t
| TIDM | IHG |
| Share Price | US$163.050.09% |
| Market Cap | $24.16bn |
InterContinental Hotels Group PLC purchased 38,544 of its ordinary shares from Merrill Lynch International on 14 November 2025 on the London Stock Exchange. The shares were acquired at prices ranging from £96.7600 to £98.1200, with a volume weighted average price of £97.3798. Following this transaction, the company has 151,742,009 ordinary shares in issue (excluding treasury shares) and intends to cancel the purchased shares.
| Date | 17 Nov 2025 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 6852H |
17 November 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 14 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 14 November
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
38,544 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 98.1200 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 96.7600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 97.3798 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,742,009 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 38,544 (ISIN: GB00BHJYC057)
Date of Purchases: 14 November
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
14/11/2025 |
08:00:14 |
GMT |
2 |
97.6200 |
XLON |
0XL0711000000000DDPF2A |
|
14/11/2025 |
08:00:14 |
GMT |
2 |
97.7400 |
XLON |
0XL0714000000000DDPF8F |
|
14/11/2025 |
08:00:14 |
GMT |
3 |
97.5400 |
XLON |
0XL0711000000000DDPF2C |
|
14/11/2025 |
08:00:14 |
GMT |
4 |
97.5800 |
XLON |
0XL0711000000000DDPF2B |
|
14/11/2025 |
08:00:14 |
GMT |
15 |
97.6200 |
XLON |
0XL0714000000000DDPF8H |
|
14/11/2025 |
08:00:14 |
GMT |
27 |
97.6800 |
XLON |
0XL0714000000000DDPF8G |
|
14/11/2025 |
08:00:14 |
GMT |
36 |
97.5600 |
XLON |
0XL0740000000000DDPF1P |
|
14/11/2025 |
08:00:14 |
GMT |
64 |
97.6200 |
XLON |
0XL07A0000000000DDPFG5 |
|
14/11/2025 |
08:00:14 |
GMT |
76 |
97.6000 |
XLON |
0XL0740000000000DDPF1O |
|
14/11/2025 |
08:00:14 |
GMT |
88 |
97.6400 |
XLON |
0XL07D0000000000DDPF2P |
|
14/11/2025 |
08:00:14 |
GMT |
139 |
97.6800 |
XLON |
0XL07A0000000000DDPFG4 |
|
14/11/2025 |
08:00:14 |
GMT |
192 |
97.7200 |
XLON |
0XL07D0000000000DDPF2O |
|
14/11/2025 |
08:00:14 |
GMT |
292 |
97.5400 |
XLON |
0XL0717000000000DDPF4U |
|
14/11/2025 |
08:00:14 |
GMT |
296 |
97.6000 |
XLON |
0XL0717000000000DDPF4O |
|
14/11/2025 |
08:00:14 |
GMT |
301 |
97.6000 |
XLON |
0XL0770000000000DDPF00 |
|
14/11/2025 |
08:00:28 |
GMT |
3 |
97.5600 |
XLON |
0XL0711000000000DDPF5L |
|
14/11/2025 |
08:00:28 |
GMT |
8 |
97.5600 |
XLON |
0XL07A0000000000DDPFKA |
|
14/11/2025 |
08:00:28 |
GMT |
29 |
97.5600 |
XLON |
0XL0740000000000DDPF65 |
|
14/11/2025 |
08:00:28 |
GMT |
132 |
97.5600 |
XLON |
0XL0717000000000DDPF99 |
|
14/11/2025 |
08:00:29 |
GMT |
87 |
97.5200 |
XLON |
0XL0717000000000DDPF9V |
|
14/11/2025 |
08:00:29 |
GMT |
141 |
97.5200 |
XLON |
0XL0770000000000DDPF4T |
|
14/11/2025 |
08:00:35 |
GMT |
90 |
97.4600 |
XLON |
0XL0717000000000DDPFBP |
|
14/11/2025 |
08:00:42 |
GMT |
2 |
97.4400 |
XLON |
0XL0711000000000DDPFA0 |
|
14/11/2025 |
08:00:42 |
GMT |
2 |
97.4400 |
XLON |
0XL0714000000000DDPFEQ |
|
14/11/2025 |
08:00:42 |
GMT |
3 |
97.4000 |
XLON |
0XL0711000000000DDPFA1 |
|
14/11/2025 |
08:00:42 |
GMT |
11 |
97.4400 |
XLON |
0XL07A0000000000DDPFND |
|
14/11/2025 |
08:00:42 |
GMT |
12 |
97.4400 |
XLON |
0XL07D0000000000DDPF9R |
|
14/11/2025 |
08:00:42 |
GMT |
16 |
97.4000 |
XLON |
0XL0740000000000DDPFAH |
|
14/11/2025 |
08:00:42 |
GMT |
23 |
97.4400 |
XLON |
0XL0770000000000DDPF87 |
|
14/11/2025 |
08:00:42 |
GMT |
28 |
97.4400 |
XLON |
0XL0740000000000DDPFAG |
|
14/11/2025 |
08:00:42 |
GMT |
50 |
97.4000 |
XLON |
0XL0717000000000DDPFD7 |
|
14/11/2025 |
08:00:43 |
GMT |
4 |
97.3800 |
XLON |
0XL0714000000000DDPFER |
|
14/11/2025 |
08:00:43 |
GMT |
9 |
97.3800 |
XLON |
0XL07A0000000000DDPFNH |
|
14/11/2025 |
08:00:43 |
GMT |
14 |
97.3800 |
XLON |
0XL0770000000000DDPF89 |
|
14/11/2025 |
08:00:43 |
GMT |
15 |
97.3800 |
XLON |
0XL07D0000000000DDPFAF |
|
14/11/2025 |
08:00:43 |
GMT |
24 |
97.3800 |
XLON |
0XL0770000000000DDPF88 |
|
14/11/2025 |
08:00:43 |
GMT |
28 |
97.3600 |
XLON |
0XL0740000000000DDPFAQ |
|
14/11/2025 |
08:01:15 |
GMT |
11 |
97.3400 |
XLON |
0XL07D0000000000DDPFCR |
|
14/11/2025 |
08:01:15 |
GMT |
15 |
97.3200 |
XLON |
0XL0740000000000DDPFEA |
|
14/11/2025 |
08:01:15 |
GMT |
27 |
97.3400 |
XLON |
0XL0717000000000DDPFI5 |
|
14/11/2025 |
08:01:15 |
GMT |
31 |
97.3400 |
XLON |
0XL0717000000000DDPFI7 |
|
14/11/2025 |
08:02:49 |
GMT |
3 |
97.3200 |
XLON |
0XL0711000000000DDPFI7 |
|
14/11/2025 |
08:02:49 |
GMT |
9 |
97.3200 |
XLON |
0XL07A0000000000DDPFUS |
|
14/11/2025 |
08:02:49 |
GMT |
12 |
97.3200 |
XLON |
0XL07D0000000000DDPFK4 |
|
14/11/2025 |
08:02:49 |
GMT |
18 |
97.3200 |
XLON |
0XL0770000000000DDPFG6 |
|
14/11/2025 |
08:02:49 |
GMT |
35 |
97.3200 |
XLON |
0XL0717000000000DDPFOG |
|
14/11/2025 |
08:03:46 |
GMT |
2 |
97.2200 |
XLON |
0XL0714000000000DDPFMC |
|
14/11/2025 |
08:03:46 |
GMT |
5 |
97.2200 |
XLON |
0XL0740000000000DDPFNG |
|
14/11/2025 |
08:03:46 |
GMT |
22 |
97.2200 |
XLON |
0XL0740000000000DDPFNF |
|
14/11/2025 |
08:08:40 |
GMT |
2 |
97.4400 |
XLON |
0XL0714000000000DDPG2R |
|
14/11/2025 |
08:08:40 |
GMT |
9 |
97.4400 |
XLON |
0XL07A0000000000DDPGGJ |
|
14/11/2025 |
08:08:40 |
GMT |
11 |
97.4400 |
XLON |
0XL07D0000000000DDPG2Q |
|
14/11/2025 |
08:08:40 |
GMT |
16 |
97.4400 |
XLON |
0XL0740000000000DDPG5R |
|
14/11/2025 |
08:08:40 |
GMT |
17 |
97.4400 |
XLON |
0XL0770000000000DDPFVV |
|
14/11/2025 |
08:08:40 |
GMT |
34 |
97.4400 |
XLON |
0XL0717000000000DDPGBR |
|
14/11/2025 |
08:11:05 |
GMT |
16 |
97.6600 |
XLON |
0XL0740000000000DDPGCO |
|
14/11/2025 |
08:11:45 |
GMT |
3 |
97.6000 |
XLON |
0XL0711000000000DDPGFI |
|
14/11/2025 |
08:11:45 |
GMT |
7 |
97.6000 |
XLON |
0XL07A0000000000DDPGSO |
|
14/11/2025 |
08:11:45 |
GMT |
15 |
97.6200 |
XLON |
0XL07D0000000000DDPGD1 |
|
14/11/2025 |
08:11:45 |
GMT |
16 |
97.6200 |
XLON |
0XL0770000000000DDPG8J |
|
14/11/2025 |
08:11:45 |
GMT |
32 |
97.6200 |
XLON |
0XL0717000000000DDPGJP |
|
14/11/2025 |
08:17:59 |
GMT |
3 |
97.7400 |
XLON |
0XL0711000000000DDPH27 |
|
14/11/2025 |
08:20:18 |
GMT |
3 |
97.8200 |
XLON |
0XL0714000000000DDPHA2 |
|
14/11/2025 |
08:20:18 |
GMT |
26 |
97.8200 |
XLON |
0XL0717000000000DDPHH2 |
|
14/11/2025 |
08:20:18 |
GMT |
30 |
97.8000 |
XLON |
0XL0740000000000DDPHGA |
|
14/11/2025 |
08:20:54 |
GMT |
7 |
97.7000 |
XLON |
0XL07A0000000000DDPHSM |
|
14/11/2025 |
08:20:54 |
GMT |
18 |
97.7000 |
XLON |
0XL0770000000000DDPH08 |
|
14/11/2025 |
08:24:43 |
GMT |
26 |
97.8400 |
XLON |
0XL0717000000000DDPI05 |
|
14/11/2025 |
08:25:16 |
GMT |
18 |
97.7800 |
XLON |
0XL0740000000000DDPI1R |
|
14/11/2025 |
08:25:41 |
GMT |
10 |
97.7400 |
XLON |
0XL07D0000000000DDPHOO |
|
14/11/2025 |
08:31:55 |
GMT |
9 |
97.7800 |
XLON |
0XL07A0000000000DDPISN |
|
14/11/2025 |
08:31:55 |
GMT |
31 |
97.7800 |
XLON |
0XL0717000000000DDPINE |
|
14/11/2025 |
08:38:07 |
GMT |
14 |
97.8400 |
XLON |
0XL07D0000000000DDPISG |
|
14/11/2025 |
08:40:08 |
GMT |
4 |
97.8600 |
XLON |
0XL0711000000000DDPJ29 |
|
14/11/2025 |
08:40:08 |
GMT |
18 |
97.8600 |
XLON |
0XL07D0000000000DDPJ1Q |
|
14/11/2025 |
08:40:08 |
GMT |
32 |
97.8600 |
XLON |
0XL0717000000000DDPJ8I |
|
14/11/2025 |
08:40:25 |
GMT |
3 |
97.8600 |
XLON |
0XL0711000000000DDPJ3D |
|
14/11/2025 |
08:41:53 |
GMT |
9 |
97.8200 |
XLON |
0XL07A0000000000DDPJQU |
|
