
BST
|
96
|
76.9000
|
XLON
|
1067557750606386
|
|
11/09/2024
|
14:32:05
|
BST
|
94
|
76.8800
|
XLON
|
1067557750606620
|
|
11/09/2024
|
14:32:14
|
BST
|
86
|
76.9000
|
XLON
|
1067557750606672
|
|
11/09/2024
|
14:32:14
|
BST
|
11
|
76.9000
|
XLON
|
1067557750606673
|
|
11/09/2024
|
14:32:38
|
BST
|
50
|
76.9000
|
XLON
|
1067557750606828
|
|
11/09/2024
|
14:32:51
|
BST
|
92
|
76.9400
|
XLON
|
1067557750606866
|
|
11/09/2024
|
14:33:30
|
BST
|
54
|
77.0000
|
XLON
|
1067557750606963
|
|
11/09/2024
|
14:33:30
|
BST
|
28
|
77.0000
|
XLON
|
1067557750606964
|
|
11/09/2024
|
14:33:30
|
BST
|
92
|
76.9800
|
XLON
|
1067557750606976
|
|
11/09/2024
|
14:33:30
|
BST
|
54
|
76.9800
|
XLON
|
1067557750606981
|
|
11/09/2024
|
14:33:30
|
BST
|
39
|
76.9800
|
XLON
|
1067557750606982
|
|
11/09/2024
|
14:33:39
|
BST
|
94
|
76.9600
|
XLON
|
1067557750607021
|
|
11/09/2024
|
14:33:39
|
BST
|
29
|
76.9600
|
XLON
|
1067557750607022
|
|
11/09/2024
|
14:33:40
|
BST
|
8
|
76.9600
|
XLON
|
1067557750607023
|
|
11/09/2024
|
14:33:52
|
BST
|
71
|
76.9400
|
XLON
|
1067557750607061
|
|
11/09/2024
|
14:34:01
|
BST
|
21
|
76.9400
|
XLON
|
1067557750607075
|
|
11/09/2024
|
14:35:09
|
BST
|
1
|
77.0200
|
XLON
|
1067557750607222
|
|
11/09/2024
|
14:35:09
|
BST
|
54
|
77.0200
|
XLON
|
1067557750607223
|
|
11/09/2024
|
14:35:09
|
BST
|
26
|
77.0200
|
XLON
|
1067557750607224
|
|
11/09/2024
|
14:35:30
|
BST
|
14
|
77.0200
|
XLON
|
1067557750607260
|
|
11/09/2024
|
14:35:30
|
BST
|
26
|
77.0200
|
XLON
|
1067557750607261
|
|
11/09/2024
|
14:35:44
|
BST
|
15
|
77.0200
|
XLON
|
1067557750607284
|
|
11/09/2024
|
14:35:44
|
BST
|
54
|
77.0200
|
XLON
|
1067557750607285
|
|
11/09/2024
|
14:35:44
|
BST
|
27
|
77.0200
|
XLON
|
1067557750607286
|
|
11/09/2024
|
14:35:46
|
BST
|
95
|
77.0000
|
XLON
|
1067557750607289
|
|
11/09/2024
|
14:39:11
|
BST
|
93
|
77.1600
|
XLON
|
1067557750607601
|
|
11/09/2024
|
14:39:21
|
BST
|
54
|
77.1600
|
XLON
|
1067557750607604
|
|
11/09/2024
|
14:39:21
|
BST
|
28
|
77.1600
|
XLON
|
1067557750607605
|
|
11/09/2024
|
14:39:21
|
BST
|
20
|
77.1600
|
XLON
|
1067557750607606
|
|
11/09/2024
|
14:39:47
|
BST
|
28
|
77.1600
|
XLON
|
1067557750607735
|
|
11/09/2024
|
14:39:47
|
BST
|
30
|
77.1600
|
XLON
|
1067557750607736
|
|
11/09/2024
|
14:39:51
|
BST
|
28
|
77.1600
|
XLON
|
1067557750607749
|
|
11/09/2024
|
14:39:52
|
BST
|
29
|
77.1600
|
XLON
|
1067557750607752
|
|
11/09/2024
|
14:39:53
|
BST
|
54
|
77.1600
|
XLON
|
1067557750607772
|
|
11/09/2024
|
14:39:53
|
BST
|
20
|
77.1600
|
XLON
|
1067557750607773
|
|
11/09/2024
|
14:39:53
|
BST
|
42
|
77.1600
|
XLON
|
1067557750607774
|
|
11/09/2024
|
14:39:53
|
BST
|
7
|
77.1600
|
XLON
|
1067557750607775
|
|
11/09/2024
|
14:39:58
|
BST
|
50
|
77.1400
|
XLON
|
1067557750607810
|
|
11/09/2024
|
14:39:58
|
BST
|
30
|
77.1400
|
XLON
|
1067557750607811
|
|
11/09/2024
|
14:40:01
|
BST
|
78
|
77.1200
|
XLON
|
1067557750607825
|
|
11/09/2024
|
14:40:08
|
BST
|
23
|
77.1200
|
XLON
|
1067557750607839
|
|
11/09/2024
|
14:40:11
|
BST
|
22
|
77.1200
|
XLON
|
1067557750607845
|
|
11/09/2024
|
14:40:11
|
BST
|
54
|
77.1200
|
XLON
|
1067557750607846
|
|
11/09/2024
|
14:40:11
|
BST
|
18
|
77.1200
|
XLON
|
1067557750607847
|
|
11/09/2024
|
14:40:23
|
BST
|
23
|
77.1200
|
XLON
|
1067557750607863
|
|
11/09/2024
|
14:40:23
|
BST
|
43
|
77.1200
|
XLON
|
1067557750607864
|
|
11/09/2024
|
14:40:23
|
BST
|
2
|
77.1200
|
XLON
|
1067557750607865
|
|
11/09/2024
|
14:40:27
|
BST
|
25
|
77.1200
|
XLON
|
1067557750607867
|
|
11/09/2024
|
14:40:29
|
BST
|
54
|
77.1200
|
XLON
|
1067557750607913
|
|
11/09/2024
|
14:40:29
|
BST
|
26
|
77.1200
|
XLON
|
1067557750607914
|
|
11/09/2024
|
14:40:29
|
BST
|
92
|
77.1000
|
XLON
|
1067557750607915
|
|
11/09/2024
|
14:40:29
|
BST
|
78
|
77.1000
|
XLON
|
1067557750607918
|
|
11/09/2024
|
14:40:29
|
BST
|
43
|
77.1000
|
XLON
|
1067557750607919
|
|
11/09/2024
|
14:40:29
|
BST
|
2
|
77.1000
|
XLON
|
1067557750607920
|
|
11/09/2024
|
14:40:31
|
BST
|
25
|
77.1000
|
XLON
|
1067557750607921
|
|
11/09/2024
|
14:40:31
|
BST
|
54
|
77.1000
|
XLON
|
1067557750607922
|
|
11/09/2024
|
14:40:42
|
BST
|
20
|
77.0800
|
XLON
|
1067557750607987
|
|
11/09/2024
|
14:40:43
|
BST
|
20
|
77.0800
|
XLON
|
1067557750607989
|
|
11/09/2024
|
14:40:43
|
BST
|
78
|
77.0800
|
XLON
|
1067557750607990
|
|
11/09/2024
|
14:40:47
|
BST
|
60
|
77.0600
|
XLON
|
1067557750607997
|
|
11/09/2024
|
14:40:47
|
BST
|
32
|
77.0600
|
XLON
|
1067557750607998
|
|
11/09/2024
|
14:40:47
|
BST
|
20
|
77.0600
|
XLON
|
1067557750608001
|
|
11/09/2024
|
14:40:47
|
BST
|
54
|
77.0800
|
XLON
|
1067557750608002
|
|
11/09/2024
|
14:40:47
|
BST
|
19
|
77.0800
|
XLON
|
1067557750608003
|
|
11/09/2024
|
14:40:47
|
BST
|
13
|
77.0800
|
XLON
|
1067557750608004
|
|
11/09/2024
|
14:40:47
|
BST
|
17
|
77.0800
|
XLON
|
1067557750608005
|
|
11/09/2024
|
14:40:58
|
BST
|
18
|
77.0400
|
XLON
|
1067557750608065
|
|
11/09/2024
|
14:41:00
|
BST
|
95
|
77.0000
|
XLON
|
1067557750608066
|
|
11/09/2024
|
14:41:00
|
BST
|
18
|
77.0200
|
XLON
|
1067557750608067
|
|
11/09/2024
|
14:41:00
|
BST
|
54
|
77.0200
|
XLON
|
1067557750608068
|
|
11/09/2024
|
14:41:00
|
BST
|
28
|
77.0200
|
XLON
|
1067557750608069
|
|
11/09/2024
|
14:41:00
|
BST
|
18
|
77.0400
|
XLON
|
1067557750608070
|
|
11/09/2024
|
14:41:00
|
BST
|
5
|
77.0400
|
XLON
|
1067557750608071
|
|
11/09/2024
|
14:41:51
|
BST
|
97
|
76.9400
|
XLON
|
1067557750608215
|
|
11/09/2024
|
14:43:32
|
BST
|
93
|
76.9400
|
XLON
|
1067557750608414
|
|
11/09/2024
|
14:43:42
|
BST
|
33
|
76.9000
|
XLON
|
1067557750608428
|
|
11/09/2024
|
14:43:42
|
BST
|
59
|
76.9000
|
XLON
|
1067557750608429
|
|
11/09/2024
|
14:44:33
|
BST
|
15
|
76.9000
|
XLON
|
1067557750608494
|
|
11/09/2024
|
14:44:33
|
BST
|
1
|
76.9000
|
XLON
|
1067557750608495
|
|
11/09/2024
|
14:44:33
|
BST
|
78
|
76.9000
|
XLON
|
1067557750608496
|
|
11/09/2024
|
14:47:14
|
BST
|
93
|
76.9600
|
XLON
|
1067557750608719
|
|
11/09/2024
|
14:47:14
|
BST
|
54
|
76.9800
|
XLON
|
1067557750608721
|
|
11/09/2024
|
14:47:14
|
BST
|
21
|
76.9800
|
XLON
|
1067557750608722
|
|
11/09/2024
|
14:47:14
|
BST
|
12
|
76.9800
|
XLON
|
1067557750608723
|
|
11/09/2024
|
14:48:57
|
BST
|
16
|
76.9800
|
XLON
|
1067557750608832
|
|
11/09/2024
|
14:48:57
|
BST
|
23
|
76.9800
|
XLON
|
1067557750608833
|
|
11/09/2024
|
14:48:57
|
BST
|
13
|
76.9800
|
XLON
|
1067557750608834
|
|
11/09/2024
|
14:50:07
|
BST
|
54
|
77.0200
|
XLON
|
1067557750608940
|
|
11/09/2024
|
14:50:07
|
BST
|
12
|
77.0200
|
XLON
|
1067557750608941
|
|
11/09/2024
|
14:50:07
|
BST
|
40
|
77.0200
|
XLON
|
1067557750608942
|
|
11/09/2024
|
14:50:07
|
BST
|
17
|
77.0200
|
XLON
|
1067557750608943
|
|
11/09/2024
|
14:50:07
|
BST
|
45
|
77.0200
|
XLON
|
1067557750608948
|
|
11/09/2024
|
14:51:14
|
BST
|
54
|
77.0400
|
XLON
|
1067557750608998
|
|
11/09/2024
|
14:51:14
|
BST
|
15
|
77.0400
|
XLON
|
1067557750608999
|
|
11/09/2024
|
14:51:15
|
BST
|
15
|
77.0400
|
XLON
|
1067557750609000
|
|
11/09/2024
|
14:51:15
|
BST
|
54
|
77.0400
|
XLON
|
1067557750609001
|
|
11/09/2024
|
14:51:21
|
BST
|
96
|
77.0200
|
XLON
|
1067557750609021
|
|
11/09/2024
|
14:51:43
|
BST
|
92
|
76.9800
|
XLON
|
1067557750609069
|
|
11/09/2024
|
14:52:13
|
BST
|
96
|
76.9400
|
XLON
|
1067557750609145
|
|
11/09/2024
|
14:53:04
|
BST
|
88
|
76.9600
|
XLON
|
1067557750609238
|
|
11/09/2024
|
14:56:47
|
BST
|
94
|
77.0400
|
XLON
|
1067557750609539
|
|
11/09/2024
|
14:57:21
|
BST
|
88
|
77.0600
|
XLON
|
1067557750609586
|
|
11/09/2024
|
14:57:56
|
BST
|
97
|
77.0600
|
XLON
|
1067557750609723
|
|
11/09/2024
|
14:58:03
|
BST
|
98
|
77.0400
|
XLON
|
1067557750609730
|
|
11/09/2024
|
14:59:15
|
BST
|
58
|
77.0200
|
XLON
|
1067557750609862
|
|
11/09/2024
|
14:59:15
|
BST
|
3
|
77.0200
|
XLON
|
1067557750609863
|
|
11/09/2024
|
14:59:55
|
BST
|
54
|
77.0200
|
XLON
|
1067557750609900
|
|
11/09/2024
|
14:59:55
|
BST
|
16
|
77.0200
|
XLON
|
1067557750609901
|
|
11/09/2024
|
14:59:57
|
BST
|
95
|
77.0000
|
XLON
|
1067557750609903
|
|
11/09/2024
|
15:00:27
|
BST
|
96
|
77.0000
|
XLON
|
1067557750609946
|
|
11/09/2024
|
15:02:33
|
BST
|
92
|
77.0400
|
XLON
|
1067557750610157
|
|
11/09/2024
|
15:03:02
|
BST
|
20
|
77.0400
|
XLON
|
1067557750610191
|
|
11/09/2024
|
15:03:02
|
BST
|
72
|
77.0400
|
XLON
|
1067557750610192
|
|
11/09/2024
|
15:04:27
|
BST
|
45
|
77.0200
|
XLON
|
1067557750610508
|
|
11/09/2024
|
15:04:57
|
BST
|
16
|
77.0200
|
XLON
|
1067557750610571
|
|
11/09/2024
|
15:05:42
|
BST
|
92
|
77.0400
|
XLON
|
1067557750610639
|
|
11/09/2024
|
15:07:07
|
BST
|
95
|
77.0400
|
XLON
|
1067557750610793
|
|
11/09/2024
|
15:07:07
|
BST
|
12
|
77.0400
|
XLON
|
1067557750610794
|
|
11/09/2024
|
15:07:07
|
BST
|
33
|
77.0400
|
XLON
|
1067557750610795
|
|
11/09/2024
|
15:07:36
|
BST
|
12
|
77.0400
|
XLON
|
1067557750610866
|
|
11/09/2024
|
15:07:36
|
BST
|
33
|
77.0400
|
XLON
|
1067557750610867
|
|
11/09/2024
|
15:08:06
|
BST
|
14
|
77.0200
|
XLON
|
1067557750610893
|
|
11/09/2024
|
15:08:06
|
BST
|
31
|
77.0200
|
XLON
|
1067557750610894
|
|
11/09/2024
|
15:08:09
|
BST
|
97
|
77.0000
|
XLON
|
1067557750610898
|
|
11/09/2024
|
15:11:14
|
BST
|
95
|
77.0400
|
XLON
|
1067557750611185
|
|
11/09/2024
|
15:11:14
|
BST
|
54
|
77.0600
|
XLON
|
1067557750611186
|
|
11/09/2024
|
15:11:14
|
BST
|
20
|
77.0600
|
XLON
|
1067557750611187
|
|
11/09/2024
|
15:11:14
|
BST
|
16
|
77.0600
|
XLON
|
1067557750611188
|
|