14/11/2025 |
08:41:53 |
GMT |
25 |
97.8200 |
XLON |
0XL0770000000000DDPIE7 |
|
14/11/2025 |
08:41:53 |
GMT |
31 |
97.8200 |
XLON |
0XL0740000000000DDPJU1 |
|
14/11/2025 |
08:45:40 |
GMT |
3 |
97.8000 |
XLON |
0XL0714000000000DDPJKF |
|
14/11/2025 |
08:45:40 |
GMT |
7 |
97.8000 |
XLON |
0XL07A0000000000DDPKB2 |
|
14/11/2025 |
08:45:40 |
GMT |
24 |
97.8000 |
XLON |
0XL0770000000000DDPIOL |
|
14/11/2025 |
08:45:40 |
GMT |
26 |
97.7800 |
XLON |
0XL0717000000000DDPJMC |
|
14/11/2025 |
08:45:40 |
GMT |
29 |
97.8000 |
XLON |
0XL0740000000000DDPKBD |
|
14/11/2025 |
08:48:49 |
GMT |
3 |
97.7200 |
XLON |
0XL0711000000000DDPJRK |
|
14/11/2025 |
08:48:49 |
GMT |
3 |
97.7400 |
XLON |
0XL0714000000000DDPJTI |
|
14/11/2025 |
08:48:49 |
GMT |
9 |
97.7400 |
XLON |
0XL07A0000000000DDPKIO |
|
14/11/2025 |
08:48:49 |
GMT |
11 |
97.7200 |
XLON |
0XL07D0000000000DDPJQD |
|
14/11/2025 |
08:48:49 |
GMT |
17 |
97.7400 |
XLON |
0XL0770000000000DDPIUB |
|
14/11/2025 |
08:48:49 |
GMT |
19 |
97.7400 |
XLON |
0XL0740000000000DDPKK7 |
|
14/11/2025 |
08:48:49 |
GMT |
20 |
97.7000 |
XLON |
0XL0740000000000DDPKK8 |
|
14/11/2025 |
08:48:49 |
GMT |
28 |
97.7400 |
XLON |
0XL0717000000000DDPJTD |
|
14/11/2025 |
08:52:59 |
GMT |
2 |
97.7400 |
XLON |
0XL0711000000000DDPK6F |
|
14/11/2025 |
08:52:59 |
GMT |
3 |
97.7400 |
XLON |
0XL0714000000000DDPKD8 |
|
14/11/2025 |
08:52:59 |
GMT |
8 |
97.7400 |
XLON |
0XL07A0000000000DDPKUN |
|
14/11/2025 |
08:52:59 |
GMT |
11 |
97.7400 |
XLON |
0XL07D0000000000DDPK4A |
|
14/11/2025 |
08:52:59 |
GMT |
19 |
97.7400 |
XLON |
0XL0740000000000DDPL59 |
|
14/11/2025 |
08:52:59 |
GMT |
25 |
97.7400 |
XLON |
0XL0717000000000DDPK7V |
|
14/11/2025 |
08:52:59 |
GMT |
26 |
97.7400 |
XLON |
0XL0770000000000DDPJ6S |
|
14/11/2025 |
08:56:00 |
GMT |
24 |
97.8200 |
XLON |
0XL0740000000000DDPLKC |
|
14/11/2025 |
08:56:00 |
GMT |
27 |
97.8200 |
XLON |
0XL0717000000000DDPKFL |
|
14/11/2025 |
08:57:59 |
GMT |
4 |
97.9000 |
XLON |
0XL0770000000000DDPJI1 |
|
14/11/2025 |
08:57:59 |
GMT |
9 |
97.9000 |
XLON |
0XL07A0000000000DDPLCO |
|
14/11/2025 |
08:57:59 |
GMT |
12 |
97.9000 |
XLON |
0XL07D0000000000DDPKJ0 |
|
14/11/2025 |
08:57:59 |
GMT |
14 |
97.9000 |
XLON |
0XL0770000000000DDPJI2 |
|
14/11/2025 |
08:57:59 |
GMT |
28 |
97.9000 |
XLON |
0XL0740000000000DDPLSI |
|
14/11/2025 |
08:57:59 |
GMT |
34 |
97.9000 |
XLON |
0XL0717000000000DDPKKN |
|
14/11/2025 |
08:58:46 |
GMT |
3 |
97.9200 |
XLON |
0XL0714000000000DDPL0M |
|
14/11/2025 |
08:58:46 |
GMT |
22 |
97.9200 |
XLON |
0XL0740000000000DDPM0I |
|
14/11/2025 |
08:58:46 |
GMT |
26 |
97.9200 |
XLON |
0XL0717000000000DDPKN8 |
|
14/11/2025 |
09:00:30 |
GMT |
2 |
97.9000 |
XLON |
0XL0711000000000DDPKTQ |
|
14/11/2025 |
09:07:19 |
GMT |
7 |
97.9000 |
XLON |
0XL07A0000000000DDPMDI |
|
14/11/2025 |
09:07:19 |
GMT |
15 |
97.9000 |
XLON |
0XL0770000000000DDPKBO |
|
14/11/2025 |
09:15:17 |
GMT |
29 |
98.1200 |
XLON |
0XL0740000000000DDPNTN |
|
14/11/2025 |
09:16:34 |
GMT |
1 |
98.0800 |
XLON |
0XL07A0000000000DDPN4K |
|
14/11/2025 |
09:16:34 |
GMT |
2 |
98.0800 |
XLON |
0XL0711000000000DDPMIG |
|
14/11/2025 |
09:16:34 |
GMT |
3 |
98.0400 |
XLON |
0XL0711000000000DDPMIL |
|
14/11/2025 |
09:16:34 |
GMT |
4 |
98.0800 |
XLON |
0XL0714000000000DDPML4 |
|
14/11/2025 |
09:16:34 |
GMT |
6 |
98.0400 |
XLON |
0XL0717000000000DDPM9B |
|
14/11/2025 |
09:16:34 |
GMT |
13 |
98.0800 |
XLON |
0XL07D0000000000DDPMOA |
|
14/11/2025 |
09:16:34 |
GMT |
14 |
98.0800 |
XLON |
0XL07A0000000000DDPN4J |
|
14/11/2025 |
09:16:34 |
GMT |
18 |
98.0400 |
XLON |
0XL07D0000000000DDPMOG |
|
14/11/2025 |
09:16:34 |
GMT |
26 |
98.0800 |
XLON |
0XL0717000000000DDPM96 |
|
14/11/2025 |
09:16:34 |
GMT |
30 |
98.0800 |
XLON |
0XL0740000000000DDPO2T |
|
14/11/2025 |
09:16:34 |
GMT |
34 |
98.0800 |
XLON |
0XL0770000000000DDPL2K |
|
14/11/2025 |
09:16:34 |
GMT |
41 |
98.0400 |
XLON |
0XL0717000000000DDPM9A |
|
14/11/2025 |
09:16:42 |
GMT |
2 |
98.0000 |
XLON |
0XL0714000000000DDPMLS |
|
14/11/2025 |
09:16:42 |
GMT |
4 |
97.9800 |
XLON |
0XL0711000000000DDPMJA |
|
14/11/2025 |
09:16:42 |
GMT |
11 |
98.0000 |
XLON |
0XL07A0000000000DDPN54 |
|
14/11/2025 |
09:16:42 |
GMT |
14 |
97.9800 |
XLON |
0XL07D0000000000DDPMP1 |
|
14/11/2025 |
09:16:42 |
GMT |
15 |
98.0000 |
XLON |
0XL0740000000000DDPO3P |
|
14/11/2025 |
09:16:42 |
GMT |
18 |
97.9800 |
XLON |
0XL0717000000000DDPM9V |
|
14/11/2025 |
09:16:42 |
GMT |
23 |
97.9800 |
XLON |
0XL0717000000000DDPMA0 |
|
14/11/2025 |
09:16:42 |
GMT |
24 |
98.0000 |
XLON |
0XL0770000000000DDPL2V |
|
14/11/2025 |
09:16:43 |
GMT |
24 |
97.9600 |
XLON |
0XL0740000000000DDPO3R |
|
14/11/2025 |
09:17:15 |
GMT |
16 |
97.9200 |
XLON |
0XL0740000000000DDPO67 |
|
14/11/2025 |
09:17:15 |
GMT |
25 |
97.9200 |
XLON |
0XL0717000000000DDPMC2 |
|
14/11/2025 |
09:21:41 |
GMT |
10 |
97.8600 |
XLON |
0XL07A0000000000DDPNJO |
|
14/11/2025 |
09:21:41 |
GMT |
11 |
97.8600 |
XLON |
0XL07D0000000000DDPN5N |
|
14/11/2025 |
09:22:27 |
GMT |
3 |
97.8400 |
XLON |
0XL0714000000000DDPN81 |
|
14/11/2025 |
09:22:27 |
GMT |
20 |
97.8400 |
XLON |
0XL0770000000000DDPLLD |
|
14/11/2025 |
09:22:44 |
GMT |
2 |
97.8200 |
XLON |
0XL0711000000000DDPN6H |
|
14/11/2025 |
09:30:41 |
GMT |
1 |
97.8800 |
XLON |
0XL0717000000000DDPNH8 |
|
14/11/2025 |
09:30:41 |
GMT |
14 |
97.8800 |
XLON |
0XL0717000000000DDPNH7 |
|
14/11/2025 |
09:30:41 |
GMT |
19 |
97.8800 |
XLON |
0XL0717000000000DDPNH9 |
|
14/11/2025 |
09:30:41 |
GMT |
28 |
97.8800 |
XLON |
0XL0740000000000DDPPUP |
|
14/11/2025 |
09:36:21 |
GMT |
2 |
97.8200 |
XLON |
0XL0711000000000DDPOEA |
|
14/11/2025 |
09:36:21 |
GMT |
8 |
97.8200 |
XLON |
0XL07A0000000000DDPOMK |
|
14/11/2025 |
09:36:21 |
GMT |
15 |
97.8200 |
XLON |
0XL07D0000000000DDPO9P |
|
14/11/2025 |
09:36:21 |
GMT |
26 |
97.8200 |
XLON |
0XL0770000000000DDPMM4 |
|
14/11/2025 |
09:36:21 |
GMT |
36 |
97.8200 |
XLON |
0XL0717000000000DDPO0A |
|
14/11/2025 |
09:36:22 |
GMT |
26 |
97.8000 |
XLON |
0XL0740000000000DDPQHD |
|
14/11/2025 |
09:47:43 |
GMT |
28 |
97.8200 |
XLON |
0XL0770000000000DDPNFM |
|
14/11/2025 |
09:55:23 |
GMT |
2 |
97.8600 |
XLON |
0XL0714000000000DDPQDL |
|
14/11/2025 |
10:00:39 |
GMT |
8 |
97.8800 |
XLON |
0XL07A0000000000DDPQBE |
|
14/11/2025 |
10:00:39 |
GMT |
17 |
97.8800 |
XLON |
0XL0770000000000DDPO8G |
|
14/11/2025 |
10:05:09 |
GMT |
1 |
97.8400 |
XLON |
0XL07A0000000000DDPQN2 |
|
14/11/2025 |
10:05:09 |
GMT |
15 |
97.8400 |
XLON |
0XL07A0000000000DDPQN3 |
|
14/11/2025 |
10:05:09 |
GMT |
19 |
97.8400 |
XLON |
0XL0740000000000DDPT81 |
|
14/11/2025 |
10:15:49 |
GMT |
2 |
97.9200 |
XLON |
0XL0714000000000DDPS4B |
|
14/11/2025 |
10:15:49 |
GMT |
4 |
97.9200 |
XLON |
0XL0711000000000DDPS8A |
|
14/11/2025 |
10:15:49 |
GMT |
11 |
97.9200 |
XLON |
0XL07A0000000000DDPRFH |
|
14/11/2025 |
10:15:49 |
GMT |
22 |
97.9200 |
XLON |
0XL0770000000000DDPPGN |
|
14/11/2025 |
10:15:49 |
GMT |
25 |
97.9200 |
XLON |
0XL0717000000000DDPRQA |
|
14/11/2025 |
10:15:49 |
GMT |
44 |
97.9200 |
XLON |
0XL0740000000000DDPU53 |
|
14/11/2025 |
10:16:18 |
GMT |
2 |
97.8800 |
XLON |
0XL0711000000000DDPS9C |
|
14/11/2025 |
10:16:18 |
GMT |
2 |
97.8800 |
XLON |
0XL0714000000000DDPS5A |
|
14/11/2025 |
10:16:18 |
GMT |
15 |
97.8800 |
XLON |
0XL07D0000000000DDPR7D |
|
14/11/2025 |
10:16:18 |
GMT |
18 |
97.8800 |
XLON |
0XL0740000000000DDPU5U |
|
14/11/2025 |
10:16:18 |
GMT |
24 |
97.8800 |
XLON |
0XL0717000000000DDPRR2 |
|
14/11/2025 |
10:18:20 |
GMT |
3 |
97.8200 |
XLON |
0XL0714000000000DDPSE3 |
|
14/11/2025 |
10:18:20 |
GMT |
4 |
97.8200 |
XLON |
0XL0711000000000DDPSI1 |
|
14/11/2025 |
10:18:20 |
GMT |
24 |
97.8200 |
XLON |
0XL07D0000000000DDPRGF |
|
14/11/2025 |
10:18:20 |
GMT |
35 |
97.8200 |
XLON |
0XL0740000000000DDPUG4 |
|
14/11/2025 |
10:18:20 |
GMT |
91 |
97.8200 |
XLON |
0XL0717000000000DDPS3P |
|
14/11/2025 |
10:35:48 |
GMT |
20 |
97.8200 |
XLON |
0XL0770000000000DDPR2D |
|
14/11/2025 |
10:40:45 |
GMT |
12 |
97.8000 |
XLON |
0XL07A0000000000DDPTQG |
|
14/11/2025 |
10:40:45 |
GMT |
17 |
97.8000 |
XLON |
0XL0770000000000DDPRKS |
|
14/11/2025 |
10:41:16 |
GMT |
2 |
97.7800 |
XLON |
0XL0714000000000DDPU52 |
|
14/11/2025 |
10:41:16 |
GMT |
3 |
97.7800 |
XLON |
0XL0711000000000DDPUGO |
|
14/11/2025 |
10:41:16 |
GMT |
18 |
97.7800 |
XLON |
0XL0740000000000DDQ0R7 |
|
14/11/2025 |
10:41:16 |
GMT |
21 |
97.7800 |
XLON |
0XL07D0000000000DDPT4R |
|
14/11/2025 |
10:41:16 |
GMT |
38 |
97.7800 |
XLON |
0XL0717000000000DDPUG1 |
|
14/11/2025 |
10:41:44 |
GMT |
2 |
97.8000 |
XLON |
0XL0711000000000DDPUI0 |
|
14/11/2025 |
10:41:44 |
GMT |
11 |
97.8000 |
XLON |
0XL07D0000000000DDPT65 |
|
14/11/2025 |
10:41:44 |
GMT |
21 |
97.8000 |
XLON |
0XL0770000000000DDPROG |
|
14/11/2025 |
10:54:46 |
GMT |
2 |
97.7600 |
XLON |
0XL07D0000000000DDPU2S |
|
14/11/2025 |
10:54:46 |
GMT |
3 |
97.7600 |
XLON |
0XL0711000000000DDPVG8 |
|
14/11/2025 |
10:54:46 |
GMT |
5 |
97.7600 |
XLON |
0XL07D0000000000DDPU2Q |
|
14/11/2025 |
10:54:46 |
GMT |
6 |
97.7600 |
XLON |
0XL07D0000000000DDPU2R |
|
14/11/2025 |
10:54:46 |
GMT |
8 |
97.7600 |
XLON |
0XL07A0000000000DDPUR5 |
|
14/11/2025 |
10:54:46 |
GMT |
9 |
97.7400 |
XLON |
0XL07A0000000000DDPUR7 |
|
14/11/2025 |
10:54:46 |
GMT |
18 |
97.7600 |
XLON |
0XL0740000000000DDQ21B |
|
14/11/2025 |
10:54:46 |
GMT |
26 |
97.7600 |
XLON |
0XL0770000000000DDPSQ3 |
|
14/11/2025 |
10:54:46 |
GMT |
38 |
97.7400 |
XLON |
0XL0740000000000DDQ21C |
|
14/11/2025 |
10:54:46 |
GMT |
39 |
97.7600 |
XLON |
0XL0717000000000DDPVJO |
|
14/11/2025 |
10:54:46 |
GMT |
42 |
97.7400 |
XLON |
0XL0717000000000DDPVJS |
|
14/11/2025 |
10:54:51 |
GMT |
3 |
97.7200 |
XLON |
0XL0714000000000DDPV03 |
|
14/11/2025 |
10:54:51 |
GMT |
12 |
97.7200 |
XLON |
0XL07A0000000000DDPUS9 |
|
14/11/2025 |
10:54:51 |
GMT |
14 |
97.7200 |
XLON |
0XL07D0000000000DDPU3N |
|
14/11/2025 |
10:55:30 |
GMT |
3 |
97.7000 |
XLON |
0XL0711000000000DDPVIR |
|
14/11/2025 |
10:55:30 |
GMT |
13 |
97.7000 |
XLON |
0XL07D0000000000DDPU4P |
|
14/11/2025 |
10:55:30 |
GMT |
17 |
97.7000 |
XLON |
0XL0740000000000DDQ23V |
|
14/11/2025 |
10:56:24 |
GMT |
1 |
97.6800 |
XLON |
0XL0740000000000DDQ276 |
|
14/11/2025 |
10:56:24 |
GMT |
4 |
97.6800 |
XLON |
0XL0714000000000DDPV4M |
|
14/11/2025 |
10:56:24 |
GMT |
29 |
97.6800 |
XLON |
0XL0740000000000DDQ277 |
|
14/11/2025 |
10:56:24 |
GMT |
48 |
97.6800 |
XLON |
0XL0717000000000DDPVPE |
|
14/11/2025 |
11:05:30 |
GMT |
9 |
97.6800 |
XLON |
0XL07A0000000000DDPVKG |
|
14/11/2025 |
11:05:30 |
GMT |
12 |
97.7000 |
XLON |
0XL07D0000000000DDPUSE |
|
14/11/2025 |
11:12:08 |
GMT |
20 |
97.6800 |
XLON |
0XL0740000000000DDQ3JV |
|
14/11/2025 |
11:12:18 |
GMT |
3 |
97.6600 |
XLON |
0XL0711000000000DDQ15A |
|
14/11/2025 |
11:12:18 |
GMT |
5 |
97.6600 |
XLON |
0XL0714000000000DDQ0DO |
|
14/11/2025 |
11:12:18 |
GMT |
18 |
97.6600 |
XLON |
0XL0770000000000DDPUAC |
|
14/11/2025 |
11:12:50 |
GMT |
8 |
97.6400 |
XLON |
0XL07A0000000000DDQ074 |
|
14/11/2025 |
11:12:50 |
GMT |
18 |
97.6400 |
XLON |
0XL0770000000000DDPUGA |
|
14/11/2025 |
11:12:50 |
GMT |
25 |
97.6400 |
XLON |
0XL07D0000000000DDPVCT |
|
14/11/2025 |
11:12:50 |
GMT |
46 |
97.6400 |
XLON |
0XL0717000000000DDQ197 |
|
14/11/2025 |
11:13:31 |
GMT |
271 |
97.7400 |
XLON |
0XL0717000000000DDQ1KG |
|
14/11/2025 |
11:13:31 |
GMT |
310 |
97.7400 |
XLON |
0XL0740000000000DDQ425 |
|
14/11/2025 |
11:13:36 |
GMT |
4 |
97.7200 |
XLON |
0XL07D0000000000DDPVJQ |
|
14/11/2025 |
11:13:36 |
GMT |
6 |
97.7200 |
XLON |
0XL0711000000000DDQ1GN |
|
14/11/2025 |
11:13:36 |
GMT |
26 |
97.7200 |
XLON |
0XL0770000000000DDPUMR |
|
14/11/2025 |
11:13:36 |
GMT |
26 |
97.7200 |
XLON |
0XL07A0000000000DDQ0E8 |
|
14/11/2025 |
11:13:36 |
GMT |
28 |
97.7200 |
XLON |
0XL07D0000000000DDPVJP |
|
14/11/2025 |
11:13:55 |
GMT |
1 |
97.7000 |
XLON |
0XL0714000000000DDQ0RV |
|
14/11/2025 |
11:13:55 |
GMT |
3 |
97.7000 |
XLON |
0XL0714000000000DDQ0RU |
|
14/11/2025 |
11:14:04 |
GMT |
13 |
97.6800 |
XLON |
0XL07A0000000000DDQ0GC |
|
14/11/2025 |
11:14:04 |
GMT |
23 |
97.6800 |
XLON |
0XL0770000000000DDPUOA |
|
14/11/2025 |
11:14:15 |
GMT |
4 |
97.6600 |
XLON |
0XL0714000000000DDQ0TF |
|
14/11/2025 |
11:15:53 |
GMT |
16 |
97.6200 |
XLON |
0XL0770000000000DDPUSV |
|
14/11/2025 |
11:16:48 |
GMT |
25 |
97.6000 |
XLON |
0XL0770000000000DDPUUL |
|
14/11/2025 |
11:17:14 |
GMT |
9 |
97.6200 |
XLON |
0XL07A0000000000DDQ0N6 |
|
14/11/2025 |
11:28:57 |
GMT |
3 |
97.5800 |
XLON |
0XL0714000000000DDQ1NA |
|
14/11/2025 |
11:28:57 |
GMT |
9 |
97.5800 |
XLON |
0XL07A0000000000DDQ1IU |
|
14/11/2025 |
11:28:57 |
GMT |
10 |
97.5800 |
XLON |
0XL07D0000000000DDQ0OT |
|
14/11/2025 |
11:28:57 |
GMT |
25 |
97.5800 |
XLON |
0XL0717000000000DDQ34Q |
|
14/11/2025 |
11:29:45 |
GMT |
10 |
97.5600 |
XLON |
0XL07D0000000000DDQ0Q6 |
|
14/11/2025 |
11:29:45 |
GMT |
22 |
97.5600 |
XLON |
0XL0770000000000DDPVVO |
|
14/11/2025 |
11:29:50 |
GMT |
4 |
97.5600 |
XLON |
0XL07D0000000000DDQ0QF |
|
14/11/2025 |
11:29:50 |
GMT |
5 |
97.5600 |
XLON |
0XL0711000000000DDQ2K4 |
|
14/11/2025 |
11:30:35 |
GMT |
10 |
97.5400 |
XLON |
0XL07A0000000000DDQ1M9 |
|
14/11/2025 |
11:30:35 |
GMT |
12 |
97.5400 |
XLON |
0XL07D0000000000DDQ0S4 |
|
14/11/2025 |
11:30:35 |
GMT |
24 |
97.5400 |
XLON |
0XL0770000000000DDQ02O |
|
14/11/2025 |
11:31:07 |
GMT |
2 |
97.5200 |
XLON |
0XL0714000000000DDQ1RP |
|
14/11/2025 |
11:31:07 |
GMT |
2 |
97.5200 |
XLON |
0XL0717000000000DDQ3B1 |
|
14/11/2025 |
11:31:07 |
GMT |
18 |
97.5000 |
XLON |
0XL0770000000000DDQ045 |
|
14/11/2025 |
11:31:07 |
GMT |
26 |
97.5200 |
XLON |
0XL0717000000000DDQ3B2 |
|
14/11/2025 |
11:31:44 |
GMT |
16 |
97.4600 |
XLON |
0XL07D0000000000DDQ0U3 |
|
14/11/2025 |
11:31:44 |
GMT |
44 |
97.4600 |
XLON |
0XL0717000000000DDQ3C9 |
|
14/11/2025 |
11:38:54 |
GMT |
7 |
97.4800 |
XLON |
0XL07A0000000000DDQ29Q |
|
14/11/2025 |
11:38:54 |
GMT |
14 |
97.4800 |
XLON |
0XL07D0000000000DDQ1EK |
|
14/11/2025 |
11:38:54 |
GMT |
15 |
97.4800 |
XLON |
0XL0770000000000DDQ0PR |
|
14/11/2025 |
11:38:54 |
GMT |
27 |
97.4800 |
XLON |
0XL0717000000000DDQ3SF |
|
14/11/2025 |
11:40:53 |
GMT |
2 |
97.4400 |
XLON |
0XL0711000000000DDQ3FE |
|
14/11/2025 |
11:40:53 |
GMT |
25 |
97.4400 |
XLON |
0XL0717000000000DDQ45H |
|
14/11/2025 |
11:45:31 |
GMT |
24 |
97.4200 |
XLON |
0XL0717000000000DDQ4H5 |
|
14/11/2025 |
11:45:35 |
GMT |
9 |
97.4000 |
XLON |
0XL07A0000000000DDQ2S9 |
|
14/11/2025 |
11:45:35 |
GMT |
10 |
97.4000 |
XLON |
0XL07D0000000000DDQ27P |
|
14/11/2025 |
11:46:44 |
GMT |
1 |
97.3800 |
XLON |
0XL0714000000000DDQ2RE |
|
14/11/2025 |
11:46:44 |
GMT |
2 |
97.3800 |
XLON |
0XL0711000000000DDQ3US |
|
14/11/2025 |
11:46:44 |
GMT |
2 |
97.3800 |
XLON |
0XL0714000000000DDQ2RF |
|
14/11/2025 |
11:46:44 |
GMT |
8 |
97.3800 |
XLON |
0XL07A0000000000DDQ2UK |
|
14/11/2025 |
11:46:44 |
GMT |
35 |
97.3800 |
XLON |
0XL0770000000000DDQ1DR |
|
14/11/2025 |
12:00:54 |
GMT |
16 |
97.3600 |
XLON |
0XL07D0000000000DDQ3LE |