11/09/2024
|
15:11:14
|
BST
|
20
|
77.0600
|
XLON
|
1067557750611189
|
|
11/09/2024
|
15:11:14
|
BST
|
13
|
77.0600
|
XLON
|
1067557750611190
|
|
11/09/2024
|
15:14:59
|
BST
|
94
|
77.0400
|
XLON
|
1067557750611556
|
|
11/09/2024
|
15:14:59
|
BST
|
59
|
77.0400
|
XLON
|
1067557750611557
|
|
11/09/2024
|
15:15:00
|
BST
|
1
|
77.0400
|
XLON
|
1067557750611560
|
|
11/09/2024
|
15:15:00
|
BST
|
54
|
77.0400
|
XLON
|
1067557750611561
|
|
11/09/2024
|
15:15:00
|
BST
|
16
|
77.0400
|
XLON
|
1067557750611562
|
|
11/09/2024
|
15:15:00
|
BST
|
12
|
77.0400
|
XLON
|
1067557750611563
|
|
11/09/2024
|
15:15:00
|
BST
|
40
|
77.0400
|
XLON
|
1067557750611564
|
|
11/09/2024
|
15:16:55
|
BST
|
96
|
77.0400
|
XLON
|
1067557750611706
|
|
11/09/2024
|
15:18:21
|
BST
|
69
|
77.0400
|
XLON
|
1067557750611883
|
|
11/09/2024
|
15:19:59
|
BST
|
6
|
77.0400
|
XLON
|
1067557750612031
|
|
11/09/2024
|
15:19:59
|
BST
|
90
|
77.0400
|
XLON
|
1067557750612032
|
|
11/09/2024
|
15:21:40
|
BST
|
35
|
77.0200
|
XLON
|
1067557750612175
|
|
11/09/2024
|
15:22:13
|
BST
|
14
|
77.0200
|
XLON
|
1067557750612232
|
|
11/09/2024
|
15:22:31
|
BST
|
55
|
77.0400
|
XLON
|
1067557750612258
|
|
11/09/2024
|
15:22:31
|
BST
|
68
|
77.0400
|
XLON
|
1067557750612259
|
|
11/09/2024
|
15:22:31
|
BST
|
6
|
77.0400
|
XLON
|
1067557750612260
|
|
11/09/2024
|
15:22:31
|
BST
|
1
|
77.0400
|
XLON
|
1067557750612261
|
|
11/09/2024
|
15:22:31
|
BST
|
11
|
77.0400
|
XLON
|
1067557750612262
|
|
11/09/2024
|
15:22:34
|
BST
|
53
|
77.0400
|
XLON
|
1067557750612272
|
|
11/09/2024
|
15:22:34
|
BST
|
40
|
77.0400
|
XLON
|
1067557750612273
|
|
11/09/2024
|
15:22:34
|
BST
|
11
|
77.0400
|
XLON
|
1067557750612274
|
|
11/09/2024
|
15:22:38
|
BST
|
94
|
77.0000
|
XLON
|
1067557750612279
|
|
11/09/2024
|
15:22:38
|
BST
|
41
|
77.0200
|
XLON
|
1067557750612280
|
|
11/09/2024
|
15:22:38
|
BST
|
22
|
77.0200
|
XLON
|
1067557750612281
|
|
11/09/2024
|
15:22:38
|
BST
|
50
|
77.0200
|
XLON
|
1067557750612282
|
|
11/09/2024
|
15:22:38
|
BST
|
6
|
77.0200
|
XLON
|
1067557750612283
|
|
11/09/2024
|
15:22:38
|
BST
|
4
|
77.0200
|
XLON
|
1067557750612284
|
|
11/09/2024
|
15:24:40
|
BST
|
96
|
77.0000
|
XLON
|
1067557750612481
|
|
11/09/2024
|
15:25:04
|
BST
|
74
|
76.9800
|
XLON
|
1067557750612568
|
|
11/09/2024
|
15:25:04
|
BST
|
41
|
76.9800
|
XLON
|
1067557750612569
|
|
11/09/2024
|
15:29:29
|
BST
|
95
|
77.0800
|
XLON
|
1067557750613062
|
|
11/09/2024
|
15:29:50
|
BST
|
22
|
77.0600
|
XLON
|
1067557750613125
|
|
11/09/2024
|
15:29:50
|
BST
|
96
|
77.0400
|
XLON
|
1067557750613126
|
|
11/09/2024
|
15:29:51
|
BST
|
93
|
77.0400
|
XLON
|
1067557750613140
|
|
11/09/2024
|
15:29:51
|
BST
|
30
|
77.0400
|
XLON
|
1067557750613141
|
|
11/09/2024
|
15:29:51
|
BST
|
32
|
77.0400
|
XLON
|
1067557750613169
|
|
11/09/2024
|
15:29:51
|
BST
|
40
|
77.0400
|
XLON
|
1067557750613170
|
|
11/09/2024
|
15:30:13
|
BST
|
33
|
77.0400
|
XLON
|
1067557750613471
|
|
11/09/2024
|
15:30:19
|
BST
|
96
|
77.0400
|
XLON
|
1067557750613521
|
|
11/09/2024
|
15:30:20
|
BST
|
5
|
77.0400
|
XLON
|
1067557750613530
|
|
11/09/2024
|
15:30:35
|
BST
|
98
|
77.0000
|
XLON
|
1067557750613624
|
|
11/09/2024
|
15:30:35
|
BST
|
19
|
77.0000
|
XLON
|
1067557750613626
|
|
11/09/2024
|
15:30:38
|
BST
|
66
|
77.0000
|
XLON
|
1067557750613657
|
|
11/09/2024
|
15:30:38
|
BST
|
19
|
77.0000
|
XLON
|
1067557750613658
|
|
11/09/2024
|
15:31:36
|
BST
|
96
|
77.0600
|
XLON
|
1067557750614024
|
|
11/09/2024
|
15:31:48
|
BST
|
95
|
77.0600
|
XLON
|
1067557750614066
|
|
11/09/2024
|
15:32:10
|
BST
|
17
|
77.0400
|
XLON
|
1067557750614120
|
|
11/09/2024
|
15:32:10
|
BST
|
41
|
77.0400
|
XLON
|
1067557750614121
|
|
11/09/2024
|
15:32:10
|
BST
|
17
|
77.0400
|
XLON
|
1067557750614122
|
|
11/09/2024
|
15:32:10
|
BST
|
13
|
77.0400
|
XLON
|
1067557750614123
|
|
11/09/2024
|
15:32:10
|
BST
|
53
|
77.0400
|
XLON
|
1067557750614124
|
|
11/09/2024
|
15:32:31
|
BST
|
16
|
77.0400
|
XLON
|
1067557750614190
|
|
11/09/2024
|
15:32:31
|
BST
|
41
|
77.0400
|
XLON
|
1067557750614191
|
|
11/09/2024
|
15:32:32
|
BST
|
16
|
77.0400
|
XLON
|
1067557750614192
|
|
11/09/2024
|
15:32:32
|
BST
|
41
|
77.0400
|
XLON
|
1067557750614193
|
|
11/09/2024
|
15:32:32
|
BST
|
13
|
77.0400
|
XLON
|
1067557750614194
|
|
11/09/2024
|
15:32:32
|
BST
|
11
|
77.0400
|
XLON
|
1067557750614195
|
|
11/09/2024
|
15:32:32
|
BST
|
42
|
77.0400
|
XLON
|
1067557750614196
|
|
11/09/2024
|
15:32:32
|
BST
|
12
|
77.0400
|
XLON
|
1067557750614198
|
|
11/09/2024
|
15:32:32
|
BST
|
68
|
77.0400
|
XLON
|
1067557750614201
|
|
11/09/2024
|
15:32:32
|
BST
|
13
|
77.0400
|
XLON
|
1067557750614202
|
|
11/09/2024
|
15:32:32
|
BST
|
13
|
77.0400
|
XLON
|
1067557750614203
|
|
11/09/2024
|
15:32:37
|
BST
|
13
|
77.0400
|
XLON
|
1067557750614215
|
|
11/09/2024
|
15:32:37
|
BST
|
41
|
77.0400
|
XLON
|
1067557750614216
|
|
11/09/2024
|
15:32:37
|
BST
|
12
|
77.0400
|
XLON
|
1067557750614223
|
|
11/09/2024
|
15:32:39
|
BST
|
11
|
77.0400
|
XLON
|
1067557750614228
|
|
11/09/2024
|
15:32:39
|
BST
|
11
|
77.0400
|
XLON
|
1067557750614231
|
|
11/09/2024
|
15:32:39
|
BST
|
53
|
77.0400
|
XLON
|
1067557750614232
|
|
11/09/2024
|
15:32:45
|
BST
|
19
|
77.0400
|
XLON
|
1067557750614267
|
|
11/09/2024
|
15:32:52
|
BST
|
11
|
77.0400
|
XLON
|
1067557750614277
|
|
11/09/2024
|
15:33:04
|
BST
|
94
|
77.0200
|
XLON
|
1067557750614336
|
|
11/09/2024
|
15:33:04
|
BST
|
13
|
77.0400
|
XLON
|
1067557750614341
|
|
11/09/2024
|
15:33:04
|
BST
|
41
|
77.0400
|
XLON
|
1067557750614342
|
|
11/09/2024
|
15:33:04
|
BST
|
20
|
77.0400
|
XLON
|
1067557750614343
|
|
11/09/2024
|
15:33:04
|
BST
|
13
|
77.0400
|
XLON
|
1067557750614344
|
|
11/09/2024
|
15:33:04
|
BST
|
10
|
77.0400
|
XLON
|
1067557750614345
|
|
11/09/2024
|
15:33:04
|
BST
|
20
|
77.0400
|
XLON
|
1067557750614346
|
|
11/09/2024
|
15:33:50
|
BST
|
21
|
77.0200
|
XLON
|
1067557750614465
|
|
11/09/2024
|
15:33:50
|
BST
|
13
|
77.0200
|
XLON
|
1067557750614466
|
|
11/09/2024
|
15:33:50
|
BST
|
41
|
77.0400
|
XLON
|
1067557750614467
|
|
11/09/2024
|
15:33:50
|
BST
|
12
|
77.0400
|
XLON
|
1067557750614468
|
|
11/09/2024
|
15:33:50
|
BST
|
21
|
77.0400
|
XLON
|
1067557750614469
|
|
11/09/2024
|
15:33:50
|
BST
|
15
|
77.0400
|
XLON
|
1067557750614470
|
|
11/09/2024
|
15:33:50
|
BST
|
62
|
77.0000
|
XLON
|
1067557750614474
|
|
11/09/2024
|
15:33:50
|
BST
|
35
|
77.0000
|
XLON
|
1067557750614475
|
|
11/09/2024
|
15:33:51
|
BST
|
6
|
77.0200
|
XLON
|
1067557750614477
|
|
11/09/2024
|
15:33:51
|
BST
|
13
|
77.0200
|
XLON
|
1067557750614478
|
|
11/09/2024
|
15:33:51
|
BST
|
41
|
77.0200
|
XLON
|
1067557750614479
|
|
11/09/2024
|
15:33:51
|
BST
|
13
|
77.0200
|
XLON
|
1067557750614480
|
|
11/09/2024
|
15:33:51
|
BST
|
12
|
77.0200
|
XLON
|
1067557750614481
|
|
11/09/2024
|
15:33:51
|
BST
|
11
|
77.0200
|
XLON
|
1067557750614483
|
|
11/09/2024
|
15:33:51
|
BST
|
13
|
77.0200
|
XLON
|
1067557750614484
|
|
11/09/2024
|
15:33:52
|
BST
|
12
|
77.0200
|
XLON
|
1067557750614486
|
|
11/09/2024
|
15:33:52
|
BST
|
7
|
77.0000
|
XLON
|
1067557750614489
|
|
11/09/2024
|
15:33:52
|
BST
|
91
|
77.0000
|
XLON
|
1067557750614490
|
|
11/09/2024
|
15:34:03
|
BST
|
41
|
77.0000
|
XLON
|
1067557750614530
|
|
11/09/2024
|
15:34:03
|
BST
|
13
|
77.0000
|
XLON
|
1067557750614531
|
|
11/09/2024
|
15:34:03
|
BST
|
17
|
77.0000
|
XLON
|
1067557750614532
|
|
11/09/2024
|
15:34:03
|
BST
|
23
|
77.0000
|
XLON
|
1067557750614533
|
|
11/09/2024
|
15:34:03
|
BST
|
27
|
77.0000
|
XLON
|
1067557750614534
|
|
11/09/2024
|
15:34:17
|
BST
|
92
|
77.0000
|
XLON
|
1067557750614676
|
|
11/09/2024
|
15:34:18
|
BST
|
73
|
76.9600
|
XLON
|
1067557750614692
|
|
11/09/2024
|
15:34:19
|
BST
|
24
|
76.9600
|
XLON
|
1067557750614693
|
|
11/09/2024
|
15:34:59
|
BST
|
17
|
76.9600
|
XLON
|
1067557750614826
|
|
11/09/2024
|
15:34:59
|
BST
|
11
|
76.9600
|
XLON
|
1067557750614827
|
|
11/09/2024
|
15:35:02
|
BST
|
12
|
76.9600
|
XLON
|
1067557750614835
|
|
11/09/2024
|
15:35:13
|
BST
|
22
|
76.9600
|
XLON
|
1067557750614865
|
|
11/09/2024
|
15:35:13
|
BST
|
12
|
76.9600
|
XLON
|
1067557750614866
|
|
11/09/2024
|
15:35:42
|
BST
|
86
|
76.9800
|
XLON
|
1067557750614919
|
|
11/09/2024
|
15:35:42
|
BST
|
1
|
76.9800
|
XLON
|
1067557750614920
|
|
11/09/2024
|
15:35:42
|
BST
|
13
|
76.9800
|
XLON
|
1067557750614921
|
|
11/09/2024
|
15:35:42
|
BST
|
12
|
76.9800
|
XLON
|
1067557750614922
|
|
11/09/2024
|
15:35:42
|
BST
|
16
|
76.9800
|
XLON
|
1067557750614923
|
|
11/09/2024
|
15:35:42
|
BST
|
13
|
76.9800
|
XLON
|
1067557750614924
|
|
11/09/2024
|
15:35:42
|
BST
|
12
|
76.9800
|
XLON
|
1067557750614925
|
|
11/09/2024
|
15:35:48
|
BST
|
87
|
76.9800
|
XLON
|
1067557750614948
|
|
11/09/2024
|
15:35:48
|
BST
|
10
|
76.9800
|
XLON
|
1067557750614949
|
|
11/09/2024
|
15:36:05
|
BST
|
11
|
76.9800
|
XLON
|
1067557750614961
|
|
11/09/2024
|
15:36:05
|
BST
|
12
|
76.9800
|
XLON
|
1067557750614962
|
|
11/09/2024
|
15:36:05
|
BST
|
41
|
76.9800
|
XLON
|
1067557750614963
|
|
11/09/2024
|
15:36:05
|
BST
|
45
|
76.9800
|
XLON
|
1067557750614964
|
|
11/09/2024
|
15:36:11
|
BST
|
96
|
76.9200
|
XLON
|
1067557750615021
|
|
11/09/2024
|
15:37:53
|
BST
|
51
|
76.9400
|
XLON
|
1067557750615397
|
|
11/09/2024
|
15:39:16
|
BST
|
13
|
76.9400
|
XLON
|
1067557750615618
|
|
11/09/2024
|
15:39:18
|
BST
|
94
|
76.9200
|
XLON
|
1067557750615622
|
|
11/09/2024
|
15:39:18
|
BST
|
51
|
76.9200
|
XLON
|