|
14/11/2025 |
12:00:54 |
GMT |
18 |
97.3600 |
XLON |
0XL0770000000000DDQ2EU |
|
14/11/2025 |
12:01:11 |
GMT |
2 |
97.3400 |
XLON |
0XL0711000000000DDQ4UU |
|
14/11/2025 |
12:01:11 |
GMT |
13 |
97.3400 |
XLON |
0XL07A0000000000DDQ425 |
|
14/11/2025 |
12:01:11 |
GMT |
30 |
97.3400 |
XLON |
0XL0717000000000DDQ5PQ |
|
14/11/2025 |
12:01:14 |
GMT |
3 |
97.3200 |
XLON |
0XL0714000000000DDQ3KU |
|
14/11/2025 |
12:01:14 |
GMT |
15 |
97.3200 |
XLON |
0XL07D0000000000DDQ3N3 |
|
14/11/2025 |
12:01:22 |
GMT |
2 |
97.2800 |
XLON |
0XL0714000000000DDQ3LD |
|
14/11/2025 |
12:01:22 |
GMT |
2 |
97.3000 |
XLON |
0XL0770000000000DDQ2HD |
|
14/11/2025 |
12:01:22 |
GMT |
3 |
97.2800 |
XLON |
0XL0711000000000DDQ501 |
|
14/11/2025 |
12:01:22 |
GMT |
12 |
97.3000 |
XLON |
0XL07A0000000000DDQ42V |
|
14/11/2025 |
12:01:22 |
GMT |
17 |
97.3000 |
XLON |
0XL0770000000000DDQ2HE |
|
14/11/2025 |
12:01:22 |
GMT |
22 |
97.2600 |
XLON |
0XL0770000000000DDQ2HK |
|
14/11/2025 |
12:01:22 |
GMT |
32 |
97.3000 |
XLON |
0XL0717000000000DDQ5R9 |
|
14/11/2025 |
12:01:45 |
GMT |
36 |
97.2400 |
XLON |
0XL0717000000000DDQ5SB |
|
14/11/2025 |
12:04:49 |
GMT |
3 |
97.2200 |
XLON |
0XL0714000000000DDQ3T1 |
|
14/11/2025 |
12:04:49 |
GMT |
9 |
97.2200 |
XLON |
0XL07A0000000000DDQ4D1 |
|
14/11/2025 |
12:05:52 |
GMT |
2 |
97.2000 |
XLON |
0XL0711000000000DDQ5EC |
|
14/11/2025 |
12:05:52 |
GMT |
19 |
97.2000 |
XLON |
0XL07D0000000000DDQ460 |
|
14/11/2025 |
12:05:52 |
GMT |
25 |
97.2000 |
XLON |
0XL0770000000000DDQ331 |
|
14/11/2025 |
12:05:52 |
GMT |
29 |
97.2000 |
XLON |
0XL0717000000000DDQ6A5 |
|
14/11/2025 |
12:07:10 |
GMT |
2 |
97.1800 |
XLON |
0XL0714000000000DDQ42J |
|
14/11/2025 |
12:07:10 |
GMT |
10 |
97.1600 |
XLON |
0XL07A0000000000DDQ4KD |
|
14/11/2025 |
12:07:10 |
GMT |
17 |
97.1600 |
XLON |
0XL0740000000000DDQ9CC |
|
14/11/2025 |
12:10:25 |
GMT |
2 |
97.1400 |
XLON |
0XL0714000000000DDQ495 |
|
14/11/2025 |
12:10:25 |
GMT |
33 |
97.1400 |
XLON |
0XL0717000000000DDQ6LV |
|
14/11/2025 |
12:10:26 |
GMT |
15 |
97.1200 |
XLON |
0XL07D0000000000DDQ4GV |
|
14/11/2025 |
12:10:26 |
GMT |
25 |
97.1200 |
XLON |
0XL0770000000000DDQ3HI |
|
14/11/2025 |
12:10:26 |
GMT |
28 |
97.1200 |
XLON |
0XL0740000000000DDQ9LN |
|
14/11/2025 |
12:11:59 |
GMT |
3 |
97.0600 |
XLON |
0XL0711000000000DDQ5PN |
|
14/11/2025 |
12:11:59 |
GMT |
3 |
97.0800 |
XLON |
0XL0717000000000DDQ6OS |
|
14/11/2025 |
12:11:59 |
GMT |
7 |
97.0600 |
XLON |
0XL07A0000000000DDQ4UL |
|
14/11/2025 |
12:11:59 |
GMT |
33 |
97.0800 |
XLON |
0XL0717000000000DDQ6OT |
|
14/11/2025 |
12:12:14 |
GMT |
2 |
97.0400 |
XLON |
0XL0714000000000DDQ4CV |
|
14/11/2025 |
12:12:14 |
GMT |
14 |
97.0400 |
XLON |
0XL0717000000000DDQ6Q8 |
|
14/11/2025 |
12:12:14 |
GMT |
16 |
97.0400 |
XLON |
0XL0717000000000DDQ6QA |
|
14/11/2025 |
12:12:33 |
GMT |
11 |
96.9800 |
XLON |
0XL07D0000000000DDQ4MJ |
|
14/11/2025 |
12:15:38 |
GMT |
8 |
97.0600 |
XLON |
0XL0740000000000DDQA5M |
|
14/11/2025 |
12:15:38 |
GMT |
10 |
97.0600 |
XLON |
0XL0740000000000DDQA5L |
|
14/11/2025 |
12:16:00 |
GMT |
2 |
97.0200 |
XLON |
0XL0711000000000DDQ625 |
|
14/11/2025 |
12:16:00 |
GMT |
3 |
97.0200 |
XLON |
0XL0714000000000DDQ4KP |
|
14/11/2025 |
12:16:00 |
GMT |
17 |
97.0200 |
XLON |
0XL0740000000000DDQA6U |
|
14/11/2025 |
12:16:00 |
GMT |
17 |
97.0200 |
XLON |
0XL07D0000000000DDQ4V4 |
|
14/11/2025 |
12:16:00 |
GMT |
31 |
97.0200 |
XLON |
0XL0717000000000DDQ75B |
|
14/11/2025 |
12:19:00 |
GMT |
2 |
97.0600 |
XLON |
0XL0714000000000DDQ4QJ |
|
14/11/2025 |
12:19:00 |
GMT |
4 |
97.0600 |
XLON |
0XL0711000000000DDQ68Q |
|
14/11/2025 |
12:19:00 |
GMT |
15 |
97.0600 |
XLON |
0XL0770000000000DDQ49T |
|
14/11/2025 |
12:19:00 |
GMT |
16 |
97.0600 |
XLON |
0XL07D0000000000DDQ54S |
|
14/11/2025 |
12:19:00 |
GMT |
19 |
97.0600 |
XLON |
0XL0740000000000DDQAFJ |
|
14/11/2025 |
12:20:01 |
GMT |
3 |
97.0200 |
XLON |
0XL0714000000000DDQ4SO |
|
14/11/2025 |
12:20:01 |
GMT |
16 |
97.0200 |
XLON |
0XL07D0000000000DDQ56L |
|
14/11/2025 |
12:20:01 |
GMT |
27 |
97.0200 |
XLON |
0XL0740000000000DDQAIG |
|
14/11/2025 |
12:20:01 |
GMT |
27 |
97.0200 |
XLON |
0XL0770000000000DDQ4D0 |
|
14/11/2025 |
12:20:01 |
GMT |
44 |
97.0200 |
XLON |
0XL0717000000000DDQ7EL |
|
14/11/2025 |
12:20:17 |
GMT |
20 |
97.0000 |
XLON |
0XL0770000000000DDQ4EI |
|
14/11/2025 |
12:20:17 |
GMT |
22 |
97.0000 |
XLON |
0XL07A0000000000DDQ5JF |
|
14/11/2025 |
12:20:17 |
GMT |
43 |
96.9800 |
XLON |
0XL0717000000000DDQ7FG |
|
14/11/2025 |
12:22:27 |
GMT |
3 |
97.0800 |
XLON |
0XL0714000000000DDQ51D |
|
14/11/2025 |
12:22:27 |
GMT |
3 |
97.0800 |
XLON |
0XL0717000000000DDQ7KH |
|
14/11/2025 |
12:22:27 |
GMT |
9 |
97.0800 |
XLON |
0XL07A0000000000DDQ5PK |
|
14/11/2025 |
12:22:27 |
GMT |
17 |
97.0800 |
XLON |
0XL0770000000000DDQ4J8 |
|
14/11/2025 |
12:22:27 |
GMT |
29 |
97.0800 |
XLON |
0XL0717000000000DDQ7KI |
|
14/11/2025 |
12:22:27 |
GMT |
31 |
97.0800 |
XLON |
0XL0740000000000DDQAR9 |
|
14/11/2025 |
12:24:23 |
GMT |
4 |
97.2600 |
XLON |
0XL0711000000000DDQ6JT |
|
14/11/2025 |
12:24:50 |
GMT |
2 |
97.2400 |
XLON |
0XL0714000000000DDQ56J |
|
14/11/2025 |
12:24:50 |
GMT |
25 |
97.2400 |
XLON |
0XL0740000000000DDQB40 |
|
14/11/2025 |
12:27:37 |
GMT |
3 |
97.3800 |
XLON |
0XL0711000000000DDQ6SF |
|
14/11/2025 |
12:27:37 |
GMT |
19 |
97.3800 |
XLON |
0XL07D0000000000DDQ5QG |
|
14/11/2025 |
12:29:10 |
GMT |
11 |
97.3400 |
XLON |
0XL07A0000000000DDQ6C8 |
|
14/11/2025 |
12:29:10 |
GMT |
16 |
97.3400 |
XLON |
0XL07D0000000000DDQ5TQ |
|
14/11/2025 |
12:29:10 |
GMT |
32 |
97.3400 |
XLON |
0XL0770000000000DDQ5A4 |
|
14/11/2025 |
12:29:10 |
GMT |
40 |
97.3400 |
XLON |
0XL0717000000000DDQ871 |
|
14/11/2025 |
12:30:45 |
GMT |
12 |
97.3000 |
XLON |
0XL0717000000000DDQ8AV |
|
14/11/2025 |
12:30:45 |
GMT |
16 |
97.3000 |
XLON |
0XL0740000000000DDQBML |
|
14/11/2025 |
12:30:45 |
GMT |
49 |
97.3000 |
XLON |
0XL0717000000000DDQ8AU |
|
14/11/2025 |
12:32:33 |
GMT |
3 |
97.2800 |
XLON |
0XL0714000000000DDQ5RL |
|
14/11/2025 |
12:32:33 |
GMT |
13 |
97.2800 |
XLON |
0XL07D0000000000DDQ67L |
|
14/11/2025 |
12:32:33 |
GMT |
14 |
97.2800 |
XLON |
0XL0770000000000DDQ5LO |
|
14/11/2025 |
12:32:33 |
GMT |
31 |
97.2800 |
XLON |
0XL0770000000000DDQ5LP |
|
14/11/2025 |
12:32:33 |
GMT |
33 |
97.2800 |
XLON |
0XL07A0000000000DDQ6OQ |
|
14/11/2025 |
12:32:33 |
GMT |
62 |
97.2800 |
XLON |
0XL0717000000000DDQ8HI |
|
14/11/2025 |
12:34:26 |
GMT |
17 |
97.2600 |
XLON |
0XL0740000000000DDQC33 |
|
14/11/2025 |
12:35:54 |
GMT |
16 |
97.3400 |
XLON |
0XL0740000000000DDQC7F |
|
14/11/2025 |
12:35:54 |
GMT |
21 |
97.3200 |
XLON |
0XL0770000000000DDQ5UI |
|
14/11/2025 |
12:36:07 |
GMT |
9 |
97.3000 |
XLON |
0XL07A0000000000DDQ72E |
|
14/11/2025 |
12:36:07 |
GMT |
10 |
97.2800 |
XLON |
0XL07D0000000000DDQ6FB |
|
14/11/2025 |
12:36:07 |
GMT |
40 |
97.2800 |
XLON |
0XL0770000000000DDQ5V9 |
|
14/11/2025 |
12:36:07 |
GMT |
61 |
97.3000 |
XLON |
0XL0717000000000DDQ8ON |
|
14/11/2025 |
12:36:17 |
GMT |
2 |
97.2600 |
XLON |
0XL0711000000000DDQ7JD |
|
14/11/2025 |
12:36:59 |
GMT |
3 |
97.2400 |
XLON |
0XL0714000000000DDQ64Q |
|
14/11/2025 |
12:36:59 |
GMT |
13 |
97.2400 |
XLON |
0XL07A0000000000DDQ75G |
|
14/11/2025 |
12:36:59 |
GMT |
19 |
97.2400 |
XLON |
0XL0740000000000DDQCCR |
|
14/11/2025 |
12:36:59 |
GMT |
33 |
97.2400 |
XLON |
0XL0717000000000DDQ8S9 |
|
14/11/2025 |
12:37:28 |
GMT |
14 |
97.2200 |
XLON |
0XL07D0000000000DDQ6II |
|
14/11/2025 |
12:41:25 |
GMT |
2 |
97.2400 |
XLON |
0XL0711000000000DDQ7V5 |
|
14/11/2025 |
12:41:25 |
GMT |
16 |
97.2400 |
XLON |
0XL0770000000000DDQ6CB |
|
14/11/2025 |
12:43:46 |
GMT |
3 |
97.2000 |
XLON |
0XL0714000000000DDQ6G4 |
|
14/11/2025 |
12:43:46 |
GMT |
29 |
97.2000 |
XLON |
0XL0717000000000DDQ99K |
|
14/11/2025 |
12:46:36 |
GMT |
9 |
97.1800 |
XLON |
0XL07A0000000000DDQ7SA |
|
14/11/2025 |
12:46:36 |
GMT |
15 |
97.1800 |
XLON |
0XL07D0000000000DDQ75K |
|
14/11/2025 |
12:46:36 |
GMT |
23 |
97.1800 |
XLON |
0XL0740000000000DDQD76 |
|
14/11/2025 |
12:46:36 |
GMT |
24 |
97.1800 |
XLON |
0XL0770000000000DDQ6OR |
|
14/11/2025 |
12:56:19 |
GMT |
15 |
97.2800 |
XLON |
0XL0770000000000DDQ7FF |
|
14/11/2025 |
12:56:31 |
GMT |
3 |
97.2600 |
XLON |
0XL0711000000000DDQ8VK |
|
14/11/2025 |
12:56:31 |
GMT |
10 |
97.2600 |
XLON |
0XL07A0000000000DDQ8HE |
|
14/11/2025 |
12:56:31 |
GMT |
13 |
97.2600 |
XLON |
0XL07D0000000000DDQ7OJ |
|
14/11/2025 |
13:00:21 |
GMT |
2 |
97.2200 |
XLON |
0XL0711000000000DDQ983 |
|
14/11/2025 |
13:00:21 |
GMT |
2 |
97.2200 |
XLON |
0XL0714000000000DDQ7F6 |
|
14/11/2025 |
13:00:21 |
GMT |
10 |
97.2200 |
XLON |
0XL07A0000000000DDQ8O7 |
|
14/11/2025 |
13:00:21 |
GMT |
17 |
97.2200 |
XLON |
0XL07D0000000000DDQ80G |
|
14/11/2025 |
13:00:21 |
GMT |
49 |
97.2200 |
XLON |
0XL0717000000000DDQAID |
|
14/11/2025 |
13:01:38 |
GMT |
16 |
97.2000 |
XLON |
0XL0740000000000DDQEI1 |
|
14/11/2025 |
13:01:38 |
GMT |
18 |
97.2000 |
XLON |
0XL0770000000000DDQ7SV |
|
14/11/2025 |
13:02:19 |
GMT |
3 |
97.1800 |
XLON |
0XL0711000000000DDQ9CL |
|
14/11/2025 |
13:02:19 |
GMT |
11 |
97.1800 |
XLON |
0XL07A0000000000DDQ8UB |
|
14/11/2025 |
13:02:19 |
GMT |
34 |
97.1800 |
XLON |
0XL0740000000000DDQEK1 |
|
14/11/2025 |
13:21:05 |
GMT |
2 |
97.2600 |
XLON |
0XL0711000000000DDQANM |
|
14/11/2025 |
13:21:05 |
GMT |
4 |
97.2600 |
XLON |
0XL0714000000000DDQ959 |
|
14/11/2025 |
13:21:05 |
GMT |
21 |
97.2600 |
XLON |
0XL07D0000000000DDQ9HO |
|
14/11/2025 |
13:21:05 |
GMT |
90 |
97.2600 |
XLON |
0XL0717000000000DDQCF2 |
|
14/11/2025 |
13:22:06 |
GMT |
57 |
97.2400 |
XLON |
0XL0770000000000DDQ9AL |
|
14/11/2025 |
13:27:01 |
GMT |
8 |
97.3400 |
XLON |
0XL0714000000000DDQ9IC |
|
14/11/2025 |
13:27:01 |
GMT |
53 |
97.3400 |
XLON |
0XL07D0000000000DDQA1F |
|
14/11/2025 |
13:29:50 |
GMT |
7 |
97.3800 |
XLON |
0XL07A0000000000DDQAUU |
|
14/11/2025 |
13:29:50 |
GMT |
35 |
97.3800 |
XLON |
0XL07A0000000000DDQAUV |
|
14/11/2025 |
13:30:24 |
GMT |
21 |
97.3800 |
XLON |
0XL0770000000000DDQ9TT |
|
14/11/2025 |
13:30:24 |
GMT |
21 |
97.3800 |
XLON |
0XL07D0000000000DDQA8O |
|
14/11/2025 |
13:30:27 |
GMT |
29 |
97.3400 |
XLON |
0XL0717000000000DDQD7L |
|
14/11/2025 |
13:30:27 |
GMT |
29 |
97.3400 |
XLON |
0XL07D0000000000DDQA94 |
|
14/11/2025 |
13:30:27 |
GMT |
58 |
97.3600 |
XLON |
0XL0717000000000DDQD7K |
|
14/11/2025 |
13:30:27 |
GMT |
70 |
97.3600 |
XLON |
0XL0740000000000DDQH64 |
|
14/11/2025 |
13:30:27 |
GMT |
72 |
97.3400 |
XLON |
0XL0770000000000DDQ9U6 |
|
14/11/2025 |
13:32:09 |
GMT |
8 |
97.4000 |
XLON |
0XL0714000000000DDQA0F |
|
14/11/2025 |
13:32:09 |
GMT |
32 |
97.4000 |
XLON |
0XL0717000000000DDQDEK |
|
14/11/2025 |
13:32:09 |
GMT |
101 |
97.4000 |
XLON |
0XL0717000000000DDQDEM |
|
14/11/2025 |
13:33:16 |
GMT |
40 |
97.3800 |
XLON |
0XL0740000000000DDQHK9 |
|
14/11/2025 |
13:33:35 |
GMT |
6 |
97.3600 |
XLON |
0XL0711000000000DDQBO3 |
|
14/11/2025 |
13:36:22 |
GMT |
53 |
97.3400 |
XLON |
0XL0717000000000DDQDRM |
|
14/11/2025 |
13:36:22 |
GMT |
106 |
97.3400 |
XLON |
0XL0717000000000DDQDRN |
|
14/11/2025 |
13:38:34 |
GMT |
5 |
97.3800 |
XLON |
0XL0711000000000DDQC1P |
|
14/11/2025 |
13:38:34 |
GMT |
6 |
97.3800 |
XLON |
0XL07A0000000000DDQBQK |
|
14/11/2025 |
13:38:34 |
GMT |
8 |
97.3800 |
XLON |
0XL0714000000000DDQAH8 |
|
14/11/2025 |
13:38:34 |
GMT |
33 |
97.3800 |
XLON |
0XL07A0000000000DDQBQJ |
|
14/11/2025 |
13:38:34 |
GMT |
55 |
97.3800 |
XLON |
0XL0770000000000DDQAN3 |
|
14/11/2025 |
13:38:34 |
GMT |
67 |
97.3800 |
XLON |
0XL0740000000000DDQI95 |
|
14/11/2025 |
13:38:51 |
GMT |
3 |
97.3200 |
XLON |
0XL0711000000000DDQC26 |
|
14/11/2025 |
13:38:51 |
GMT |
3 |
97.3200 |
XLON |
0XL0714000000000DDQAHU |
|
14/11/2025 |
13:38:51 |
GMT |
37 |
97.3200 |
XLON |
0XL07A0000000000DDQBRJ |
|
14/11/2025 |
13:38:51 |
GMT |
53 |
97.3200 |
XLON |
0XL0740000000000DDQIA1 |
|
14/11/2025 |
13:38:51 |
GMT |
62 |
97.3200 |
XLON |
0XL0717000000000DDQE3K |
|
14/11/2025 |
13:38:57 |
GMT |
2 |
97.3000 |
XLON |
0XL0711000000000DDQC2H |
|
14/11/2025 |
13:38:57 |
GMT |
19 |
97.3000 |
XLON |
0XL07D0000000000DDQB0C |
|
14/11/2025 |
13:38:57 |
GMT |
52 |
97.3000 |
XLON |
0XL0717000000000DDQE43 |
|
14/11/2025 |
13:40:11 |
GMT |
3 |
97.3000 |
XLON |
0XL0714000000000DDQAK9 |
|
14/11/2025 |
13:40:11 |
GMT |
6 |
97.2600 |
XLON |
0XL0711000000000DDQC5N |
|
14/11/2025 |
13:40:11 |
GMT |
8 |
97.2800 |
XLON |
0XL0714000000000DDQAKA |
|
14/11/2025 |
13:40:11 |
GMT |
14 |
97.3000 |
XLON |
0XL0770000000000DDQARR |
|
14/11/2025 |
13:40:11 |
GMT |
39 |
97.2600 |
XLON |
0XL07A0000000000DDQBU9 |
|
14/11/2025 |
13:40:11 |
GMT |
46 |
97.3000 |
XLON |
0XL0740000000000DDQIDJ |
|
14/11/2025 |
13:40:11 |
GMT |
53 |
97.2800 |
XLON |
0XL07D0000000000DDQB3H |
|
14/11/2025 |
13:40:11 |
GMT |
87 |
97.2800 |
XLON |
0XL0740000000000DDQIDK |
|
14/11/2025 |
13:40:11 |
GMT |
102 |
97.3000 |
XLON |
0XL0770000000000DDQARQ |
|
14/11/2025 |
13:40:11 |
GMT |
108 |
97.3000 |
XLON |
0XL0717000000000DDQE74 |
|
14/11/2025 |
13:40:12 |
GMT |
76 |
97.2400 |
XLON |
0XL0717000000000DDQE75 |
|
14/11/2025 |
13:42:01 |
GMT |
2 |
97.3400 |
XLON |
0XL0711000000000DDQCBK |
|
14/11/2025 |
13:42:01 |
GMT |
3 |
97.3600 |
XLON |
0XL0714000000000DDQAPR |
|
14/11/2025 |
13:42:01 |
GMT |
14 |
97.3200 |
XLON |
0XL07A0000000000DDQC41 |
|
14/11/2025 |
13:42:01 |
GMT |
15 |
97.3200 |
XLON |
0XL0717000000000DDQEDI |
|
14/11/2025 |
13:42:01 |
GMT |
15 |
97.3200 |
XLON |
0XL0740000000000DDQIL3 |
|
14/11/2025 |
13:42:01 |
GMT |
18 |
97.3600 |
XLON |
0XL0740000000000DDQIL2 |
|
14/11/2025 |
13:42:01 |
GMT |
26 |
97.3200 |
XLON |
0XL0770000000000DDQB27 |
|
14/11/2025 |
13:42:01 |
GMT |
31 |
97.3400 |
XLON |
0XL07D0000000000DDQBA6 |
|
14/11/2025 |
13:42:01 |
GMT |
39 |
97.3600 |
XLON |
0XL0770000000000DDQB26 |
|
14/11/2025 |
13:42:01 |
GMT |
40 |
97.3200 |
XLON |
0XL0717000000000DDQEDH |
|
14/11/2025 |
13:48:36 |
GMT |
19 |
97.5000 |
XLON |
0XL0740000000000DDQJDP |
|
14/11/2025 |
13:48:36 |
GMT |
37 |
97.5000 |
XLON |
0XL0717000000000DDQF3A |
|
14/11/2025 |
13:55:44 |
GMT |
2 |
97.5400 |
XLON |
0XL0714000000000DDQBU3 |
|
14/11/2025 |
13:55:44 |
GMT |
29 |
97.5400 |
XLON |
0XL0740000000000DDQK6P |
|
14/11/2025 |
13:55:44 |
GMT |
31 |
97.5400 |
XLON |
0XL07D0000000000DDQCDB |
|
14/11/2025 |
13:55:44 |
GMT |
38 |
97.5400 |
XLON |
0XL0770000000000DDQC92 |
|
14/11/2025 |
13:55:44 |
GMT |
40 |
97.5400 |
XLON |
0XL0717000000000DDQFSC |
|
14/11/2025 |
13:58:31 |
GMT |
4 |
97.5000 |
XLON |
0XL0714000000000DDQC5B |
|
14/11/2025 |
13:58:31 |
GMT |
44 |
97.5000 |
XLON |
0XL0770000000000DDQCH2 |
|
14/11/2025 |
13:58:31 |
GMT |
50 |
97.5000 |
XLON |
0XL0740000000000DDQKEO |
|
14/11/2025 |
13:58:31 |
GMT |
106 |
97.5000 |
XLON |
0XL0717000000000DDQG37 |
|
14/11/2025 |
14:01:46 |
GMT |
5 |
97.4800 |
XLON |
0XL0711000000000DDQDSH |
|
14/11/2025 |
14:01:46 |
GMT |
18 |
97.4800 |
XLON |
0XL07A0000000000DDQDOE |
|
14/11/2025 |
14:01:46 |
GMT |
36 |