1067557750615626
|
|
11/09/2024
|
15:39:18
|
BST
|
23
|
76.9200
|
XLON
|
1067557750615627
|
|
11/09/2024
|
15:39:18
|
BST
|
94
|
76.8600
|
XLON
|
1067557750615633
|
|
11/09/2024
|
15:39:51
|
BST
|
41
|
76.9000
|
XLON
|
1067557750615697
|
|
11/09/2024
|
15:39:51
|
BST
|
82
|
76.9000
|
XLON
|
1067557750615698
|
|
11/09/2024
|
15:39:51
|
BST
|
17
|
76.9000
|
XLON
|
1067557750615699
|
|
11/09/2024
|
15:39:51
|
BST
|
11
|
76.9000
|
XLON
|
1067557750615700
|
|
11/09/2024
|
15:39:51
|
BST
|
95
|
76.9000
|
XLON
|
1067557750615701
|
|
11/09/2024
|
15:39:51
|
BST
|
40
|
76.9000
|
XLON
|
1067557750615702
|
|
11/09/2024
|
15:39:51
|
BST
|
51
|
76.9000
|
XLON
|
1067557750615703
|
|
11/09/2024
|
15:39:51
|
BST
|
12
|
76.9000
|
XLON
|
1067557750615704
|
|
11/09/2024
|
15:39:51
|
BST
|
20
|
76.9000
|
XLON
|
1067557750615705
|
|
11/09/2024
|
15:39:52
|
BST
|
111
|
76.9000
|
XLON
|
1067557750615706
|
|
11/09/2024
|
15:40:15
|
BST
|
96
|
76.8000
|
XLON
|
1067557750615814
|
|
11/09/2024
|
15:41:28
|
BST
|
12
|
76.8200
|
XLON
|
1067557750616115
|
|
11/09/2024
|
15:41:38
|
BST
|
13
|
76.8200
|
XLON
|
1067557750616140
|
|
11/09/2024
|
15:41:54
|
BST
|
77
|
76.8400
|
XLON
|
1067557750616172
|
|
11/09/2024
|
15:41:54
|
BST
|
18
|
76.8400
|
XLON
|
1067557750616173
|
|
11/09/2024
|
15:41:54
|
BST
|
35
|
76.8400
|
XLON
|
1067557750616174
|
|
11/09/2024
|
15:42:00
|
BST
|
14
|
76.8400
|
XLON
|
1067557750616181
|
|
11/09/2024
|
15:42:00
|
BST
|
14
|
76.8400
|
XLON
|
1067557750616184
|
|
11/09/2024
|
15:42:00
|
BST
|
51
|
76.8400
|
XLON
|
1067557750616185
|
|
11/09/2024
|
15:42:00
|
BST
|
11
|
76.8400
|
XLON
|
1067557750616186
|
|
11/09/2024
|
15:42:00
|
BST
|
22
|
76.8400
|
XLON
|
1067557750616187
|
|
11/09/2024
|
15:42:00
|
BST
|
25
|
76.8400
|
XLON
|
1067557750616188
|
|
11/09/2024
|
15:42:27
|
BST
|
33
|
76.8400
|
XLON
|
1067557750616199
|
|
11/09/2024
|
15:42:27
|
BST
|
64
|
76.8400
|
XLON
|
1067557750616200
|
|
11/09/2024
|
15:42:29
|
BST
|
11
|
76.8200
|
XLON
|
1067557750616206
|
|
11/09/2024
|
15:43:32
|
BST
|
51
|
76.8600
|
XLON
|
1067557750616395
|
|
11/09/2024
|
15:43:32
|
BST
|
20
|
76.8600
|
XLON
|
1067557750616396
|
|
11/09/2024
|
15:43:32
|
BST
|
25
|
76.8600
|
XLON
|
1067557750616397
|
|
11/09/2024
|
15:43:32
|
BST
|
22
|
76.8600
|
XLON
|
1067557750616398
|
|
11/09/2024
|
15:43:32
|
BST
|
5
|
76.8600
|
XLON
|
1067557750616399
|
|
11/09/2024
|
15:43:32
|
BST
|
14
|
76.8400
|
XLON
|
1067557750616401
|
|
11/09/2024
|
15:43:32
|
BST
|
51
|
76.8400
|
XLON
|
1067557750616402
|
|
11/09/2024
|
15:43:32
|
BST
|
58
|
76.8400
|
XLON
|
1067557750616403
|
|
11/09/2024
|
15:43:33
|
BST
|
14
|
76.8400
|
XLON
|
1067557750616404
|
|
11/09/2024
|
15:43:33
|
BST
|
58
|
76.8400
|
XLON
|
1067557750616405
|
|
11/09/2024
|
15:43:33
|
BST
|
13
|
76.8400
|
XLON
|
1067557750616406
|
|
11/09/2024
|
15:43:33
|
BST
|
38
|
76.8400
|
XLON
|
1067557750616407
|
|
11/09/2024
|
15:43:38
|
BST
|
13
|
76.8200
|
XLON
|
1067557750616426
|
|
11/09/2024
|
15:43:45
|
BST
|
45
|
76.8200
|
XLON
|
1067557750616431
|
|
11/09/2024
|
15:43:54
|
BST
|
54
|
76.8000
|
XLON
|
1067557750616448
|
|
11/09/2024
|
15:43:54
|
BST
|
43
|
76.8000
|
XLON
|
1067557750616449
|
|
11/09/2024
|
15:43:54
|
BST
|
4
|
76.7600
|
XLON
|
1067557750616452
|
|
11/09/2024
|
15:44:21
|
BST
|
40
|
76.8000
|
XLON
|
1067557750616487
|
|
11/09/2024
|
15:44:21
|
BST
|
30
|
76.8000
|
XLON
|
1067557750616488
|
|
11/09/2024
|
15:44:21
|
BST
|
25
|
76.8000
|
XLON
|
1067557750616489
|
|
11/09/2024
|
15:45:00
|
BST
|
88
|
76.7600
|
XLON
|
1067557750616553
|
|
11/09/2024
|
15:45:08
|
BST
|
1
|
76.7400
|
XLON
|
1067557750616575
|
|
11/09/2024
|
15:46:15
|
BST
|
100
|
76.7400
|
XLON
|
1067557750616685
|
|
11/09/2024
|
15:46:16
|
BST
|
51
|
76.7400
|
XLON
|
1067557750616692
|
|
11/09/2024
|
15:46:16
|
BST
|
20
|
76.7400
|
XLON
|
1067557750616693
|
|
11/09/2024
|
15:46:16
|
BST
|
29
|
76.7400
|
XLON
|
1067557750616694
|
|
11/09/2024
|
15:46:32
|
BST
|
13
|
76.7200
|
XLON
|
1067557750616729
|
|
11/09/2024
|
15:46:32
|
BST
|
29
|
76.7200
|
XLON
|
1067557750616730
|
|
11/09/2024
|
15:46:40
|
BST
|
14
|
76.7200
|
XLON
|
1067557750616742
|
|
11/09/2024
|
15:46:40
|
BST
|
14
|
76.7200
|
XLON
|
1067557750616743
|
|
11/09/2024
|
15:46:44
|
BST
|
97
|
76.7000
|
XLON
|
1067557750616762
|
|
11/09/2024
|
15:46:44
|
BST
|
51
|
76.7200
|
XLON
|
1067557750616764
|
|
11/09/2024
|
15:46:44
|
BST
|
20
|
76.7200
|
XLON
|
1067557750616765
|
|
11/09/2024
|
15:46:44
|
BST
|
16
|
76.7200
|
XLON
|
1067557750616766
|
|
11/09/2024
|
15:48:19
|
BST
|
32
|
76.7400
|
XLON
|
1067557750616932
|
|
11/09/2024
|
15:48:50
|
BST
|
93
|
76.7800
|
XLON
|
1067557750616998
|
|
11/09/2024
|
15:48:53
|
BST
|
100
|
76.7600
|
XLON
|
1067557750617009
|
|
11/09/2024
|
15:48:53
|
BST
|
16
|
76.7600
|
XLON
|
1067557750617010
|
|
11/09/2024
|
15:48:55
|
BST
|
11
|
76.7600
|
XLON
|
1067557750617011
|
|
11/09/2024
|
15:50:05
|
BST
|
94
|
76.7800
|
XLON
|
1067557750617516
|
|
11/09/2024
|
15:50:31
|
BST
|
1
|
76.7800
|
XLON
|
1067557750617570
|
|
11/09/2024
|
15:51:00
|
BST
|
44
|
76.7800
|
XLON
|
1067557750617719
|
|
11/09/2024
|
15:51:12
|
BST
|
48
|
76.7800
|
XLON
|
1067557750617754
|
|
11/09/2024
|
15:51:12
|
BST
|
23
|
76.7800
|
XLON
|
1067557750617757
|
|
11/09/2024
|
15:51:24
|
BST
|
18
|
76.7800
|
XLON
|
1067557750617800
|
|
11/09/2024
|
15:51:29
|
BST
|
19
|
76.7800
|
XLON
|
1067557750617824
|
|
11/09/2024
|
15:51:34
|
BST
|
21
|
76.7800
|
XLON
|
1067557750617859
|
|
11/09/2024
|
15:51:45
|
BST
|
23
|
76.7800
|
XLON
|
1067557750617872
|
|
11/09/2024
|
15:51:50
|
BST
|
22
|
76.8000
|
XLON
|
1067557750617884
|
|
11/09/2024
|
15:52:04
|
BST
|
18
|
76.8000
|
XLON
|
1067557750617916
|
|
11/09/2024
|
15:52:07
|
BST
|
97
|
76.7800
|
XLON
|
1067557750617925
|
|
11/09/2024
|
15:52:07
|
BST
|
48
|
76.7800
|
XLON
|
1067557750617926
|
|
11/09/2024
|
15:52:07
|
BST
|
51
|
76.8000
|
XLON
|
1067557750617927
|
|
11/09/2024
|
15:52:07
|
BST
|
20
|
76.8000
|
XLON
|
1067557750617928
|
|
11/09/2024
|
15:52:07
|
BST
|
4
|
76.8000
|
XLON
|
1067557750617929
|
|
11/09/2024
|
15:52:07
|
BST
|
17
|
76.7800
|
XLON
|
1067557750617934
|
|
11/09/2024
|
15:52:07
|
BST
|
13
|
76.7800
|
XLON
|
1067557750617935
|
|
11/09/2024
|
15:52:07
|
BST
|
13
|
76.7800
|
XLON
|
1067557750617936
|
|
11/09/2024
|
15:52:07
|
BST
|
51
|
76.7800
|
XLON
|
1067557750617937
|
|
11/09/2024
|
15:52:07
|
BST
|
29
|
76.7800
|
XLON
|
1067557750617938
|
|
11/09/2024
|
15:52:07
|
BST
|
12
|
76.7800
|
XLON
|
1067557750617941
|
|
11/09/2024
|
15:52:07
|
BST
|
17
|
76.7800
|
XLON
|
1067557750617942
|
|
11/09/2024
|
15:52:07
|
BST
|
13
|
76.7800
|
XLON
|
1067557750617943
|
|
11/09/2024
|
15:52:07
|
BST
|
81
|
76.7800
|
XLON
|
1067557750617944
|
|
11/09/2024
|
15:52:07
|
BST
|
55
|
76.7400
|
XLON
|
1067557750617945
|
|
11/09/2024
|
15:52:07
|
BST
|
7
|
76.7400
|
XLON
|
1067557750617946
|
|
11/09/2024
|
15:52:11
|
BST
|
16
|
76.7400
|
XLON
|
1067557750617970
|
|
11/09/2024
|
15:52:15
|
BST
|
17
|
76.7400
|
XLON
|
1067557750617999
|
|
11/09/2024
|
15:52:15
|
BST
|
51
|
76.7400
|
XLON
|
1067557750618000
|
|
11/09/2024
|
15:52:15
|
BST
|
11
|
76.7400
|
XLON
|
1067557750618001
|
|
11/09/2024
|
15:52:15
|
BST
|
12
|
76.7400
|
XLON
|
1067557750618004
|
|
11/09/2024
|
15:52:15
|
BST
|
65
|
76.7400
|
XLON
|
1067557750618005
|
|
11/09/2024
|
15:52:15
|
BST
|
13
|
76.7400
|
XLON
|
1067557750618006
|
|
11/09/2024
|
15:53:24
|
BST
|
40
|
76.7600
|
XLON
|
1067557750618298
|
|
11/09/2024
|
15:53:24
|
BST
|
13
|
76.7600
|
XLON
|
1067557750618299
|
|
11/09/2024
|
15:53:42
|
BST
|
94
|
76.7800
|
XLON
|
1067557750618375
|
|
11/09/2024
|
15:53:42
|
BST
|
50
|
76.7800
|
XLON
|
1067557750618376
|
|
11/09/2024
|
15:53:43
|
BST
|
100
|
76.7800
|
XLON
|
1067557750618379
|
|
11/09/2024
|
15:53:43
|
BST
|
15
|
76.7800
|
XLON
|
1067557750618380
|
|
11/09/2024
|
15:53:43
|
BST
|
51
|
76.7800
|
XLON
|
1067557750618392
|
|
11/09/2024
|
15:53:43
|
BST
|
37
|
76.7800
|
XLON
|
1067557750618393
|
|
11/09/2024
|
15:53:43
|
BST
|
15
|
76.7800
|
XLON
|
1067557750618394
|
|
11/09/2024
|
15:53:43
|
BST
|
11
|
76.7800
|
XLON
|
1067557750618395
|
|
11/09/2024
|
15:53:43
|
BST
|
6
|
76.7800
|
XLON
|
1067557750618396
|
|
11/09/2024
|
15:54:38
|
BST
|
43
|
76.8000
|
XLON
|
1067557750618496
|
|
11/09/2024
|
15:55:04
|
BST
|
100
|
76.8000
|
XLON
|
1067557750618596
|
|
11/09/2024
|
15:55:38
|
BST
|
31
|
76.8200
|
XLON
|
1067557750618645
|
|
11/09/2024
|
15:55:59
|
BST
|
93
|
76.8200
|
XLON
|
1067557750618687
|
|
11/09/2024
|
15:56:37
|
BST
|
64
|
76.7800
|
XLON
|
1067557750618737
|
|
11/09/2024
|
15:56:37
|
BST
|
29
|
76.7800
|
XLON
|
1067557750618738
|
|
11/09/2024
|
15:57:03
|
BST
|
79
|
76.7400
|
XLON
|
1067557750618814
|
|
11/09/2024
|
15:57:06
|
BST
|
40
|
76.7600
|
XLON
|
1067557750618843
|
|
11/09/2024
|
15:57:06
|
BST
|
12
|
76.7600
|
XLON
|
1067557750618844
|
|
11/09/2024
|
15:57:06
|
BST
|
50
|
76.7600
|
XLON
|
1067557750618845
|
|
11/09/2024
|
15:57:06
|
BST
|
12
|
76.7600
|
XLON
|
1067557750618846
|
|
11/09/2024
|
15:57:06
|
BST
|
9
|
76.7600
|
XLON
|
1067557750618847
|
|
11/09/2024
|
15:57:07
|
BST
|
12
|
76.7600
|
XLON
|
1067557750618859
|
|
11/09/2024
|
15:57:18
|
BST
|
20
|
76.7600
|
XLON
|
1067557750618877
|
|
11/09/2024
|
15:57:35
|
BST
|
13
|
76.7600
|
XLON
|
1067557750618917
|
|
11/09/2024
|
15:57:37
|
BST
|
13
|
76.7600
|
XLON
|
1067557750618931
|
|
11/09/2024
|
15:57:37
|