97.4800 |
XLON |
0XL07D0000000000DDQCTH |
|
14/11/2025 |
14:01:56 |
GMT |
3 |
97.4600 |
XLON |
0XL0714000000000DDQCGF |
|
14/11/2025 |
14:01:56 |
GMT |
19 |
97.4600 |
XLON |
0XL07D0000000000DDQCU0 |
|
14/11/2025 |
14:01:56 |
GMT |
40 |
97.4600 |
XLON |
0XL07A0000000000DDQDQ6 |
|
14/11/2025 |
14:01:56 |
GMT |
60 |
97.4600 |
XLON |
0XL0740000000000DDQKT9 |
|
14/11/2025 |
14:01:56 |
GMT |
85 |
97.4600 |
XLON |
0XL0770000000000DDQCR7 |
|
14/11/2025 |
14:01:56 |
GMT |
173 |
97.4600 |
XLON |
0XL0717000000000DDQGG4 |
|
14/11/2025 |
14:02:18 |
GMT |
2 |
97.4400 |
XLON |
0XL0711000000000DDQDU8 |
|
14/11/2025 |
14:02:18 |
GMT |
8 |
97.4400 |
XLON |
0XL0714000000000DDQCHM |
|
14/11/2025 |
14:02:18 |
GMT |
36 |
97.4400 |
XLON |
0XL0770000000000DDQCS1 |
|
14/11/2025 |
14:02:18 |
GMT |
79 |
97.4400 |
XLON |
0XL0717000000000DDQGIB |
|
14/11/2025 |
14:02:22 |
GMT |
4 |
97.4200 |
XLON |
0XL0711000000000DDQDUM |
|
14/11/2025 |
14:02:22 |
GMT |
29 |
97.4200 |
XLON |
0XL0740000000000DDQKV7 |
|
14/11/2025 |
14:02:22 |
GMT |
38 |
97.4200 |
XLON |
0XL07A0000000000DDQDSC |
|
14/11/2025 |
14:02:22 |
GMT |
54 |
97.4200 |
XLON |
0XL07D0000000000DDQD01 |
|
14/11/2025 |
14:03:11 |
GMT |
4 |
97.4000 |
XLON |
0XL0711000000000DDQE1L |
|
14/11/2025 |
14:03:11 |
GMT |
54 |
97.4000 |
XLON |
0XL0770000000000DDQCUO |
|
14/11/2025 |
14:03:11 |
GMT |
100 |
97.4000 |
XLON |
0XL0717000000000DDQGLL |
|
14/11/2025 |
14:09:49 |
GMT |
3 |
97.4600 |
XLON |
0XL0711000000000DDQEI1 |
|
14/11/2025 |
14:09:49 |
GMT |
15 |
97.4600 |
XLON |
0XL0740000000000DDQLU1 |
|
14/11/2025 |
14:10:04 |
GMT |
6 |
97.4400 |
XLON |
0XL0717000000000DDQHE6 |
|
14/11/2025 |
14:10:10 |
GMT |
23 |
97.4400 |
XLON |
0XL0717000000000DDQHEJ |
|
14/11/2025 |
14:10:47 |
GMT |
1 |
97.4200 |
XLON |
0XL0711000000000DDQEL8 |
|
14/11/2025 |
14:10:47 |
GMT |
2 |
97.4200 |
XLON |
0XL0711000000000DDQEL9 |
|
14/11/2025 |
14:10:47 |
GMT |
2 |
97.4200 |
XLON |
0XL0714000000000DDQD7S |
|
14/11/2025 |
14:10:47 |
GMT |
7 |
97.4200 |
XLON |
0XL07A0000000000DDQENU |
|
14/11/2025 |
14:10:47 |
GMT |
17 |
97.4200 |
XLON |
0XL0770000000000DDQDNH |
|
14/11/2025 |
14:10:47 |
GMT |
23 |
97.4000 |
XLON |
0XL0717000000000DDQHH6 |
|
14/11/2025 |
14:10:47 |
GMT |
24 |
97.4200 |
XLON |
0XL07D0000000000DDQDQB |
|
14/11/2025 |
14:10:47 |
GMT |
30 |
97.4200 |
XLON |
0XL0740000000000DDQM24 |
|
14/11/2025 |
14:10:48 |
GMT |
1 |
97.4000 |
XLON |
0XL0717000000000DDQHH9 |
|
14/11/2025 |
14:10:48 |
GMT |
3 |
97.4000 |
XLON |
0XL0717000000000DDQHHA |
|
14/11/2025 |
14:11:02 |
GMT |
1 |
97.3800 |
XLON |
0XL0714000000000DDQD8S |
|
14/11/2025 |
14:11:02 |
GMT |
5 |
97.3800 |
XLON |
0XL0714000000000DDQD8T |
|
14/11/2025 |
14:11:02 |
GMT |
31 |
97.3800 |
XLON |
0XL07D0000000000DDQDRD |
|
14/11/2025 |
14:11:50 |
GMT |
4 |
97.3600 |
XLON |
0XL0711000000000DDQENV |
|
14/11/2025 |
14:11:50 |
GMT |
4 |
97.3600 |
XLON |
0XL0714000000000DDQDB0 |
|
14/11/2025 |
14:11:50 |
GMT |
27 |
97.3600 |
XLON |
0XL07D0000000000DDQDTU |
|
14/11/2025 |
14:11:50 |
GMT |
31 |
97.3600 |
XLON |
0XL07A0000000000DDQER0 |
|
14/11/2025 |
14:11:50 |
GMT |
43 |
97.3600 |
XLON |
0XL0770000000000DDQDQS |
|
14/11/2025 |
14:11:50 |
GMT |
80 |
97.3600 |
XLON |
0XL0740000000000DDQM6A |
|
14/11/2025 |
14:11:50 |
GMT |
100 |
97.3600 |
XLON |
0XL0717000000000DDQHLC |
|
14/11/2025 |
14:14:26 |
GMT |
2 |
97.3400 |
XLON |
0XL0711000000000DDQETQ |
|
14/11/2025 |
14:14:26 |
GMT |
3 |
97.3400 |
XLON |
0XL0740000000000DDQMES |
|
14/11/2025 |
14:14:26 |
GMT |
21 |
97.3400 |
XLON |
0XL0740000000000DDQMET |
|
14/11/2025 |
14:15:01 |
GMT |
7 |
97.3200 |
XLON |
0XL0717000000000DDQI05 |
|
14/11/2025 |
14:15:01 |
GMT |
15 |
97.3200 |
XLON |
0XL0770000000000DDQE3B |
|
14/11/2025 |
14:15:01 |
GMT |
15 |
97.3200 |
XLON |
0XL07A0000000000DDQF25 |
|
14/11/2025 |
14:15:01 |
GMT |
48 |
97.3200 |
XLON |
0XL0717000000000DDQI06 |
|
14/11/2025 |
14:15:41 |
GMT |
2 |
97.3000 |
XLON |
0XL0714000000000DDQDJF |
|
14/11/2025 |
14:15:41 |
GMT |
3 |
97.3000 |
XLON |
0XL0711000000000DDQF1K |
|
14/11/2025 |
14:15:41 |
GMT |
16 |
97.3000 |
XLON |
0XL07D0000000000DDQE7M |
|
14/11/2025 |
14:15:41 |
GMT |
22 |
97.3000 |
XLON |
0XL0740000000000DDQMIT |
|
14/11/2025 |
14:20:05 |
GMT |
2 |
97.3600 |
XLON |
0XL0714000000000DDQDTT |
|
14/11/2025 |
14:20:18 |
GMT |
3 |
97.3200 |
XLON |
0XL0714000000000DDQDUI |
|
14/11/2025 |
14:20:18 |
GMT |
8 |
97.3200 |
XLON |
0XL07A0000000000DDQFGF |
|
14/11/2025 |
14:20:18 |
GMT |
27 |
97.3200 |
XLON |
0XL0740000000000DDQN3H |
|
14/11/2025 |
14:20:18 |
GMT |
63 |
97.3200 |
XLON |
0XL0717000000000DDQIK5 |
|
14/11/2025 |
14:20:26 |
GMT |
1 |
97.3000 |
XLON |
0XL0714000000000DDQDUU |
|
14/11/2025 |
14:20:26 |
GMT |
1 |
97.3000 |
XLON |
0XL0714000000000DDQDUV |
|
14/11/2025 |
14:20:26 |
GMT |
2 |
97.3000 |
XLON |
0XL0711000000000DDQFD7 |
|
14/11/2025 |
14:20:26 |
GMT |
11 |
97.3000 |
XLON |
0XL07A0000000000DDQFGP |
|
14/11/2025 |
14:20:26 |
GMT |
19 |
97.3000 |
XLON |
0XL07D0000000000DDQELJ |
|
14/11/2025 |
14:20:26 |
GMT |
31 |
97.3000 |
XLON |
0XL0770000000000DDQEKG |
|
14/11/2025 |
14:25:01 |
GMT |
2 |
97.3000 |
XLON |
0XL0714000000000DDQEBE |
|
14/11/2025 |
14:25:01 |
GMT |
3 |
97.2600 |
XLON |
0XL0711000000000DDQFQ0 |
|
14/11/2025 |
14:25:01 |
GMT |
3 |
97.3000 |
XLON |
0XL0711000000000DDQFPV |
|
14/11/2025 |
14:25:01 |
GMT |
4 |
97.2600 |
XLON |
0XL0714000000000DDQEBF |
|
14/11/2025 |
14:25:01 |
GMT |
4 |
97.2800 |
XLON |
0XL07D0000000000DDQF2N |
|
14/11/2025 |
14:25:01 |
GMT |
6 |
97.2800 |
XLON |
0XL0740000000000DDQNL7 |
|
14/11/2025 |
14:25:01 |
GMT |
7 |
97.2800 |
XLON |
0XL0740000000000DDQNLB |
|
14/11/2025 |
14:25:01 |
GMT |
7 |
97.2800 |
XLON |
0XL07D0000000000DDQF2M |
|
14/11/2025 |
14:25:01 |
GMT |
15 |
97.2800 |
XLON |
0XL0717000000000DDQJ41 |
|
14/11/2025 |
14:25:01 |
GMT |
26 |
97.2600 |
XLON |
0XL0740000000000DDQNLC |
|
14/11/2025 |
14:25:01 |
GMT |
27 |
97.2800 |
XLON |
0XL0717000000000DDQJ42 |
|
14/11/2025 |
14:25:01 |
GMT |
39 |
97.2600 |
XLON |
0XL07A0000000000DDQG01 |
|
14/11/2025 |
14:25:01 |
GMT |
40 |
97.2600 |
XLON |
0XL0717000000000DDQJ43 |
|
14/11/2025 |
14:25:01 |
GMT |
42 |
97.2800 |
XLON |
0XL0740000000000DDQNLA |
|
14/11/2025 |
14:25:01 |
GMT |
55 |
97.2600 |
XLON |
0XL0770000000000DDQF15 |
|
14/11/2025 |
14:25:01 |
GMT |
68 |
97.2800 |
XLON |
0XL0717000000000DDQJ40 |
|
14/11/2025 |
14:25:08 |
GMT |
1 |
97.2400 |
XLON |
0XL0770000000000DDQF23 |
|
14/11/2025 |
14:25:08 |
GMT |
3 |
97.2400 |
XLON |
0XL0714000000000DDQEC6 |
|
14/11/2025 |
14:25:08 |
GMT |
6 |
97.2400 |
XLON |
0XL0770000000000DDQF22 |
|
14/11/2025 |
14:25:08 |
GMT |
25 |
97.2400 |
XLON |
0XL0770000000000DDQF24 |
|
14/11/2025 |
14:25:08 |
GMT |
43 |
97.2400 |
XLON |
0XL07D0000000000DDQF3H |
|
14/11/2025 |
14:25:08 |
GMT |
77 |
97.2400 |
XLON |
0XL0717000000000DDQJ4R |
|
14/11/2025 |
14:25:12 |
GMT |
4 |
97.2200 |
XLON |
0XL0711000000000DDQFQO |
|
14/11/2025 |
14:25:12 |
GMT |
14 |
97.2200 |
XLON |
0XL07A0000000000DDQG0P |
|
14/11/2025 |
14:25:12 |
GMT |
26 |
97.2200 |
XLON |
0XL0740000000000DDQNME |
|
14/11/2025 |
14:25:17 |
GMT |
2 |
97.2000 |
XLON |
0XL0714000000000DDQECK |
|
14/11/2025 |
14:25:17 |
GMT |
32 |
97.2000 |
XLON |
0XL0717000000000DDQJ58 |
|
14/11/2025 |
14:25:21 |
GMT |
17 |
97.1800 |
XLON |
0XL07A0000000000DDQG1I |
|
14/11/2025 |
14:25:21 |
GMT |
23 |
97.1800 |
XLON |
0XL0740000000000DDQNNA |
|
14/11/2025 |
14:25:21 |
GMT |
31 |
97.1800 |
XLON |
0XL07D0000000000DDQF4G |
|
14/11/2025 |
14:25:21 |
GMT |
35 |
97.1800 |
XLON |
0XL0770000000000DDQF32 |
|
14/11/2025 |
14:25:22 |
GMT |
3 |
97.1600 |
XLON |
0XL0714000000000DDQED2 |
|
14/11/2025 |
14:25:22 |
GMT |
52 |
97.1600 |
XLON |
0XL0717000000000DDQJ5V |
|
14/11/2025 |
14:29:45 |
GMT |
2 |
97.1400 |
XLON |
0XL0711000000000DDQG7P |
|
14/11/2025 |
14:29:45 |
GMT |
2 |
97.1400 |
XLON |
0XL0714000000000DDQEOJ |
|
14/11/2025 |
14:29:45 |
GMT |
42 |
97.1400 |
XLON |
0XL0717000000000DDQJK4 |
|
14/11/2025 |
14:29:49 |
GMT |
13 |
97.1200 |
XLON |
0XL07A0000000000DDQGEA |
|
14/11/2025 |
14:29:49 |
GMT |
22 |
97.1200 |
XLON |
0XL0740000000000DDQO9J |
|
14/11/2025 |
14:29:49 |
GMT |
27 |
97.1200 |
XLON |
0XL07D0000000000DDQFJD |
|
14/11/2025 |
14:29:49 |
GMT |
41 |
97.1200 |
XLON |
0XL0770000000000DDQFG1 |
|
14/11/2025 |
14:30:00 |
GMT |
14 |
97.1000 |
XLON |
0XL07A0000000000DDQGF7 |
|
14/11/2025 |
14:30:00 |
GMT |
22 |
97.1000 |
XLON |
0XL0717000000000DDQJMD |
|
14/11/2025 |
14:30:00 |
GMT |
23 |
97.1000 |
XLON |
0XL0740000000000DDQOBA |
|
14/11/2025 |
14:30:00 |
GMT |
23 |
97.1000 |
XLON |
0XL0770000000000DDQFHA |
|
14/11/2025 |
14:30:10 |
GMT |
15 |
97.1600 |
XLON |
0XL0770000000000DDQFJU |
|
14/11/2025 |
14:30:10 |
GMT |
17 |
97.1600 |
XLON |
0XL0740000000000DDQOE8 |
|
14/11/2025 |
14:30:12 |
GMT |
1 |
97.1600 |
XLON |
0XL0770000000000DDQFKS |
|
14/11/2025 |
14:30:12 |
GMT |
3 |
97.1400 |
XLON |
0XL0714000000000DDQESO |
|
14/11/2025 |
14:30:12 |
GMT |
3 |
97.1600 |
XLON |
0XL0711000000000DDQGD7 |
|
14/11/2025 |
14:30:12 |
GMT |
4 |
97.1600 |
XLON |
0XL07A0000000000DDQGHT |
|
14/11/2025 |
14:30:12 |
GMT |
6 |
97.1200 |
XLON |
0XL0770000000000DDQFL0 |
|
14/11/2025 |
14:30:12 |
GMT |
9 |
97.1600 |
XLON |
0XL07A0000000000DDQGHU |
|
14/11/2025 |
14:30:12 |
GMT |
16 |
97.1200 |
XLON |
0XL0770000000000DDQFL1 |
|
14/11/2025 |
14:30:12 |
GMT |
17 |
97.1400 |
XLON |
0XL07D0000000000DDQFO7 |
|
14/11/2025 |
14:30:12 |
GMT |
33 |
97.1400 |
XLON |
0XL0717000000000DDQJOP |
|
14/11/2025 |
14:30:34 |
GMT |
3 |
97.0800 |
XLON |
0XL0714000000000DDQF0M |
|
14/11/2025 |
14:30:34 |
GMT |
13 |
97.0800 |
XLON |
0XL07A0000000000DDQGL4 |
|
14/11/2025 |
14:30:34 |
GMT |
13 |
97.0800 |
XLON |
0XL07D0000000000DDQFS2 |
|
14/11/2025 |
14:30:34 |
GMT |
24 |
97.1000 |
XLON |
0XL0770000000000DDQFOD |
|
14/11/2025 |
14:30:34 |
GMT |
25 |
97.1000 |
XLON |
0XL0740000000000DDQOJS |
|
14/11/2025 |
14:30:34 |
GMT |
27 |
97.1000 |
XLON |
0XL0717000000000DDQJRU |
|
14/11/2025 |
14:30:53 |
GMT |
23 |
97.0800 |
XLON |
0XL0717000000000DDQJU9 |
|
14/11/2025 |
14:31:08 |
GMT |
4 |
97.0400 |
XLON |
0XL0717000000000DDQK0P |
|
14/11/2025 |
14:31:08 |
GMT |
14 |
97.0600 |
XLON |
0XL07D0000000000DDQG0P |
|
14/11/2025 |
14:31:08 |
GMT |
22 |
97.0400 |
XLON |
0XL0770000000000DDQFT3 |
|
14/11/2025 |
14:31:18 |
GMT |
2 |
97.0400 |
XLON |
0XL07D0000000000DDQG1G |
|
14/11/2025 |
14:31:18 |
GMT |
3 |
97.0400 |
XLON |
0XL0711000000000DDQGMU |
|
14/11/2025 |
14:31:18 |
GMT |
3 |
97.0400 |
XLON |
0XL0714000000000DDQF5L |
|
14/11/2025 |
14:31:18 |
GMT |
8 |
97.0400 |
XLON |
0XL0717000000000DDQK1Q |
|
14/11/2025 |
14:31:18 |
GMT |
12 |
97.0400 |
XLON |
0XL07A0000000000DDQGQ4 |
|
14/11/2025 |
14:31:18 |
GMT |
13 |
97.0400 |
XLON |
0XL07D0000000000DDQG1F |
|
14/11/2025 |
14:31:18 |
GMT |
16 |
97.0400 |
XLON |
0XL0717000000000DDQK1P |
|
14/11/2025 |
14:31:18 |
GMT |
33 |
97.0400 |
XLON |
0XL0740000000000DDQOQ5 |
|
14/11/2025 |
14:31:26 |
GMT |
14 |
97.0000 |
XLON |
0XL0770000000000DDQFUK |
|
14/11/2025 |
14:31:29 |
GMT |
2 |
96.9800 |
XLON |
0XL0711000000000DDQGNP |
|
14/11/2025 |
14:31:29 |
GMT |
2 |
96.9800 |
XLON |
0XL0714000000000DDQF6C |
|
14/11/2025 |
14:31:29 |
GMT |
10 |
96.9800 |
XLON |
0XL07A0000000000DDQGQU |
|
14/11/2025 |
14:31:29 |
GMT |
11 |
97.0000 |
XLON |
0XL0770000000000DDQFV1 |
|
14/11/2025 |
14:31:29 |
GMT |
17 |
96.9800 |
XLON |
0XL0740000000000DDQORC |
|
14/11/2025 |
14:31:29 |
GMT |
20 |
97.0000 |
XLON |
0XL07D0000000000DDQG3A |
|
14/11/2025 |
14:31:29 |
GMT |
32 |
96.9800 |
XLON |
0XL0770000000000DDQFV2 |
|
14/11/2025 |
14:31:29 |
GMT |
38 |
97.0000 |
XLON |
0XL0717000000000DDQK33 |
|
14/11/2025 |
14:32:11 |
GMT |
17 |
97.0200 |
XLON |
0XL0770000000000DDQG2N |
|
14/11/2025 |
14:32:45 |
GMT |
2 |
96.9400 |
XLON |
0XL0740000000000DDQP34 |
|
14/11/2025 |
14:32:45 |
GMT |
2 |
96.9600 |
XLON |
0XL0770000000000DDQG5F |
|
14/11/2025 |
14:32:45 |
GMT |
3 |
96.9800 |
XLON |
0XL0711000000000DDQGV2 |
|
14/11/2025 |
14:32:45 |
GMT |
3 |
96.9800 |
XLON |
0XL0714000000000DDQFD0 |
|
14/11/2025 |
14:32:45 |
GMT |
10 |
96.9800 |
XLON |
0XL07A0000000000DDQH1I |
|
14/11/2025 |
14:32:45 |
GMT |
11 |
96.9600 |
XLON |
0XL07A0000000000DDQH1J |
|
14/11/2025 |
14:32:45 |
GMT |
16 |
96.9600 |
XLON |
0XL0770000000000DDQG5G |
|
14/11/2025 |
14:32:45 |
GMT |
16 |
97.0000 |
XLON |
0XL0770000000000DDQG5E |
|
14/11/2025 |
14:32:45 |
GMT |
26 |
96.9800 |
XLON |
0XL0717000000000DDQKAD |
|
14/11/2025 |
14:32:45 |
GMT |
26 |
96.9800 |
XLON |
0XL0740000000000DDQP33 |
|
14/11/2025 |
14:33:29 |
GMT |
2 |
96.9800 |
XLON |
0XL0711000000000DDQH2E |
|
14/11/2025 |
14:33:29 |
GMT |
2 |
96.9800 |
XLON |
0XL0714000000000DDQFGH |
|
14/11/2025 |
14:33:29 |
GMT |
12 |
96.9800 |
XLON |
0XL07D0000000000DDQGEB |
|
14/11/2025 |
14:33:29 |
GMT |
17 |
97.0200 |
XLON |
0XL0740000000000DDQP7I |
|
14/11/2025 |
14:33:29 |
GMT |
18 |
97.0200 |
XLON |
0XL0770000000000DDQG8P |
|
14/11/2025 |
14:33:29 |
GMT |
20 |
96.9800 |
XLON |
0XL0740000000000DDQP7J |
|
14/11/2025 |
14:33:33 |
GMT |
16 |
96.9600 |
XLON |
0XL0770000000000DDQG9A |
|
14/11/2025 |
14:33:34 |
GMT |
14 |
96.9400 |
XLON |
0XL07A0000000000DDQH6B |
|
14/11/2025 |
14:33:34 |
GMT |
14 |
96.9400 |
XLON |
0XL07D0000000000DDQGEP |
|
14/11/2025 |
14:33:34 |
GMT |
17 |
96.9400 |
XLON |
0XL0740000000000DDQP8D |
|
14/11/2025 |
14:33:34 |
GMT |
18 |
96.9400 |
XLON |
0XL0770000000000DDQG9F |
|
14/11/2025 |
14:33:34 |
GMT |
74 |
96.9400 |
XLON |
0XL0717000000000DDQKFH |
|
14/11/2025 |
14:33:50 |
GMT |
3 |
96.9200 |
XLON |
0XL0711000000000DDQH38 |
|
14/11/2025 |
14:33:50 |
GMT |
4 |
96.9200 |
XLON |
0XL0714000000000DDQFHG |
|
14/11/2025 |
14:33:50 |
GMT |
8 |
96.9000 |
XLON |
0XL07A0000000000DDQH7C |
|
14/11/2025 |
14:33:50 |
GMT |
23 |
96.9200 |
XLON |
0XL0740000000000DDQP9B |
|
14/11/2025 |
14:33:50 |
GMT |
38 |
96.9200 |
XLON |
0XL07D0000000000DDQGFN |
|
14/11/2025 |
14:34:21 |
GMT |
4 |
96.8800 |
XLON |
0XL0714000000000DDQFL0 |
|
14/11/2025 |
14:34:21 |
GMT |
10 |
96.8600 |
XLON |
0XL0770000000000DDQGE8 |
|
14/11/2025 |
14:34:21 |
GMT |
16 |
96.8600 |
XLON |
0XL0770000000000DDQGE9 |
|
14/11/2025 |
14:34:21 |
GMT |
31 |
96.8600 |
XLON |
0XL0717000000000DDQKKP |
|
14/11/2025 |
14:34:21 |
GMT |
33 |
96.8600 |
XLON |
0XL0740000000000DDQPCU |
|
14/11/2025 |
14:34:21 |
GMT |
40 |
96.8800 |
XLON |
0XL0717000000000DDQKKO |
|
14/11/2025 |
14:34:22 |
GMT |
3 |
96.8600 |
XLON |
0XL0711000000000DDQH65 |
|
14/11/2025 |
14:34:22 |
GMT |
3 |
96.8600 |
XLON |
0XL0770000000000DDQGEC |
|
14/11/2025 |
14:34:22 |
GMT |
8 |
96.8400 |
XLON |
0XL07A0000000000DDQHAH |
|
14/11/2025 |
14:34:22 |
GMT |
9 |
96.8600 |
XLON |
0XL07A0000000000DDQHAF |
|
14/11/2025 |
14:34:22 |
GMT |
13 |
96.8600 |
XLON |
0XL07D0000000000DDQGKD |
|
14/11/2025 |
14:34:22 |
GMT |
20 |
96.8400 |
XLON |
0XL0740000000000DDQPD4 |
|
14/11/2025 |
14:34:22 |
GMT |
44 |
96.8400 |
XLON |
0XL0717000000000DDQKKU |
|
14/11/2025 |
14:34:23 |