BST
|
28
|
76.7600
|
XLON
|
1067557750618932
|
|
11/09/2024
|
15:57:37
|
BST
|
51
|
76.7600
|
XLON
|
1067557750618933
|
|
11/09/2024
|
15:57:37
|
BST
|
11
|
76.7600
|
XLON
|
1067557750618934
|
|
11/09/2024
|
15:57:37
|
BST
|
50
|
76.7600
|
XLON
|
1067557750618935
|
|
11/09/2024
|
15:57:42
|
BST
|
12
|
76.7600
|
XLON
|
1067557750618945
|
|
11/09/2024
|
15:58:35
|
BST
|
96
|
76.7800
|
XLON
|
1067557750619022
|
|
11/09/2024
|
15:58:37
|
BST
|
42
|
76.7800
|
XLON
|
1067557750619032
|
|
11/09/2024
|
15:58:51
|
BST
|
13
|
76.7800
|
XLON
|
1067557750619108
|
|
11/09/2024
|
15:58:51
|
BST
|
42
|
76.7800
|
XLON
|
1067557750619109
|
|
11/09/2024
|
15:59:01
|
BST
|
19
|
76.7800
|
XLON
|
1067557750619137
|
|
11/09/2024
|
15:59:26
|
BST
|
18
|
76.7400
|
XLON
|
1067557750619204
|
|
11/09/2024
|
15:59:26
|
BST
|
40
|
76.7600
|
XLON
|
1067557750619209
|
|
11/09/2024
|
15:59:26
|
BST
|
51
|
76.7600
|
XLON
|
1067557750619210
|
|
11/09/2024
|
15:59:26
|
BST
|
31
|
76.7600
|
XLON
|
1067557750619211
|
|
11/09/2024
|
15:59:26
|
BST
|
1
|
76.7600
|
XLON
|
1067557750619212
|
|
11/09/2024
|
16:00:10
|
BST
|
2
|
76.7400
|
XLON
|
1067557750619327
|
|
11/09/2024
|
16:00:18
|
BST
|
15
|
76.7400
|
XLON
|
1067557750619352
|
|
11/09/2024
|
16:00:18
|
BST
|
51
|
76.7400
|
XLON
|
1067557750619353
|
|
11/09/2024
|
16:00:19
|
BST
|
51
|
76.7400
|
XLON
|
1067557750619365
|
|
11/09/2024
|
16:00:19
|
BST
|
38
|
76.7400
|
XLON
|
1067557750619366
|
|
11/09/2024
|
16:00:19
|
BST
|
34
|
76.7400
|
XLON
|
1067557750619367
|
|
11/09/2024
|
16:00:19
|
BST
|
12
|
76.7400
|
XLON
|
1067557750619368
|
|
11/09/2024
|
16:00:19
|
BST
|
48
|
76.7400
|
XLON
|
1067557750619369
|
|
11/09/2024
|
16:00:19
|
BST
|
12
|
76.7400
|
XLON
|
1067557750619370
|
|
11/09/2024
|
16:00:19
|
BST
|
15
|
76.7400
|
XLON
|
1067557750619371
|
|
11/09/2024
|
16:00:28
|
BST
|
94
|
76.7000
|
XLON
|
1067557750619423
|
|
11/09/2024
|
16:00:28
|
BST
|
51
|
76.7200
|
XLON
|
1067557750619428
|
|
11/09/2024
|
16:00:28
|
BST
|
16
|
76.7200
|
XLON
|
1067557750619429
|
|
11/09/2024
|
16:00:28
|
BST
|
40
|
76.7200
|
XLON
|
1067557750619430
|
|
11/09/2024
|
16:00:28
|
BST
|
12
|
76.7200
|
XLON
|
1067557750619431
|
|
11/09/2024
|
16:00:28
|
BST
|
4
|
76.7200
|
XLON
|
1067557750619432
|
|
11/09/2024
|
16:00:34
|
BST
|
51
|
76.7000
|
XLON
|
1067557750619440
|
|
11/09/2024
|
16:00:34
|
BST
|
13
|
76.7000
|
XLON
|
1067557750619441
|
|
11/09/2024
|
16:00:34
|
BST
|
22
|
76.7000
|
XLON
|
1067557750619442
|
|
11/09/2024
|
16:00:34
|
BST
|
25
|
76.7000
|
XLON
|
1067557750619443
|
|
11/09/2024
|
16:01:09
|
BST
|
123
|
76.8000
|
XLON
|
1067557750619556
|
|
11/09/2024
|
16:01:10
|
BST
|
14
|
76.8000
|
XLON
|
1067557750619560
|
|
11/09/2024
|
16:02:09
|
BST
|
51
|
76.8200
|
XLON
|
1067557750619685
|
|
11/09/2024
|
16:02:13
|
BST
|
28
|
76.8400
|
XLON
|
1067557750619689
|
|
11/09/2024
|
16:02:13
|
BST
|
45
|
76.8400
|
XLON
|
1067557750619690
|
|
11/09/2024
|
16:02:13
|
BST
|
50
|
76.8400
|
XLON
|
1067557750619691
|
|
11/09/2024
|
16:02:45
|
BST
|
51
|
76.8400
|
XLON
|
1067557750619743
|
|
11/09/2024
|
16:02:46
|
BST
|
35
|
76.8400
|
XLON
|
1067557750619744
|
|
11/09/2024
|
16:02:46
|
BST
|
11
|
76.8400
|
XLON
|
1067557750619745
|
|
11/09/2024
|
16:02:46
|
BST
|
51
|
76.8400
|
XLON
|
1067557750619746
|
|
11/09/2024
|
16:02:55
|
BST
|
18
|
76.8400
|
XLON
|
1067557750619753
|
|
11/09/2024
|
16:02:55
|
BST
|
20
|
76.8400
|
XLON
|
1067557750619754
|
|
11/09/2024
|
16:02:55
|
BST
|
45
|
76.8400
|
XLON
|
1067557750619755
|
|
11/09/2024
|
16:02:55
|
BST
|
40
|
76.8400
|
XLON
|
1067557750619756
|
|
11/09/2024
|
16:04:01
|
BST
|
21
|
76.8200
|
XLON
|
1067557750619976
|
|
11/09/2024
|
16:04:07
|
BST
|
21
|
76.8200
|
XLON
|
1067557750619982
|
|
11/09/2024
|
16:04:08
|
BST
|
92
|
76.8000
|
XLON
|
1067557750619991
|
|
11/09/2024
|
16:04:08
|
BST
|
21
|
76.8200
|
XLON
|
1067557750619997
|
|
11/09/2024
|
16:04:08
|
BST
|
20
|
76.8200
|
XLON
|
1067557750619998
|
|
11/09/2024
|
16:04:08
|
BST
|
22
|
76.8200
|
XLON
|
1067557750619999
|
|
11/09/2024
|
16:04:23
|
BST
|
60
|
76.8000
|
XLON
|
1067557750620068
|
|
11/09/2024
|
16:04:23
|
BST
|
63
|
76.8000
|
XLON
|
1067557750620069
|
|
11/09/2024
|
16:04:26
|
BST
|
60
|
76.8000
|
XLON
|
1067557750620084
|
|
11/09/2024
|
16:04:26
|
BST
|
11
|
76.8000
|
XLON
|
1067557750620085
|
|
11/09/2024
|
16:04:26
|
BST
|
52
|
76.8000
|
XLON
|
1067557750620086
|
|
11/09/2024
|
16:04:42
|
BST
|
57
|
76.8000
|
XLON
|
1067557750620139
|
|
11/09/2024
|
16:04:55
|
BST
|
13
|
76.7800
|
XLON
|
1067557750620179
|
|
11/09/2024
|
16:04:55
|
BST
|
32
|
76.7800
|
XLON
|
1067557750620180
|
|
11/09/2024
|
16:05:00
|
BST
|
52
|
76.7600
|
XLON
|
1067557750620231
|
|
11/09/2024
|
16:05:00
|
BST
|
44
|
76.7600
|
XLON
|
1067557750620232
|
|
11/09/2024
|
16:05:20
|
BST
|
13
|
76.7600
|
XLON
|
1067557750620283
|
|
11/09/2024
|
16:05:20
|
BST
|
9
|
76.7600
|
XLON
|
1067557750620284
|
|
11/09/2024
|
16:05:33
|
BST
|
40
|
76.7400
|
XLON
|
1067557750620308
|
|
11/09/2024
|
16:06:16
|
BST
|
93
|
76.7800
|
XLON
|
1067557750620390
|
|
11/09/2024
|
16:06:16
|
BST
|
45
|
76.7800
|
XLON
|
1067557750620392
|
|
11/09/2024
|
16:06:35
|
BST
|
60
|
76.8000
|
XLON
|
1067557750620431
|
|
11/09/2024
|
16:06:35
|
BST
|
38
|
76.8000
|
XLON
|
1067557750620432
|
|
11/09/2024
|
16:06:35
|
BST
|
45
|
76.8000
|
XLON
|
1067557750620468
|
|
11/09/2024
|
16:06:45
|
BST
|
45
|
76.8000
|
XLON
|
1067557750620496
|
|
11/09/2024
|
16:07:00
|
BST
|
8
|
76.8000
|
XLON
|
1067557750620503
|
|
11/09/2024
|
16:07:06
|
BST
|
11
|
76.8000
|
XLON
|
1067557750620510
|
|
11/09/2024
|
16:07:06
|
BST
|
51
|
76.8000
|
XLON
|
1067557750620511
|
|
11/09/2024
|
16:07:23
|
BST
|
13
|
76.8000
|
XLON
|
1067557750620524
|
|
11/09/2024
|
16:07:23
|
BST
|
51
|
76.8000
|
XLON
|
1067557750620525
|
|
11/09/2024
|
16:07:25
|
BST
|
49
|
76.8000
|
XLON
|
1067557750620532
|
|
11/09/2024
|
16:08:03
|
BST
|
94
|
76.7400
|
XLON
|
1067557750620652
|
|
11/09/2024
|
16:08:03
|
BST
|
51
|
76.7600
|
XLON
|
1067557750620653
|
|
11/09/2024
|
16:08:03
|
BST
|
26
|
76.7600
|
XLON
|
1067557750620654
|
|
11/09/2024
|
16:08:03
|
BST
|
46
|
76.7600
|
XLON
|
1067557750620655
|
|
11/09/2024
|
16:09:44
|
BST
|
22
|
76.8000
|
XLON
|
1067557750620897
|
|
11/09/2024
|
16:09:44
|
BST
|
51
|
76.8200
|
XLON
|
1067557750620898
|
|
11/09/2024
|
16:09:44
|
BST
|
22
|
76.8200
|
XLON
|
1067557750620899
|
|
11/09/2024
|
16:09:44
|
BST
|
16
|
76.8200
|
XLON
|
1067557750620900
|
|
11/09/2024
|
16:09:44
|
BST
|
12
|
76.8200
|
XLON
|
1067557750620901
|
|
11/09/2024
|
16:09:44
|
BST
|
97
|
76.7800
|
XLON
|
1067557750620902
|
|
11/09/2024
|
16:10:20
|
BST
|
66
|
76.7600
|
XLON
|
1067557750621006
|
|
11/09/2024
|
16:10:21
|
BST
|
51
|
76.7600
|
XLON
|
1067557750621018
|
|
11/09/2024
|
16:10:21
|
BST
|
97
|
76.7400
|
XLON
|
1067557750621019
|
|
11/09/2024
|
16:10:21
|
BST
|
51
|
76.7600
|
XLON
|
1067557750621021
|
|
11/09/2024
|
16:10:21
|
BST
|
21
|
76.7600
|
XLON
|
1067557750621022
|
|
11/09/2024
|
16:10:35
|
BST
|
29
|
76.7400
|
XLON
|
1067557750621090
|
|
11/09/2024
|
16:10:35
|
BST
|
54
|
76.7400
|
XLON
|
1067557750621091
|
|
11/09/2024
|
16:10:35
|
BST
|
13
|
76.7400
|
XLON
|
1067557750621092
|
|
11/09/2024
|
16:11:41
|
BST
|
14
|
76.7600
|
XLON
|
1067557750621290
|
|
11/09/2024
|
16:11:41
|
BST
|
51
|
76.7600
|
XLON
|
1067557750621291
|
|
11/09/2024
|
16:11:44
|
BST
|
16
|
76.7600
|
XLON
|
1067557750621300
|
|
11/09/2024
|
16:12:02
|
BST
|
50
|
76.7600
|
XLON
|
1067557750621360
|
|
11/09/2024
|
16:12:04
|
BST
|
1
|
76.7400
|
XLON
|
1067557750621384
|
|
11/09/2024
|
16:12:20
|
BST
|
96
|
76.7400
|
XLON
|
1067557750621459
|
|
11/09/2024
|
16:12:20
|
BST
|
52
|
76.7400
|
XLON
|
1067557750621460
|
|
11/09/2024
|
16:12:20
|
BST
|
13
|
76.7400
|
XLON
|
1067557750621470
|
|
11/09/2024
|
16:12:28
|
BST
|
20
|
76.7400
|
XLON
|
1067557750621484
|
|
11/09/2024
|
16:12:28
|
BST
|
13
|
76.7400
|
XLON
|
1067557750621485
|
|
11/09/2024
|
16:12:28
|
BST
|
12
|
76.7400
|
XLON
|
1067557750621486
|
|
11/09/2024
|
16:12:28
|
BST
|
76
|
76.7400
|
XLON
|
1067557750621487
|
|
11/09/2024
|
16:12:28
|
BST
|
22
|
76.7400
|
XLON
|
1067557750621488
|
|
11/09/2024
|
16:12:45
|
BST
|
49
|
76.7400
|
XLON
|
1067557750621512
|
|
11/09/2024
|
16:12:45
|
BST
|
42
|
76.7400
|
XLON
|
1067557750621513
|
|
11/09/2024
|
16:12:45
|
BST
|
20
|
76.7400
|
XLON
|
1067557750621514
|
|
11/09/2024
|
16:12:45
|
BST
|
8
|
76.7400
|
XLON
|
1067557750621515
|
|
11/09/2024
|
16:12:50
|
BST
|
48
|
76.7000
|
XLON
|
1067557750621525
|
|
11/09/2024
|
16:12:50
|
BST
|
48
|
76.7000
|
XLON
|
1067557750621526
|
|
11/09/2024
|
16:13:30
|
BST
|
30
|
76.7000
|
XLON
|
1067557750621607
|
|
11/09/2024
|
16:14:33
|
BST
|
42
|
76.7000
|
XLON
|
1067557750621689
|
|
11/09/2024
|
16:14:33
|
BST
|
23
|
76.7000
|
XLON
|
1067557750621690
|
|
11/09/2024
|
16:14:34
|
BST
|
17
|
76.7000
|
XLON
|
1067557750621697
|
|
11/09/2024
|
16:14:34
|
BST
|
51
|
76.7000
|
XLON
|
1067557750621698
|
|
11/09/2024
|
16:14:35
|
BST
|
51
|
76.7000
|
XLON
|
1067557750621705
|
|
11/09/2024
|
16:14:35
|
BST
|
20
|
76.7000
|
XLON
|
1067557750621706
|
|
11/09/2024
|
16:14:35
|
BST
|
12
|
76.7000
|
XLON
|
1067557750621707
|
|
11/09/2024
|
16:14:35
|
BST
|
40
|
76.7000
|
XLON
|
1067557750621708
|
|
11/09/2024
|
16:14:35
|
BST
|
94
|
76.6600
|
XLON
|
1067557750621712
|
|
11/09/2024
|
16:14:35
|
BST
|
45
|
76.6800
|
XLON
|
1067557750621713
|
|
11/09/2024
|
16:14:56
|
BST
|
96
|
76.6000
|
XLON
|
1067557750621777
|
|
11/09/2024
|
16:15:12
|
BST
|
44
|
76.5400
|
XLON
|
1067557750621821
|
|
11/09/2024
|
16:15:12
|
BST
|
48
|
76.5400
|
XLON
|
1067557750621822
|
|
11/09/2024
|
16:15:55
|
BST
|
45
|
76.5000
|
XLON
|
1067557750621940
|
|
11/09/2024
|
16:16:00
|
BST
|
4
|
76.4800
|
XLON
|
1067557750621952
|
|
11/09/2024
|
16:16:03
|
BST
|
12
|
76.5400
|
XLON
|
1067557750621980
|
|
11/09/2024
|
16:16:03
|
BST
|
39
|
76.5400
|
XLON
|
1067557750621981
|
|
11/09/2024
|
16:16:22
|
BST
|
2
|
76.5400
|
XLON
|
1067557750621997
|
|
11/09/2024
|
16:16:28
|
BST
|
2
|
76.5400
|
XLON
|
1067557750622036
|
|
11/09/2024
|
16:16:30
|
BST
|
2
|
76.5400
|
XLON
|
1067557750622037
|
|
11/09/2024
|
16:16:32
|
BST
|
2
|
76.5400
|
XLON
|
1067557750622038
|
|
11/09/2024
|
16:16:35
|
BST
|
2
|
76.5400
|
XLON
|
1067557750622042
|
|
11/09/2024
|
16:16:35
|
BST
|
43
|
76.5200
|
XLON
|
1067557750622044
|
|
11/09/2024
|
16:16:35
|
BST
|
50
|
76.5200
|
XLON
|
1067557750622045
|
|
11/09/2024
|
16:18:06
|
BST
|
51
|
76.5200
|
XLON
|
1067557750622201
|
|
11/09/2024
|
16:18:06
|
BST
|
20
|
76.5200
|
XLON
|
1067557750622202
|
|
11/09/2024
|
16:18:06
|
BST
|
21
|
76.5200
|
XLON
|
1067557750622203
|
|
11/09/2024
|
16:18:06
|
BST
|
12
|
76.5200
|
XLON
|
1067557750622204
|
|
11/09/2024
|
16:18:06
|
BST
|
19
|
76.5200
|
XLON
|
1067557750622205
|
|
11/09/2024
|
16:19:16
|
BST
|
12
|
76.5800
|
XLON
|
1067557750622349
|
|
11/09/2024
|
16:19:16
|
BST
|
51
|
76.5800
|
XLON
|
1067557750622350
|
|
11/09/2024
|
16:19:30
|
BST
|
51
|
76.5800
|
XLON
|
1067557750622362
|
|
11/09/2024
|
16:19:30
|
BST
|
13
|
76.5800
|
XLON
|
1067557750622363
|
|
11/09/2024
|
16:19:30
|
BST
|
21
|
76.5800
|
XLON
|
1067557750622364
|
|
11/09/2024
|
16:20:01
|
BST
|
51
|
76.5800
|
XLON
|
1067557750622600
|
|
11/09/2024
|
16:20:01
|
BST
|
96
|
76.5600
|
XLON
|
1067557750622601
|
|
11/09/2024
|
16:20:01
|
BST
|
13
|
76.5600
|
XLON
|
1067557750622607
|
|
11/09/2024
|
16:20:01
|
BST
|
28
|
76.5600
|
XLON
|
1067557750622608
|
|
11/09/2024
|
16:20:01
|
BST
|
51
|
76.5600
|
XLON
|
1067557750622609
|
|
11/09/2024
|
16:20:01
|
BST
|
13
|
76.5600
|
XLON
|
1067557750622610
|
|
11/09/2024
|
16:20:01
|
BST
|
13
|
76.5600
|
XLON
|
1067557750622617
|
|
11/09/2024
|
16:20:01
|
BST
|
51
|
76.5600
|
XLON
|
1067557750622618
|
|
11/09/2024
|
16:20:01
|
BST
|
13
|
76.5600
|
XLON
|
1067557750622619
|
|
11/09/2024
|
16:20:01
|
BST
|
13
|
76.5600
|
XLON
|
1067557750622620
|
|
11/09/2024
|
16:20:01
|
BST
|
33
|
76.5600
|
XLON
|
1067557750622621
|
|
11/09/2024
|
16:20:02
|
BST
|
1
|
76.5400
|
XLON
|
1067557750622630
|
|
11/09/2024
|
16:20:24
|
BST
|
23
|
76.5800
|
XLON
|
1067557750622734
|
|
11/09/2024
|
16:20:26
|
BST
|
11
|
76.5800
|
XLON
|
1067557750622748
|
|
11/09/2024
|
16:21:46
|
BST
|
93
|
76.6400
|
XLON
|
1067557750622965
|
|
11/09/2024
|
16:21:54
|
BST
|
51
|
76.6400
|
XLON
|
1067557750623048
|
|
11/09/2024
|
16:21:54
|
BST
|
12
|
76.6400
|
XLON
|
1067557750623049
|
|
11/09/2024
|
16:21:54
|
BST
|
60
|
76.6400
|
XLON
|
1067557750623050
|
|
11/09/2024
|
16:21:55
|
BST
|
40
|
76.6400
|
XLON
|
1067557750623051
|
|
11/09/2024
|
16:21:56
|
BST
|
12
|
76.6400
|
XLON
|
1067557750623053
|
|
11/09/2024
|
16:21:56
|
BST
|
12
|
76.6400
|
XLON
|
1067557750623054
|
|
11/09/2024
|
16:21:56
|
BST
|
54
|
76.6400
|
XLON
|
1067557750623055
|
|
11/09/2024
|
16:22:17
|
BST
|
51
|
76.6400
|
XLON
|
1067557750623099
|
|
11/09/2024
|
16:22:17
|
BST
|
40
|
76.6400
|
XLON
|
1067557750623100
|
|
11/09/2024
|
16:23:05
|
BST
|
28
|
76.7000
|
XLON
|
1067557750623205
|
|
11/09/2024
|
16:23:05
|
BST
|
65
|
76.7000
|
XLON
|
1067557750623206
|
|
11/09/2024
|
16:23:05
|
BST
|
30
|
76.7000
|
XLON
|
1067557750623207
|
|
11/09/2024
|
16:23:05
|
BST
|
9
|
76.7000
|
XLON
|
1067557750623208
|
|
11/09/2024
|
16:23:06
|
BST
|
53
|
76.7000
|
XLON
|
1067557750623209
|
|
11/09/2024
|
16:23:06
|
BST
|
11
|
76.7000
|
XLON
|
1067557750623210
|
|
11/09/2024
|
16:23:06
|
BST
|
11
|
76.7000
|
XLON
|
1067557750623211
|
|
11/09/2024
|
16:23:06
|
BST
|
12
|
76.7000
|
XLON
|
1067557750623212
|
|
11/09/2024
|
16:23:10
|
BST
|
94
|
76.6600
|
XLON
|
1067557750623236
|
|
11/09/2024
|
16:23:45
|
BST
|
92
|
76.6800
|
XLON
|
1067557750623363
|
|
11/09/2024
|
16:24:03
|
BST
|
98
|
76.6400
|
XLON
|
1067557750623431
|
|
11/09/2024
|
16:24:03
|
BST
|
21
|
76.6600
|
XLON
|
1067557750623433
|
|
11/09/2024
|
16:24:03
|
BST
|
40
|
76.6600
|
XLON
|
1067557750623434
|
|
11/09/2024
|
16:24:03
|
BST
|
12
|
76.6600
|
XLON
|
1067557750623435
|
|
11/09/2024
|
16:24:03
|
BST
|
50
|
76.6600
|
XLON
|
1067557750623436
|
|
11/09/2024
|
16:25:06
|
BST
|
51
|
76.6400
|
XLON
|
1067557750623607
|
|
11/09/2024
|
16:25:06
|
BST
|
20
|
76.6400
|
XLON
|
1067557750623608
|
|
11/09/2024
|
16:25:06
|
BST
|
17
|
76.6400
|
XLON
|
1067557750623609
|
|
11/09/2024
|
16:25:06
|
BST
|
14
|
76.6400
|
XLON
|
1067557750623610
|
|
11/09/2024
|
16:25:12
|
BST
|
93
|
76.6000
|
XLON
|
1067557750623648
|
|
11/09/2024
|
16:25:12
|
BST
|
45
|
76.6200
|
XLON
|
1067557750623650
|
|
11/09/2024
|
16:26:15
|
BST
|
51
|
76.6400
|
XLON
|
1067557750623791
|
|
11/09/2024
|
16:26:15
|
BST
|
34
|
76.6400
|
XLON
|
1067557750623792
|
|
11/09/2024
|
16:26:15
|
BST
|
20
|
76.6400
|
XLON
|
1067557750623793
|
|
11/09/2024
|
16:27:33
|
BST
|
95
|
76.6400
|
XLON
|
1067557750623957
|
|
11/09/2024
|
16:27:33
|
BST
|
51
|
76.6400
|
XLON
|
1067557750623959
|
|
11/09/2024
|
16:28:04
|
BST
|
51
|
76.6400
|
XLON
|
1067557750624025
|
|
11/09/2024
|
16:28:04
|
BST
|
28
|
76.6400
|
XLON
|
1067557750624026
|
|
11/09/2024
|
16:28:14
|
BST
|
11
|
76.6400
|
XLON
|
1067557750624045
|
|
11/09/2024
|
16:28:14
|
BST
|
51
|
76.6400
|
XLON
|
1067557750624046
|
|
11/09/2024
|
16:28:16
|
BST
|
12
|
76.6400
|
XLON
|
1067557750624047
|
|
11/09/2024
|
16:28:16
|
BST
|
51
|
76.6400
|
XLON
|
1067557750624048
|
|
11/09/2024
|
16:28:16
|
BST
|
50
|
76.6400
|
XLON
|
1067557750624049
|
|
11/09/2024
|
16:28:17
|
BST
|
13
|
76.6400
|
XLON
|
1067557750624050
|
|
11/09/2024
|
16:28:17
|
BST
|
51
|
76.6400
|
XLON
|
1067557750624051
|
|
11/09/2024
|
16:28:17
|
BST
|
54
|
76.6400
|
XLON
|
1067557750624052
|
|
11/09/2024
|
16:28:30
|
BST
|
97
|
76.6000
|
XLON
|
1067557750624074
|
|
11/09/2024
|
16:29:06
|
BST
|
45
|
76.6200
|
XLON
|
1067557750624161
|
|
11/09/2024
|
16:29:07
|
BST
|
96
|
76.6000
|
XLON
|
1067557750624162
|
|
11/09/2024
|
16:29:14
|
BST
|
95
|
76.6200
|
XLON
|
1067557750624192
|
|
11/09/2024
|
16:29:56
|
BST
|
95
|
76.6000
|
XLON
|
1067557750624383
|
|
11/09/2024
|
16:30:14
|
BST
|
97
|
76.5600
|
XLON
|
1067557750624439
|
|
11/09/2024
|
16:30:49
|
BST
|
93
|
76.5200
|
XLON
|
1067557750624655
|
|
11/09/2024
|
16:31:57
|
BST
|
92
|
76.6200
|
XLON
|
1067557750624999
|
|
11/09/2024
|
16:32:11
|
BST
|
21
|
76.6000
|
XLON
|
1067557750625025
|
|
11/09/2024
|
16:32:11
|
BST
|
11
|
76.6000
|
XLON
|
1067557750625026
|
|
11/09/2024
|
16:32:24
|
BST
|
98
|
76.5800
|
XLON
|
1067557750625063
|
|
11/09/2024
|
16:32:37
|
BST
|
92
|
76.6600
|
XLON
|
1067557750625145
|
|
11/09/2024
|
16:33:18
|
BST
|
92
|
76.6000
|
XLON
|
1067557750625289
|
|
11/09/2024
|
16:33:18
|
BST
|
45
|
76.6200
|
XLON
|
1067557750625291
|
|
11/09/2024
|
16:33:44
|
BST
|
94
|
76.6200
|
XLON
|
1067557750625343
|
|
11/09/2024
|
16:34:00
|
BST
|
94
|
76.5800
|
XLON
|
1067557750625366
|
|
11/09/2024
|
16:35:25
|
BST
|
33
|
76.6400
|
XLON
|
1067557750625618
|
|
11/09/2024
|
16:35:25
|
BST
|
51
|
76.6400
|
XLON
|
1067557750625619
|
|
11/09/2024
|
16:35:25
|
BST
|
25
|
76.6400
|
XLON
|
1067557750625620
|
|
11/09/2024
|
16:35:46
|
BST
|
93
|
76.6200
|
XLON
|
1067557750625647
|
|
11/09/2024
|
16:36:32
|
BST
|
98
|
76.6200
|
XLON
|
1067557750625771
|
|
11/09/2024
|
16:36:46
|
BST
|
51
|
76.6200
|
XLON
|
1067557750625833
|
|
11/09/2024
|
16:36:46
|
BST
|
19
|
76.6200
|
XLON
|
1067557750625834
|
|
11/09/2024
|
16:36:46
|
BST
|
11
|
76.6200
|
XLON
|
1067557750625835
|
|
11/09/2024
|
16:37:29
|
BST
|
7
|
76.5800
|
XLON
|
1067557750625982
|
|
11/09/2024
|
16:37:29
|
BST
|
89
|
76.5800
|
XLON
|
1067557750625983
|
|
11/09/2024
|
16:37:55
|
BST
|
93
|
76.6000
|
XLON
|
1067557750626030
|
|
11/09/2024
|
16:38:00
|
BST
|
17
|
76.6000
|
XLON
|
1067557750626031
|
|
11/09/2024
|
16:38:00
|
BST
|
13
|
76.6000
|
XLON
|
1067557750626032
|
|
11/09/2024
|
16:38:00
|
BST
|
40
|
76.6000
|
XLON
|
1067557750626033
|
|
11/09/2024
|
16:38:03
|
BST
|
22
|
76.6000
|
XLON
|
1067557750626042
|
|
11/09/2024
|
16:38:03
|
BST
|
11
|
76.6000
|
XLON
|
1067557750626043
|
|
11/09/2024
|
16:38:03
|
BST
|
54
|
76.6000
|
XLON
|
1067557750626044
|
|
11/09/2024
|
16:38:03
|
BST
|
17
|
76.6000
|
XLON
|
1067557750626045
|
|
11/09/2024
|
16:38:15
|
BST
|
22
|
76.6000
|
XLON
|
1067557750626052
|
|
11/09/2024
|
16:38:15
|
BST
|
23
|
76.6000
|
XLON
|
1067557750626053
|
|
11/09/2024
|
16:38:24
|
BST
|
98
|
76.5800
|
XLON
|
1067557750626060
|
|
11/09/2024
|
16:38:27
|
BST
|
95
|
76.5400
|
XLON
|
1067557750626082
|
|
11/09/2024
|
16:38:53
|
BST
|
96
|
76.5400
|
XLON
|
1067557750626117
|
|
11/09/2024
|
16:40:08
|
BST
|
14
|
76.5200
|
XLON
|
1067557750626210
|
|
11/09/2024
|
16:40:08
|
BST
|
51
|
76.5200
|
XLON
|
1067557750626211
|
|
11/09/2024
|
16:40:08
|
BST
|
31
|
76.5200
|
XLON
|
1067557750626214
|
|
11/09/2024
|
16:40:20
|
BST
|
95
|
76.5000
|
XLON
|
1067557750626271
|
|
11/09/2024
|
16:40:20
|
BST
|
45
|
76.5200
|
XLON