GMT |
3 |
96.8200 |
XLON |
0XL0711000000000DDQH6B |
|
14/11/2025 |
14:34:23 |
GMT |
13 |
96.8200 |
XLON |
0XL07D0000000000DDQGKE |
|
14/11/2025 |
14:34:23 |
GMT |
24 |
96.8000 |
XLON |
0XL0740000000000DDQPDF |
|
14/11/2025 |
14:34:23 |
GMT |
62 |
96.8200 |
XLON |
0XL0717000000000DDQKL4 |
|
14/11/2025 |
14:35:05 |
GMT |
16 |
96.8400 |
XLON |
0XL0770000000000DDQGIG |
|
14/11/2025 |
14:35:22 |
GMT |
2 |
96.8000 |
XLON |
0XL0711000000000DDQHB3 |
|
14/11/2025 |
14:35:22 |
GMT |
8 |
96.7800 |
XLON |
0XL07A0000000000DDQHFG |
|
14/11/2025 |
14:35:22 |
GMT |
23 |
96.8200 |
XLON |
0XL0740000000000DDQPJ6 |
|
14/11/2025 |
14:35:24 |
GMT |
2 |
96.7600 |
XLON |
0XL0714000000000DDQFQ0 |
|
14/11/2025 |
14:35:24 |
GMT |
7 |
96.7600 |
XLON |
0XL07A0000000000DDQHFK |
|
14/11/2025 |
14:35:24 |
GMT |
7 |
96.7800 |
XLON |
0XL07A0000000000DDQHFJ |
|
14/11/2025 |
14:35:24 |
GMT |
11 |
96.7800 |
XLON |
0XL07D0000000000DDQGQ6 |
|
14/11/2025 |
14:35:24 |
GMT |
19 |
96.7600 |
XLON |
0XL0770000000000DDQGK8 |
|
14/11/2025 |
14:35:24 |
GMT |
54 |
96.7800 |
XLON |
0XL0717000000000DDQKQQ |
|
14/11/2025 |
14:36:32 |
GMT |
3 |
96.8200 |
XLON |
0XL0711000000000DDQHKP |
|
14/11/2025 |
14:36:32 |
GMT |
3 |
96.8600 |
XLON |
0XL0714000000000DDQG24 |
|
14/11/2025 |
14:36:32 |
GMT |
3 |
96.9000 |
XLON |
0XL0714000000000DDQG23 |
|
14/11/2025 |
14:36:32 |
GMT |
4 |
96.8600 |
XLON |
0XL0740000000000DDQPUF |
|
14/11/2025 |
14:36:32 |
GMT |
5 |
96.8600 |
XLON |
0XL07D0000000000DDQH3Q |
|
14/11/2025 |
14:36:32 |
GMT |
9 |
96.8600 |
XLON |
0XL07A0000000000DDQHOH |
|
14/11/2025 |
14:36:32 |
GMT |
11 |
96.8600 |
XLON |
0XL07D0000000000DDQH3P |
|
14/11/2025 |
14:36:32 |
GMT |
12 |
96.9000 |
XLON |
0XL07A0000000000DDQHOG |
|
14/11/2025 |
14:36:32 |
GMT |
14 |
96.9000 |
XLON |
0XL07D0000000000DDQH3O |
|
14/11/2025 |
14:36:32 |
GMT |
17 |
96.9000 |
XLON |
0XL0740000000000DDQPUD |
|
14/11/2025 |
14:36:32 |
GMT |
21 |
96.8400 |
XLON |
0XL0770000000000DDQGRV |
|
14/11/2025 |
14:36:32 |
GMT |
29 |
96.8000 |
XLON |
0XL0770000000000DDQGS0 |
|
14/11/2025 |
14:36:32 |
GMT |
30 |
96.8600 |
XLON |
0XL0740000000000DDQPUE |
|
14/11/2025 |
14:36:32 |
GMT |
35 |
96.9000 |
XLON |
0XL0717000000000DDQL5K |
|
14/11/2025 |
14:36:32 |
GMT |
62 |
96.8600 |
XLON |
0XL0717000000000DDQL5L |
|
14/11/2025 |
14:36:32 |
GMT |
95 |
96.8200 |
XLON |
0XL0717000000000DDQL5M |
|
14/11/2025 |
14:37:32 |
GMT |
2 |
96.8000 |
XLON |
0XL0770000000000DDQH08 |
|
14/11/2025 |
14:37:32 |
GMT |
2 |
96.8000 |
XLON |
0XL07D0000000000DDQH9D |
|
14/11/2025 |
14:37:32 |
GMT |
10 |
96.8000 |
XLON |
0XL07D0000000000DDQH9E |
|
14/11/2025 |
14:39:32 |
GMT |
3 |
96.9200 |
XLON |
0XL0714000000000DDQGG1 |
|
14/11/2025 |
14:39:35 |
GMT |
12 |
96.9000 |
XLON |
0XL07D0000000000DDQHK3 |
|
14/11/2025 |
14:39:35 |
GMT |
24 |
96.9000 |
XLON |
0XL0770000000000DDQH90 |
|
14/11/2025 |
14:39:35 |
GMT |
29 |
96.9000 |
XLON |
0XL0740000000000DDQQI0 |
|
14/11/2025 |
14:40:17 |
GMT |
3 |
96.8600 |
XLON |
0XL07D0000000000DDQHMQ |
|
14/11/2025 |
14:40:17 |
GMT |
4 |
96.8800 |
XLON |
0XL0714000000000DDQGK8 |
|
14/11/2025 |
14:40:17 |
GMT |
11 |
96.8600 |
XLON |
0XL07A0000000000DDQI8L |
|
14/11/2025 |
14:40:17 |
GMT |
26 |
96.8600 |
XLON |
0XL0717000000000DDQLS7 |
|
14/11/2025 |
14:41:42 |
GMT |
30 |
97.1800 |
XLON |
0XL0770000000000DDQHNO |
|
14/11/2025 |
14:41:42 |
GMT |
34 |
97.1800 |
XLON |
0XL07A0000000000DDQIIF |
|
14/11/2025 |
14:41:42 |
GMT |
63 |
97.1800 |
XLON |
0XL0740000000000DDQR48 |
|
14/11/2025 |
14:41:42 |
GMT |
146 |
97.1800 |
XLON |
0XL0717000000000DDQM6J |
|
14/11/2025 |
14:41:50 |
GMT |
3 |
97.1600 |
XLON |
0XL0711000000000DDQIG6 |
|
14/11/2025 |
14:41:50 |
GMT |
4 |
97.1600 |
XLON |
0XL0714000000000DDQGTT |
|
14/11/2025 |
14:41:50 |
GMT |
9 |
97.1400 |
XLON |
0XL0717000000000DDQM6V |
|
14/11/2025 |
14:41:50 |
GMT |
9 |
97.1400 |
XLON |
0XL07A0000000000DDQIIV |
|
14/11/2025 |
14:41:50 |
GMT |
18 |
97.1400 |
XLON |
0XL07A0000000000DDQIJ0 |
|
14/11/2025 |
14:41:50 |
GMT |
44 |
97.1400 |
XLON |
0XL0770000000000DDQHOL |
|
14/11/2025 |
14:41:50 |
GMT |
47 |
97.1400 |
XLON |
0XL0740000000000DDQR52 |
|
14/11/2025 |
14:41:50 |
GMT |
54 |
97.1600 |
XLON |
0XL07D0000000000DDQI26 |
|
14/11/2025 |
14:41:50 |
GMT |
95 |
97.1400 |
XLON |
0XL0717000000000DDQM70 |
|
14/11/2025 |
14:42:16 |
GMT |
16 |
97.1400 |
XLON |
0XL0770000000000DDQHQG |
|
14/11/2025 |
14:43:22 |
GMT |
2 |
97.2800 |
XLON |
0XL0711000000000DDQINM |
|
14/11/2025 |
14:43:22 |
GMT |
2 |
97.2800 |
XLON |
0XL0714000000000DDQH2O |
|
14/11/2025 |
14:43:22 |
GMT |
2 |
97.2800 |
XLON |
0XL07A0000000000DDQIO1 |
|
14/11/2025 |
14:43:22 |
GMT |
5 |
97.2800 |
XLON |
0XL07A0000000000DDQIO2 |
|
14/11/2025 |
14:43:22 |
GMT |
12 |
97.2800 |
XLON |
0XL07D0000000000DDQI8M |
|
14/11/2025 |
14:45:18 |
GMT |
6 |
97.2800 |
XLON |
0XL0711000000000DDQJ2I |
|
14/11/2025 |
14:45:31 |
GMT |
3 |
97.2400 |
XLON |
0XL0711000000000DDQJ3V |
|
14/11/2025 |
14:45:31 |
GMT |
4 |
97.2400 |
XLON |
0XL0714000000000DDQHD7 |
|
14/11/2025 |
14:45:31 |
GMT |
10 |
97.2400 |
XLON |
0XL07A0000000000DDQJ1J |
|
14/11/2025 |
14:45:31 |
GMT |
12 |
97.2400 |
XLON |
0XL07D0000000000DDQIJE |
|
14/11/2025 |
14:45:31 |
GMT |
15 |
97.2400 |
XLON |
0XL07D0000000000DDQIJF |
|
14/11/2025 |
14:46:10 |
GMT |
12 |
97.2000 |
XLON |
0XL07A0000000000DDQJ66 |
|
14/11/2025 |
14:46:10 |
GMT |
31 |
97.2200 |
XLON |
0XL0740000000000DDQRV9 |
|
14/11/2025 |
14:46:10 |
GMT |
53 |
97.2000 |
XLON |
0XL0740000000000DDQRVA |
|
14/11/2025 |
14:46:10 |
GMT |
54 |
97.2200 |
XLON |
0XL0770000000000DDQIE1 |
|
14/11/2025 |
14:46:10 |
GMT |
68 |
97.2200 |
XLON |
0XL0717000000000DDQMU8 |
|
14/11/2025 |
14:46:10 |
GMT |
75 |
97.2000 |
XLON |
0XL0717000000000DDQMU9 |
|
14/11/2025 |
14:48:39 |
GMT |
1 |
97.3800 |
XLON |
0XL0770000000000DDQISV |
|
14/11/2025 |
14:48:39 |
GMT |
10 |
97.3800 |
XLON |
0XL0714000000000DDQHUN |
|
14/11/2025 |
14:48:39 |
GMT |
40 |
97.3800 |
XLON |
0XL07D0000000000DDQJ96 |
|
14/11/2025 |
14:48:39 |
GMT |
42 |
97.3800 |
XLON |
0XL0770000000000DDQIT0 |
|
14/11/2025 |
14:48:39 |
GMT |
57 |
97.3800 |
XLON |
0XL0770000000000DDQISU |
|
14/11/2025 |
14:48:41 |
GMT |
5 |
97.3600 |
XLON |
0XL0711000000000DDQJJP |
|
14/11/2025 |
14:48:41 |
GMT |
20 |
97.3600 |
XLON |
0XL07A0000000000DDQJL6 |
|
14/11/2025 |
14:48:41 |
GMT |
41 |
97.3600 |
XLON |
0XL0740000000000DDQSKR |
|
14/11/2025 |
14:48:41 |
GMT |
68 |
97.3600 |
XLON |
0XL0717000000000DDQNEB |
|
14/11/2025 |
14:48:49 |
GMT |
3 |
97.3200 |
XLON |
0XL07A0000000000DDQJLG |
|
14/11/2025 |
14:48:49 |
GMT |
4 |
97.3200 |
XLON |
0XL0770000000000DDQITF |
|
14/11/2025 |
14:48:49 |
GMT |
13 |
97.3200 |
XLON |
0XL0717000000000DDQNER |
|
14/11/2025 |
14:48:49 |
GMT |
59 |
97.3200 |
XLON |
0XL0770000000000DDQITG |
|
14/11/2025 |
14:48:49 |
GMT |
92 |
97.3200 |
XLON |
0XL0717000000000DDQNEQ |
|
14/11/2025 |
14:49:01 |
GMT |
25 |
97.3200 |
XLON |
0XL07A0000000000DDQJMV |
|
14/11/2025 |
14:49:01 |
GMT |
55 |
97.3200 |
XLON |
0XL0740000000000DDQSNQ |
|
14/11/2025 |
14:50:27 |
GMT |
5 |
97.4200 |
XLON |
0XL0711000000000DDQJSH |
|
14/11/2025 |
14:50:27 |
GMT |
8 |
97.4200 |
XLON |
0XL0714000000000DDQI7S |
|
14/11/2025 |
14:50:27 |
GMT |
65 |
97.4200 |
XLON |
0XL07D0000000000DDQJKB |
|
14/11/2025 |
14:51:23 |
GMT |
4 |
97.3800 |
XLON |
0XL0714000000000DDQICT |
|
14/11/2025 |
14:51:23 |
GMT |
6 |
97.3800 |
XLON |
0XL0711000000000DDQK0K |
|
14/11/2025 |
14:51:23 |
GMT |
29 |
97.4000 |
XLON |
0XL