|
1067557750626272
|
|
11/09/2024
|
16:41:19
|
BST
|
15
|
76.5200
|
XLON
|
1067557750626450
|
|
11/09/2024
|
16:41:19
|
BST
|
51
|
76.5200
|
XLON
|
1067557750626451
|
|
11/09/2024
|
16:41:19
|
BST
|
28
|
76.5200
|
XLON
|
1067557750626452
|
|
11/09/2024
|
16:41:35
|
BST
|
13
|
76.5200
|
XLON
|
1067557750626485
|
|
11/09/2024
|
16:41:35
|
BST
|
7
|
76.5200
|
XLON
|
1067557750626486
|
|
11/09/2024
|
16:41:35
|
BST
|
56
|
76.5200
|
XLON
|
1067557750626487
|
|
11/09/2024
|
16:41:35
|
BST
|
39
|
76.5200
|
XLON
|
1067557750626488
|
|
11/09/2024
|
16:41:58
|
BST
|
29
|
76.5200
|
XLON
|
1067557750626544
|
|
11/09/2024
|
16:41:58
|
BST
|
32
|
76.5200
|
XLON
|
1067557750626545
|
|
11/09/2024
|
16:41:58
|
BST
|
7
|
76.5200
|
XLON
|
1067557750626546
|
|
11/09/2024
|
16:42:47
|
BST
|
91
|
76.5200
|
XLON
|
1067557750626671
|
|
11/09/2024
|
16:42:47
|
BST
|
3
|
76.5200
|
XLON
|
1067557750626672
|
|
11/09/2024
|
16:43:05
|
BST
|
16
|
76.5200
|
XLON
|
1067557750626722
|
|
11/09/2024
|
16:43:05
|
BST
|
13
|
76.5200
|
XLON
|
1067557750626723
|
|
11/09/2024
|
16:43:05
|
BST
|
58
|
76.5200
|
XLON
|
1067557750626724
|
|
11/09/2024
|
16:43:05
|
BST
|
13
|
76.5200
|
XLON
|
1067557750626725
|
|
11/09/2024
|
16:43:05
|
BST
|
16
|
76.5200
|
XLON
|
1067557750626726
|
|
11/09/2024
|
16:43:06
|
BST
|
13
|
76.5200
|
XLON
|
1067557750626727
|
|
11/09/2024
|
16:43:06
|
BST
|
32
|
76.5200
|
XLON
|
1067557750626728
|
|
11/09/2024
|
16:43:25
|
BST
|
24
|
76.5000
|
XLON
|
1067557750626807
|
|
11/09/2024
|
16:43:25
|
BST
|
9
|
76.5000
|
XLON
|
1067557750626814
|
|
11/09/2024
|
16:43:25
|
BST
|
11
|
76.5000
|
XLON
|
1067557750626815
|
|
11/09/2024
|
16:43:40
|
BST
|
45
|
76.5000
|
XLON
|
1067557750626845
|
|
11/09/2024
|
16:43:40
|
BST
|
12
|
76.5000
|
XLON
|
1067557750626848
|
|
11/09/2024
|
16:43:40
|
BST
|
31
|
76.5000
|
XLON
|
1067557750626849
|
|
11/09/2024
|
16:43:40
|
BST
|
2
|
76.5000
|
XLON
|
1067557750626850
|
|
11/09/2024
|
16:43:53
|
BST
|
22
|
76.4800
|
XLON
|
1067557750626879
|
|
11/09/2024
|
16:43:53
|
BST
|
11
|
76.4800
|
XLON
|
1067557750626880
|
|
11/09/2024
|
16:44:05
|
BST
|
50
|
76.4800
|
XLON
|
1067557750626900
|
|
11/09/2024
|
16:45:16
|
BST
|
72
|
76.5400
|
XLON
|
1067557750627039
|
|
11/09/2024
|
16:45:16
|
BST
|
25
|
76.5400
|
XLON
|
1067557750627040
|
|
11/09/2024
|
16:45:16
|
BST
|
40
|
76.5400
|
XLON
|
1067557750627041
|
|
11/09/2024
|
16:45:37
|
BST
|
47
|
76.5400
|
XLON
|
1067557750627068
|
|
11/09/2024
|
16:45:37
|
BST
|
45
|
76.5400
|
XLON
|
1067557750627069
|
|
11/09/2024
|
16:45:37
|
BST
|
50
|
76.5400
|
XLON
|
1067557750627070
|
|
11/09/2024
|
16:45:37
|
BST
|
24
|
76.5400
|
XLON
|
1067557750627072
|
|
11/09/2024
|
16:45:37
|
BST
|
21
|
76.5400
|
XLON
|
1067557750627073
|
|
11/09/2024
|
16:45:51
|
BST
|
7
|
76.5400
|
XLON
|
1067557750627098
|
|
11/09/2024
|
16:45:51
|
BST
|
13
|
76.5400
|
XLON
|
1067557750627099
|
|
11/09/2024
|
16:45:51
|
BST
|
51
|
76.5400
|
XLON
|
1067557750627100
|
|
11/09/2024
|
16:45:51
|
BST
|
39
|
76.5400
|
XLON
|
1067557750627101
|
|
11/09/2024
|
16:46:04
|
BST
|
98
|
76.5800
|
XLON
|
1067557750627133
|
|
11/09/2024
|
16:46:08
|
BST
|
96
|
76.5400
|
XLON
|
1067557750627142
|
|
11/09/2024
|
16:46:16
|
BST
|
95
|
76.5000
|
XLON
|
1067557750627162
|
|
11/09/2024
|
16:46:46
|
BST
|
93
|
76.4800
|
XLON
|
1067557750627222
|
|
11/09/2024
|
16:47:45
|
BST
|
51
|
76.4600
|
XLON
|
1067557750627330
|
|
11/09/2024
|
16:47:45
|
BST
|
26
|
76.4600
|
XLON
|
1067557750627331
|
|
11/09/2024
|
16:48:05
|
BST
|
11
|
76.4600
|
XLON
|
1067557750627354
|
|
11/09/2024
|
16:48:05
|
BST
|
43
|
76.4600
|
XLON
|
1067557750627355
|
|
11/09/2024
|
16:48:32
|
BST
|
56
|
76.4800
|
XLON
|
1067557750627395
|
|
11/09/2024
|
16:48:41
|
BST
|
95
|
76.4400
|
XLON
|
1067557750627426
|
|
11/09/2024
|
16:48:41
|
BST
|
45
|
76.4600
|
XLON
|
1067557750627427
|
|
11/09/2024
|
16:49:15
|
BST
|
18
|
76.4000
|
XLON
|
1067557750627597
|
|
11/09/2024
|
16:49:15
|
BST
|
106
|
76.4000
|
XLON
|
1067557750627598
|
|
11/09/2024
|
16:49:22
|
BST
|
95
|
76.3800
|
XLON
|
1067557750627622
|
|
11/09/2024
|
16:49:22
|
BST
|
1
|
76.3800
|
XLON
|
1067557750627623
|
|
11/09/2024
|
16:49:22
|
BST
|
92
|
76.3400
|
XLON
|
1067557750627629
|
|
11/09/2024
|
16:50:52
|
BST
|
7
|
76.4200
|
XLON
|
1067557750627962
|
|
11/09/2024
|
16:50:52
|
BST
|
22
|
76.4200
|
XLON
|
1067557750627963
|
|
11/09/2024
|
16:50:52
|
BST
|
51
|
76.4200
|
XLON
|
1067557750627964
|
|
11/09/2024
|
16:50:52
|
BST
|
42
|
76.4200
|
XLON
|
1067557750627965
|
|
11/09/2024
|
16:51:05
|
BST
|
6
|
76.4200
|
XLON
|
1067557750628008
|
|
11/09/2024
|
16:51:05
|
BST
|
12
|
76.4200
|
XLON
|
1067557750628009
|
|
11/09/2024
|
16:51:05
|
BST
|
27
|
76.4200
|
XLON
|
1067557750628010
|
|
11/09/2024
|
16:51:15
|
BST
|
5
|
76.4200
|
XLON
|
1067557750628148
|
|
11/09/2024
|
16:51:15
|
BST
|
13
|
76.4200
|
XLON
|
1067557750628149
|
|
11/09/2024
|
16:51:15
|
BST
|
20
|
76.4200
|
XLON
|
1067557750628150
|
|
11/09/2024
|
16:51:15
|
BST
|
25
|
76.4200
|
XLON
|
1067557750628151
|
|
11/09/2024
|
16:51:25
|
BST
|
28
|
76.4200
|
XLON
|
1067557750628162
|
|
11/09/2024
|
16:51:25
|
BST
|
12
|
76.4200
|
XLON
|
1067557750628163
|
|
11/09/2024
|
16:51:35
|
BST
|
5
|
76.4200
|
XLON
|
1067557750628206
|
|
11/09/2024
|
16:51:35
|
BST
|
15
|
76.4200
|
XLON
|
1067557750628207
|
|
11/09/2024
|
16:51:35
|
BST
|
25
|
76.4200
|
XLON
|
1067557750628208
|
|
11/09/2024
|
16:51:43
|
BST
|
31
|
76.4200
|
XLON
|
1067557750628231
|
|
11/09/2024
|
16:51:55
|
BST
|
26
|
76.4200
|
XLON
|
1067557750628266
|
|
11/09/2024
|
16:51:55
|
BST
|
14
|
76.4200
|
XLON
|
1067557750628267
|
|
11/09/2024
|
16:51:55
|
BST
|
19
|
76.4200
|
XLON
|
1067557750628268
|
|
11/09/2024
|
16:52:05
|
BST
|
39
|
76.4200
|
XLON
|
1067557750628287
|
|
11/09/2024
|
16:52:05
|
BST
|
7
|
76.4200
|
XLON
|
1067557750628288
|
|
11/09/2024
|
16:52:14
|
BST
|
95
|
76.4200
|
XLON
|
1067557750628318
|
|
11/09/2024
|
16:52:37
|
BST
|
97
|
76.3800
|
XLON
|
1067557750628368
|
|
11/09/2024
|
16:54:07
|
BST
|
51
|
76.4000
|
XLON
|
1067557750628796
|
|
11/09/2024
|
16:54:07
|
BST
|
45
|
76.4000
|
XLON
|
1067557750628797
|
|
11/09/2024
|
16:54:07
|
BST
|
27
|
76.4000
|
XLON
|
1067557750628798
|
|
11/09/2024
|
16:54:08
|
BST
|
51
|
76.4000
|
XLON
|
1067557750628799
|
|
11/09/2024
|
16:54:08
|
BST
|
72
|
76.4000
|
XLON
|
1067557750628800
|
|
11/09/2024
|
16:54:08
|
BST
|
37
|
76.4000
|
XLON
|
1067557750628801
|
|
11/09/2024
|
16:54:28
|
BST
|
45
|
76.4000
|
XLON
|
1067557750628844
|
|
11/09/2024
|
16:54:28
|
BST
|
72
|
76.4000
|
XLON
|
1067557750628845
|
|
11/09/2024
|
16:55:50
|
BST
|
19
|
76.4200
|
XLON
|
1067557750629043
|
|
11/09/2024
|
16:55:56
|
BST
|
123
|
76.4200
|
XLON
|
1067557750629060
|
|
11/09/2024
|
16:56:21
|
BST
|
92
|
76.4200
|
XLON
|
1067557750629254
|
|
11/09/2024
|
16:56:33
|
BST
|
51
|
76.4200
|
XLON
|
1067557750629272
|
|
11/09/2024
|
16:56:33
|
BST
|
72
|
76.4200
|
XLON
|
1067557750629273
|
|
11/09/2024
|
16:56:34
|
BST
|
17
|
76.4200
|
XLON
|
1067557750629274
|
|
11/09/2024
|
16:56:34
|
BST
|
45
|
76.4200
|
XLON
|
1067557750629275
|
|
11/09/2024
|
16:56:34
|
BST
|
51
|
76.4200
|
XLON
|
1067557750629276
|
|
11/09/2024
|
16:56:34
|
BST
|
10
|
76.4200
|
XLON
|
1067557750629277
|
|
11/09/2024
|
16:56:34
|
BST
|
39
|
76.4200
|
XLON
|
1067557750629281
|
|
11/09/2024
|
16:56:35
|
BST
|
54
|
76.4200
|
XLON
|
1067557750629282
|
|
11/09/2024
|
16:56:55
|
BST
|
5
|
76.4200
|
XLON
|
1067557750629321
|
|
11/09/2024
|
16:56:55
|
BST
|
17
|
76.4200
|
XLON
|
1067557750629322
|
|
11/09/2024
|
16:56:55
|
BST
|
13
|
76.4200
|
XLON
|
1067557750629323
|
|
11/09/2024
|
16:56:55
|
BST
|
11
|
76.4200
|
XLON
|
1067557750629324
|
|
11/09/2024
|
16:56:55
|
BST
|
51
|
76.4200
|
XLON
|
1067557750629325
|
|
11/09/2024
|
16:56:55
|
BST
|
2
|
76.4200
|
XLON
|
1067557750629326
|
|
11/09/2024
|
16:56:55
|
BST
|
9
|
76.4200
|
XLON
|
1067557750629327
|
|
11/09/2024
|
16:57:11
|
BST
|
28
|
76.3800
|
XLON
|
1067557750629399
|
|
11/09/2024
|
16:57:11
|
BST
|
70
|
76.3800
|
XLON
|
1067557750629400
|
|
11/09/2024
|
16:58:04
|
BST
|
21
|
76.3800
|
XLON
|
1067557750629533
|
|
11/09/2024
|
16:58:04
|
BST
|
72
|
76.3800
|
XLON
|
1067557750629534
|
|
11/09/2024
|
16:58:22
|
BST
|
2
|
76.4400
|
XLON
|
1067557750629585
|
|
11/09/2024
|
16:58:22
|
BST
|
61
|
76.4400
|
XLON
|
1067557750629586
|
|
11/09/2024
|
16:58:22
|
BST
|
60
|
76.4400
|
XLON
|
1067557750629587
|
|
11/09/2024
|
16:58:23
|
BST
|
60
|
76.4400
|
XLON
|
1067557750629588
|
|
11/09/2024
|
16:58:23
|
BST
|
20
|
76.4400
|
XLON
|
1067557750629589
|
|
11/09/2024
|
16:58:23
|
BST
|
7
|
76.4400
|
XLON
|
1067557750629590
|
|
11/09/2024
|
16:58:45
|
BST
|
92
|
76.4400
|
XLON
|
1067557750629648
|
|
11/09/2024
|
16:59:17
|
BST
|
29
|
76.5200
|
XLON
|
1067557750629746
|
|
11/09/2024
|
16:59:17
|
BST
|
81
|
76.5200
|
XLON
|
1067557750629747
|
|
11/09/2024
|
16:59:18
|
BST
|
53
|
76.5200
|
XLON
|
1067557750629748
|
|
11/09/2024
|
16:59:35
|
BST
|
54
|
76.5200
|
XLON
|
1067557750629928
|
|
11/09/2024
|
17:00:16
|
BST
|
94
|
76.5400
|
XLON
|
1067557750630078
|
|
11/09/2024
|
17:00:16
|
BST
|
23
|
76.5600
|
XLON
|
1067557750630079
|
|
11/09/2024
|
17:00:16
|
BST
|
64
|
76.5600
|
XLON
|
1067557750630080
|
|
11/09/2024
|
17:00:16
|
BST
|
26
|
76.5600
|
XLON
|
1067557750630081
|
|
11/09/2024
|
17:00:16
|
BST
|
10
|
76.5600
|
XLON
|
1067557750630082
|
|
11/09/2024
|
17:00:47
|
BST
|
22
|
76.5400
|
XLON
|
1067557750630185
|
|
11/09/2024
|
17:00:47
|
BST
|
64
|
76.5400
|
XLON
|
1067557750630186
|
|
11/09/2024
|
17:00:47
|
BST
|
37
|
76.5400
|
XLON
|
1067557750630187
|
|
11/09/2024
|
17:00:58
|
BST
|
47
|
76.5600
|
XLON
|
1067557750630212
|
|
11/09/2024
|
17:00:59
|
BST
|
50
|
76.5600
|
XLON
|
1067557750630218
|
|
11/09/2024
|
17:02:06
|
BST
|
64
|
76.5600
|
XLON
|
1067557750630422
|
|
11/09/2024
|
17:02:08
|
BST
|
26
|
76.5400
|
XLON
|
1067557750630430
|
|
11/09/2024
|
17:02:08
|
BST
|
68
|
76.5400
|
XLON
|
1067557750630433
|
|
11/09/2024
|
17:02:14
|
BST
|
31
|
76.5400
|
XLON
|
1067557750630443
|
|
11/09/2024
|
17:02:14
|
BST
|
64
|
76.5400
|
XLON
|
1067557750630444
|
|
11/09/2024
|
17:02:15
|
BST
|
32
|
76.5400
|
XLON
|
1067557750630457
|
|
11/09/2024
|
17:02:15
|
BST
|
64
|
76.5400
|
XLON
|
1067557750630458
|
|
11/09/2024
|
17:02:15
|
BST
|
27
|
76.5400
|
XLON
|
1067557750630459
|
|
11/09/2024
|
17:02:25
|
BST
|
28
|
76.5200
|
XLON
|
1067557750630480
|
|
11/09/2024
|
17:03:05
|
BST
|
123
|
76.5200
|
XLON
|
1067557750630507
|
|
11/09/2024
|
17:03:06
|
BST
|
54
|
76.5200
|
XLON
|
1067557750630508
|
|
11/09/2024
|
17:03:06
|
BST
|
47
|
76.5200
|
XLON
|
1067557750630509
|
|
11/09/2024
|
17:03:24
|
BST
|
41
|
76.5800
|
XLON
|
1067557750630567
|
|
11/09/2024
|
17:03:24
|
BST
|
1
|
76.5800
|
XLON
|
1067557750630568
|
|
11/09/2024
|
17:03:24
|
BST
|
27
|
76.5800
|
XLON
|
1067557750630569
|
|
11/09/2024
|
17:03:41
|
BST
|
55
|
76.6000
|
XLON
|
1067557750630594
|
|
11/09/2024
|
17:03:42
|
BST
|
30
|
76.6000
|
XLON
|
1067557750630595
|
|
11/09/2024
|
17:04:05
|
BST
|
24
|
76.6000
|
XLON
|
1067557750630664
|
|
11/09/2024
|
17:04:05
|
BST
|
86
|
76.6000
|
XLON
|
1067557750630665
|
|
11/09/2024
|
17:04:06
|
BST
|
11
|
76.6000
|
XLON
|
1067557750630672
|
|
11/09/2024
|
17:04:06
|
BST
|
34
|
76.6000
|
XLON
|
1067557750630673
|
|
11/09/2024
|
17:04:15
|
BST
|
7
|
76.6000
|
XLON
|
1067557750630675
|
|
11/09/2024
|
17:04:15
|
BST
|
13
|
76.6000
|
XLON
|
1067557750630676
|
|
11/09/2024
|
17:04:25
|
BST
|
60
|
76.6000
|
XLON
|
1067557750630689
|
|
11/09/2024
|
17:04:25
|
BST
|
13
|
76.6000
|
XLON
|
1067557750630690
|
|
11/09/2024
|
17:04:25
|
BST
|
26
|
76.6000
|
XLON
|
1067557750630691
|
|
11/09/2024
|
17:04:26
|
BST
|
93
|
76.5800
|
XLON
|
1067557750630699
|
|
11/09/2024
|
17:04:35
|
BST
|
95
|
76.5400
|
XLON
|
1067557750630752
|
|
11/09/2024
|
17:06:55
|
BST
|
95
|
76.6200
|
XLON
|
1067557750631145
|
|
11/09/2024
|
17:06:55
|
BST
|
99
|
76.6400
|
XLON
|
1067557750631147
|
|
11/09/2024
|
17:06:55
|
BST
|
24
|
76.6400
|
XLON
|
1067557750631148
|
|
11/09/2024
|
17:06:55
|
BST
|
61
|
76.6200
|
XLON
|
1067557750631149
|
|
11/09/2024
|
17:06:55
|
BST
|
62
|
76.6200
|
XLON
|
1067557750631150
|
|
11/09/2024
|
17:07:00
|
BST
|
65
|
76.6600
|
XLON
|
1067557750631175
|
|
11/09/2024
|
17:07:00
|
BST
|
58
|
76.6600
|
XLON
|
1067557750631176
|
|
11/09/2024
|
17:07:03
|
BST
|
23
|
76.6600
|
XLON
|
1067557750631184
|
|
11/09/2024
|
17:07:03
|
BST
|
27
|
76.6600
|
XLON
|
1067557750631185
|
|
11/09/2024
|
17:07:03
|
BST
|
22
|
76.6600
|
XLON
|
1067557750631187
|
|
11/09/2024
|
17:07:03
|
BST
|
3
|
76.6600
|
XLON
|
1067557750631188
|
|
11/09/2024
|
17:07:06
|
BST
|
13
|
76.6600
|
XLON
|
1067557750631195
|
|
11/09/2024
|
17:07:06
|
BST
|
64
|
76.6600
|
XLON
|
1067557750631196
|
|
11/09/2024
|
17:08:30
|
BST
|
36
|
76.6800
|
XLON
|
1067557750631470
|
|
11/09/2024
|
17:08:30
|
BST
|
80
|
76.6800
|
XLON
|
1067557750631471
|
|
11/09/2024
|
17:08:30
|
BST
|
38
|
76.6800
|
XLON
|
1067557750631475
|
|
11/09/2024
|
17:08:30
|
BST
|
75
|
76.6800
|
XLON
|
1067557750631476
|
|
11/09/2024
|
17:08:39
|
BST
|
37
|
76.6800
|
XLON
|
1067557750631494
|
|
11/09/2024
|
17:08:39
|
BST
|
80
|
76.6800
|
XLON
|
1067557750631495
|
|
11/09/2024
|
17:08:39
|
BST
|
6
|
76.6800
|
XLON
|
1067557750631496
|
|
11/09/2024
|
17:08:39
|
BST
|
58
|
76.6800
|
XLON
|
1067557750631497
|
|
11/09/2024
|
17:08:39
|
BST
|
65
|
76.6800
|
XLON
|
1067557750631498
|
|
11/09/2024
|
17:09:38
|
BST
|
93
|
76.7400
|
XLON
|
1067557750631745
|
|
11/09/2024
|
17:09:45
|
BST
|
80
|
76.7400
|
XLON
|
1067557750631761
|
|
11/09/2024
|
17:09:45
|
BST
|
29
|
76.7400
|
XLON
|
1067557750631762
|
|
11/09/2024
|
17:09:45
|
BST
|
93
|
76.7400
|
XLON
|
1067557750631764
|
|
11/09/2024
|
17:09:47
|
BST
|
39
|
76.7600
|
XLON
|
1067557750631772
|
|
11/09/2024
|
17:09:47
|
BST
|
80
|
76.7600
|
XLON
|
1067557750631773
|
|
11/09/2024
|
17:09:47
|
BST
|
4
|
76.7600
|
XLON
|
1067557750631774
|
|
11/09/2024
|
17:09:50
|
BST
|
27
|
76.7800
|
XLON
|
1067557750631781
|
|
11/09/2024
|
17:09:50
|
BST
|
62
|
76.7800
|
XLON
|
1067557750631782
|
|
11/09/2024
|
17:10:09
|
BST
|
33
|
76.7400
|
XLON
|
1067557750631842
|
|
11/09/2024
|
17:10:09
|
BST
|
60
|
76.7400
|
XLON
|
1067557750631843
|
|
11/09/2024
|
17:10:09
|
BST
|
80
|
76.7600
|
XLON
|
1067557750631854
|
|
11/09/2024
|
17:11:41
|
BST
|
5
|
76.8000
|
XLON
|
1067557750632062
|
|
11/09/2024
|
17:11:41
|
BST
|
7
|
76.8000
|
XLON
|
1067557750632063
|
|
11/09/2024
|
17:11:41
|
BST
|
111
|
76.8000
|
XLON
|
1067557750632064
|
|
11/09/2024
|
17:11:41
|
BST
|
104
|
76.8000
|
XLON
|
1067557750632065
|
|
11/09/2024
|
17:11:41
|
BST
|
19
|
76.8000
|
XLON
|
1067557750632066
|
|
11/09/2024
|
17:12:08
|
BST
|
23
|
76.8800
|
XLON
|
1067557750632201
|
|
11/09/2024
|
17:12:48
|
BST
|
80
|
76.9200
|
XLON
|
1067557750632348
|
|
11/09/2024
|
17:12:48
|
BST
|
43
|
76.9200
|
XLON
|
1067557750632349
|
|
11/09/2024
|
17:13:01
|
BST
|
94
|
76.9400
|
XLON
|
1067557750632378
|
|
11/09/2024
|
17:13:02
|
BST
|
55
|
76.9600
|
XLON
|
1067557750632384
|
|
11/09/2024
|
17:13:02
|
BST
|
13
|
76.9600
|
XLON
|
1067557750632385
|
|
11/09/2024
|
17:13:02
|
BST
|
5
|
76.9600
|
XLON
|
1067557750632386
|
|
11/09/2024
|
17:13:02
|
BST
|
50
|
76.9600
|
XLON
|
1067557750632387
|
|
11/09/2024
|
17:13:02
|
BST
|
80
|
76.9600
|
XLON
|
1067557750632388
|
|
11/09/2024
|
17:13:02
|
BST
|
3
|
76.9600
|
XLON
|
1067557750632389
|
|
11/09/2024
|
17:13:02
|
BST
|
40
|
76.9600
|
XLON
|
1067557750632390
|
|
11/09/2024
|
17:13:03
|
BST
|
80
|
76.9600
|
XLON
|
1067557750632394
|
|
11/09/2024
|
17:13:03
|
BST
|
1
|
76.9600
|
XLON
|
1067557750632398
|
|
11/09/2024
|
17:13:20
|
BST
|
107
|
76.9800
|
XLON
|
1067557750632521
|
|
11/09/2024
|
17:13:22
|
BST
|
4
|
76.9800
|
XLON
|
1067557750632535
|
|
11/09/2024
|
17:13:30
|
BST
|
83
|
76.9800
|
XLON
|
1067557750632556
|
|
11/09/2024
|
17:13:30
|
BST
|
12
|
76.9800
|
XLON
|
1067557750632557
|
|
11/09/2024
|
17:13:30
|
BST
|
45
|
76.9800
|
XLON
|
1067557750632561
|
|
11/09/2024
|
17:14:15
|
BST
|
93
|
76.9800
|
XLON
|
1067557750632742
|
|
11/09/2024
|
17:14:15
|
BST
|
100
|
76.9800
|
XLON
|
1067557750632747
|
|
11/09/2024
|
17:14:15
|
BST
|
23
|
76.9800
|
XLON
|
1067557750632748
|
|
11/09/2024
|
17:14:16
|
BST
|
41
|
76.9800
|
XLON
|
1067557750632749
|
|
11/09/2024
|
17:14:16
|
BST
|
80
|
76.9800
|
XLON
|
1067557750632750
|
|
11/09/2024
|
17:14:16
|
BST
|
2
|
76.9800
|
XLON
|
1067557750632751
|
|
11/09/2024
|
17:15:07
|
BST
|
68
|
76.9800
|
XLON
|
1067557750632917
|
|
11/09/2024
|
17:15:07
|
BST
|
55
|
76.9800
|
XLON
|
1067557750632918
|
|
11/09/2024
|
17:15:08
|
BST
|
43
|
76.9800
|
XLON
|
1067557750632940
|
|
11/09/2024
|
17:15:08
|
BST
|
73
|
76.9800
|
XLON
|
1067557750632941
|
|
11/09/2024
|
17:15:08
|
BST
|
7
|
76.9800
|
XLON
|
1067557750632942
|
|
11/09/2024
|
17:15:08
|
BST
|
64
|
76.9800
|
XLON
|
1067557750632943
|
|
11/09/2024
|
17:15:08
|
BST
|
59
|
76.9800
|
XLON
|
1067557750632944
|
|
11/09/2024
|
17:15:08
|
BST
|
95
|
76.9400
|
XLON
|
1067557750632949
|
|
11/09/2024
|
17:15:12
|
BST
|
59
|
76.9400
|
XLON
|
1067557750632954
|
|
11/09/2024
|
17:15:23
|
BST
|
45
|
76.9400
|
XLON
|
1067557750633007
|
|
11/09/2024
|
17:15:23
|
BST
|
74
|
76.9400
|
XLON
|
1067557750633008
|
|
11/09/2024
|
17:15:42
|
BST
|
80
|
76.9400
|
XLON
|
1067557750633044
|
|
11/09/2024
|
17:15:42
|
BST
|
43
|
76.9400
|
XLON
|
1067557750633045
|
|
11/09/2024
|
17:16:05
|
BST
|
80
|
76.9200
|
XLON
|
1067557750633132
|
|
11/09/2024
|
17:16:05
|
BST
|
43
|
76.9200
|
XLON
|
1067557750633133
|
|
11/09/2024
|
17:16:05
|
BST
|
95
|
76.9000
|
XLON
|
1067557750633134
|
|
11/09/2024
|
17:16:25
|
BST
|
80
|
76.9000
|
XLON
|
1067557750633283
|
|
11/09/2024
|
17:16:25
|
BST
|
30
|
76.9000
|
XLON
|
1067557750633284
|
|
11/09/2024
|
17:17:19
|
BST
|
80
|
76.8800
|
XLON
|
1067557750633451
|
|
11/09/2024
|
17:17:35
|
BST
|
27
|
76.8800
|
XLON
|
1067557750633480
|
|
11/09/2024
|
17:17:35
|
BST
|
80
|
76.8800
|
XLON
|
1067557750633481
|
|
11/09/2024
|
17:17:35
|
BST
|
16
|
76.8800
|
XLON
|
1067557750633482
|
|
11/09/2024
|
17:17:36
|
BST
|
13
|
76.8800
|
XLON
|
1067557750633488
|
|
11/09/2024
|
17:17:42
|
BST
|
123
|
76.8800
|
XLON
|
1067557750633517
|
|
11/09/2024
|
17:17:49
|
BST
|
96
|
76.8600
|
XLON
|
1067557750633526
|
|
11/09/2024
|
17:17:49
|
BST
|
80
|
76.8800
|
XLON
|
1067557750633530
|
|
11/09/2024
|
17:17:49
|
BST
|
21
|
76.8800
|
XLON
|
1067557750633531
|
|
11/09/2024
|
17:17:49
|
BST
|
22
|
76.8800
|
XLON
|
1067557750633532
|
|
11/09/2024
|
17:18:17
|
BST
|
40
|
76.8800
|
XLON
|
1067557750633637
|
|
11/09/2024
|
17:18:58
|
BST
|
46
|
76.9200
|
XLON
|
1067557750633933
|
|
11/09/2024
|
17:18:58
|
BST
|
77
|
76.9200
|
XLON
|
1067557750633934
|
|
11/09/2024
|
17:19:05
|
BST
|
107
|
76.9200
|
XLON
|
1067557750633954
|
|
11/09/2024
|
17:19:08
|
BST
|
57
|
76.9200
|
XLON
|
1067557750633960
|
|
11/09/2024
|
17:19:08
|
BST
|
66
|
76.9200
|
XLON
|
1067557750633961
|
|
11/09/2024
|
17:19:09
|
BST
|
14
|
76.9200
|
XLON
|
1067557750633962
|
|
11/09/2024
|
17:19:14
|
BST
|
17
|
76.9200
|
XLON
|
1067557750633978
|
|
11/09/2024
|
17:19:14
|
BST
|
80
|
76.9200
|
XLON
|
1067557750633979
|
|
11/09/2024
|
17:19:14
|
BST
|
93
|
76.9000
|
XLON
|
1067557750633981
|
|
11/09/2024
|
17:19:33
|
BST
|
80
|
76.9000
|
XLON
|
1067557750634023
|
|
11/09/2024
|
17:19:33
|
BST
|
43
|
76.9000
|
XLON
|
1067557750634024
|
|
11/09/2024
|
17:19:33
|
BST
|
2
|
76.9000
|
XLON
|
1067557750634025
|
|
11/09/2024
|
17:19:33
|
BST
|
12
|
76.9000
|
XLON
|
1067557750634026
|
|
11/09/2024
|
17:19:33
|
BST
|
109
|
76.9000
|
XLON
|
1067557750634027
|
|
11/09/2024
|
17:19:57
|
BST
|
93
|
76.8600
|
XLON
|
1067557750634067
|
|
11/09/2024
|
17:19:57
|
BST
|
80
|
76.8800
|
XLON
|
1067557750634071
|
|
11/09/2024
|
17:19:57
|
BST
|
43
|
76.8800
|
XLON
|
1067557750634072
|
|
11/09/2024
|
17:20:15
|
BST
|
13
|
76.8600
|
XLON
|
1067557750634186
|
|
11/09/2024
|
17:20:15
|
BST
|
80
|
76.8600
|
XLON
|
1067557750634187
|
|
11/09/2024
|
17:20:15
|
BST
|
30
|
76.8600
|
XLON
|
1067557750634188
|
|
11/09/2024
|
17:20:25
|
BST
|
22
|
76.8600
|
XLON
|
1067557750634209
|
|
11/09/2024
|
17:20:25
|
BST
|
80
|
76.8600
|
XLON
|
1067557750634210
|
|
11/09/2024
|
17:20:25
|
BST
|
3
|
76.8600
|
XLON
|
1067557750634211
|
|
11/09/2024
|
17:20:35
|
BST
|
83
|
76.8600
|
XLON
|
1067557750634234
|
|
11/09/2024
|
17:20:54
|
BST
|
38
|
76.8800
|
XLON
|
1067557750634271
|
|
11/09/2024
|
17:20:54
|
BST
|
80
|
76.8800
|
XLON
|
1067557750634272
|
|
11/09/2024
|
17:20:54
|
BST
|
5
|
76.8800
|
XLON
|
1067557750634273
|
|
11/09/2024
|
17:21:02
|
BST
|
22
|
76.8800
|
XLON
|
1067557750634284
|
|
11/09/2024
|
17:21:06
|
BST
|
100
|
76.8800
|
XLON
|
1067557750634301
|
|
11/09/2024
|
17:21:15
|
BST
|
13
|
76.8800
|
XLON
|
1067557750634307
|
|
11/09/2024
|
17:21:15
|
BST
|
80
|
76.8800
|
XLON
|
1067557750634308
|
|
11/09/2024
|
17:21:15
|
BST
|
19
|
76.8800
|
XLON
|
1067557750634309
|
|
11/09/2024
|
17:21:25
|
BST
|
2
|
76.8800
|
XLON
|
1067557750634320
|
|
11/09/2024
|
17:21:25
|
BST
|
18
|
76.8800
|
XLON
|
1067557750634321
|
|
11/09/2024
|
17:21:25
|
BST
|
36
|
76.8800
|
XLON
|
1067557750634322
|
|
11/09/2024
|
17:21:25
|
BST
|
5
|
76.8800
|
XLON
|
1067557750634323
|
|
11/09/2024
|
17:21:25
|
BST
|
41
|
76.8800
|
XLON
|
1067557750634324
|
|
11/09/2024
|
17:21:27
|
BST
|
95
|
76.8600
|
XLON
|
1067557750634340
|
|
11/09/2024
|
17:21:45
|
BST
|
92
|
76.8400
|
XLON
|
1067557750634461
|
|
11/09/2024
|
17:22:30
|
BST
|
40
|
76.8400
|
XLON
|
1067557750634562
|
|
11/09/2024
|
17:22:30
|
BST
|
77
|
76.8400
|
XLON
|
1067557750634563
|
|
11/09/2024
|
17:22:35
|
BST
|
40
|
76.8400
|
XLON
|
1067557750634571
|
|
11/09/2024
|
17:23:06
|
BST
|
26
|
76.8400
|
XLON
|
1067557750634614
|
|
11/09/2024
|
17:23:20
|
BST
|
116
|
76.8400
|
XLON
|
1067557750634646
|
|
11/09/2024
|
17:23:20
|
BST
|
7
|
76.8400
|
XLON
|
1067557750634647
|
|
11/09/2024
|
17:23:25
|
BST
|
38
|
76.8400
|
XLON
|
1067557750634650
|
|
11/09/2024
|
17:23:25
|
BST
|
80
|
76.8400
|
XLON
|
1067557750634651
|
|
11/09/2024
|
17:23:25
|
BST
|
5
|
76.8400
|
XLON
|
1067557750634652
|
|
11/09/2024
|
17:23:26
|
BST
|
108
|
76.8400
|
XLON
|
1067557750634653
|
|
11/09/2024
|
17:23:26
|
BST
|
15
|
76.8400
|
XLON
|
1067557750634654
|
|
11/09/2024
|
17:23:26
|
BST
|
17
|
76.8400
|
XLON
|
1067557750634655
|
|
11/09/2024
|
17:23:26
|
BST
|
106
|
76.8400
|
XLON
|
1067557750634656
|
|
11/09/2024
|
17:23:34
|
BST
|
13
|
76.8600
|
XLON
|
1067557750634659
|
|
11/09/2024
|
17:23:34
|
BST
|
14
|
76.8600
|
XLON
|
1067557750634660
|
|
11/09/2024
|
17:23:34
|
BST
|
45
|
76.8600
|
XLON
|
1067557750634661
|
|
11/09/2024
|
17:23:34
|
BST
|
51
|
76.8600
|
XLON
|
1067557750634662
|
|
11/09/2024
|
17:23:36
|
BST
|
96
|
76.8600
|
XLON
|
1067557750634672
|
|
11/09/2024
|
17:23:36
|
BST
|
45
|
76.8600
|
XLON
|
1067557750634675
|
|
11/09/2024
|
17:23:58
|
BST
|
80
|
76.8400
|
XLON
|
1067557750634722
|
|
11/09/2024
|
17:23:58
|
BST
|
43
|
76.8400
|
XLON
|
1067557750634723
|
|
11/09/2024
|
17:23:58
|
BST
|
1
|
76.8200
|
XLON
|
1067557750634724
|
|
11/09/2024
|
17:23:58
|
BST
|
1
|
76.8200
|
XLON
|
1067557750634725
|
|
11/09/2024
|
17:23:58
|
BST
|
95
|
76.8200
|
XLON
|
1067557750634726
|
|
11/09/2024
|
17:24:23
|
BST
|
37
|
76.8000
|
XLON
|
1067557750634763
|
|
11/09/2024
|
17:24:23
|
BST
|
76
|
76.8000
|
XLON
|
1067557750634764
|
|
11/09/2024
|
17:25:03
|
BST
|
93
|
76.8200
|
XLON
|
1067557750634940
|
|
11/09/2024
|
17:25:06
|
BST
|
13
|
76.8200
|
XLON
|
1067557750634948
|
|
11/09/2024
|
17:25:06
|
BST
|
80
|
76.8200
|
XLON
|
1067557750634949
|
|
11/09/2024
|
17:25:06
|
BST
|
30
|
76.8200
|
XLON
|
1067557750634950
|
|
11/09/2024
|
17:25:07
|
BST
|
123
|
76.8200
|
XLON
|
1067557750634951
|
|
11/09/2024
|
17:25:08
|
BST
|
39
|
76.8200
|
XLON
|
1067557750634952
|
|
11/09/2024
|
17:25:08
|
BST
|
80
|
76.8200
|
XLON
|
1067557750634953
|
|
11/09/2024
|
17:25:08
|
BST
|
13
|
76.8200
|
XLON
|
1067557750634967
|
|
11/09/2024
|
17:25:08
|
BST
|
32
|
76.8200
|
XLON
|
1067557750634968
|
|
11/09/2024
|
17:25:34
|
BST
|
80
|
76.8000
|
XLON
|
1067557750635039
|
|
11/09/2024
|
17:25:34
|
BST
|
57
|
76.7800
|
XLON
|
1067557750635040
|
|
11/09/2024
|
17:25:34
|
BST
|
1
|
76.7800
|
XLON
|
1067557750635041
|
|
11/09/2024
|
17:25:35
|
BST
|
123
|
76.7800
|
XLON
|
1067557750635056
|
|
11/09/2024
|
17:25:35
|
BST
|
45
|
76.7800
|
XLON
|
1067557750635072
|
|
11/09/2024
|
17:25:38
|
BST
|
95
|
76.7600
|
XLON
|
1067557750635104
|
|
11/09/2024
|
17:25:52
|
BST
|
83
|
76.8000
|
XLON
|
1067557750635151
|
|
11/09/2024
|
17:26:21
|
BST
|
30
|
76.8000
|
XLON
|
1067557750635217
|
|
11/09/2024
|
17:26:21
|
BST
|
80
|
76.8000
|
XLON
|
1067557750635218
|
|
11/09/2024
|
17:26:21
|
BST
|
11
|
76.8000
|
XLON
|
1067557750635219
|
|
11/09/2024
|
17:26:21
|
BST
|
34
|
76.8000
|
XLON
|
1067557750635227
|
|
11/09/2024
|
17:26:21
|
BST
|
80
|
76.8000
|
XLON
|
1067557750635228
|
|
11/09/2024
|
17:26:21
|
BST
|
9
|
76.8000
|
XLON
|
1067557750635229
|
|
11/09/2024
|
17:26:22
|
BST
|
30
|
76.8000
|
XLON
|
1067557750635230
|
|
11/09/2024
|
17:26:22
|
BST
|
30
|
76.8000
|
XLON
|
1067557750635231
|
|
11/09/2024
|
17:26:22
|
BST
|
45
|
76.8000
|
XLON
|
1067557750635232
|
|
11/09/2024
|
17:26:22
|
BST
|
10
|
76.8000
|
XLON
|
1067557750635233
|
|
11/09/2024
|
17:26:35
|
BST
|
5
|
76.8200
|
XLON
|
1067557750635243
|
|
11/09/2024
|
17:26:35
|
BST
|
49
|
76.8200
|
XLON
|
1067557750635244
|
|
11/09/2024
|
17:26:35
|
BST
|
23
|
76.8200
|
XLON
|
1067557750635245
|
|
11/09/2024
|
17:26:46
|
BST
|
12
|
76.8200
|
XLON
|
1067557750635258
|
|
11/09/2024
|
17:27:23
|
BST
|
29
|
76.8400
|
XLON
|
1067557750635357
|
|
11/09/2024
|
17:27:23
|
BST
|
13
|
76.8400
|
XLON
|
1067557750635358
|
|
11/09/2024
|
17:27:25
|
BST
|
29
|
76.8400
|
XLON
|
1067557750635371
|
|
11/09/2024
|
17:27:25
|
BST
|
13
|
76.8400
|
XLON
|
1067557750635372
|
|
11/09/2024
|
17:27:33
|
BST
|
29
|
76.8400
|
XLON
|
1067557750635439
|
|
11/09/2024
|
17:27:33
|
BST
|
11
|
76.8400
|
XLON
|
1067557750635440
|
|
11/09/2024
|
17:27:33
|
BST
|
80
|
76.8400
|
XLON
|
1067557750635441
|
|
11/09/2024
|
17:27:34
|
BST
|
39
|
76.8400
|
XLON
|
1067557750635444
|
|
11/09/2024
|
17:27:35
|
BST
|
17
|
76.8400
|
XLON
|
1067557750635446
|
|
11/09/2024
|
17:27:59
|
BST
|
29
|
76.8400
|
XLON
|
1067557750635492
|
|
11/09/2024
|
17:27:59
|
BST
|
80
|
76.8400
|
XLON
|
1067557750635493
|
|
11/09/2024
|
17:27:59
|
BST
|
13
|
76.8400
|
XLON
|
1067557750635494
|
|
11/09/2024
|
17:27:59
|
BST
|
1
|
76.8400
|
XLON
|
1067557750635495
|
|
11/09/2024
|
17:28:19
|
BST
|
3
|
76.9000
|
XLON
|
1067557750635609
|
|
11/09/2024
|
17:28:19
|
BST
|
12
|
76.9000
|
XLON
|
1067557750635610
|
|
11/09/2024
|
17:28:19
|
BST
|
61
|
76.9000
|
XLON
|
1067557750635611
|
|
11/09/2024
|
17:28:19
|
BST
|
47
|
76.9000
|
XLON
|
1067557750635612
|
|
11/09/2024
|
17:28:20
|
BST
|
94
|
76.8800
|
XLON
|
1067557750635613
|
|
11/09/2024
|
17:28:26
|
BST
|
23
|
76.8800
|
XLON
|
1067557750635633
|
|
11/09/2024
|
17:28:42
|
BST
|
34
|
76.8800
|
XLON
|
1067557750635702
|
|
11/09/2024
|
17:28:42
|
BST
|
60
|
76.8800
|
XLON
|
1067557750635703
|
|
11/09/2024
|
17:28:43
|
BST
|
93
|
76.8800
|
XLON
|
1067557750635707
|
|
11/09/2024
|
17:28:51
|
BST
|
60
|
76.8800
|
XLON
|
1067557750635765
|
|
11/09/2024
|
17:28:59
|
BST
|
60
|
76.8800
|
XLON
|
1067557750635907
|
|
11/09/2024
|
17:29:13
|
BST
|
31
|
76.9000
|
XLON
|
1067557750636002
|
|
11/09/2024
|
17:29:13
|
BST
|
60
|
76.9000
|
XLON
|
1067557750636003
|
|
11/09/2024
|
17:29:17
|
BST
|
92
|
76.8800
|
XLON
|
1067557750636068
|
|
11/09/2024
|
17:29:17
|
BST
|
60
|
76.9000
|
XLON
|
1067557750636071
|
|
11/09/2024
|
17:29:17
|
BST
|
63
|
76.9000
|
XLON
|
1067557750636072
|
|
11/09/2024
|
17:29:17
|
BST
|
94
|
76.8800
|
XLON
|
1067557750636087
|
|
11/09/2024
|
17:29:17
|
BST
|
10
|
76.8800
|
XLON
|
1067557750636088
|
|
11/09/2024
|
17:29:17
|
BST
|
60
|
76.8800
|
XLON
|
1067557750636089
|
|
11/09/2024
|
17:29:57
|
BST
|
29
|
76.9000
|
XLON
|
1067557750636371
|
|
11/09/2024
|
17:29:57
|
BST
|
38
|
76.9000
|
XLON
|
1067557750636372
|
|
11/09/2024
|
17:29:57
|
BST
|
42
|
76.9000
|
XLON
|
1067557750636373
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTAFILLIS
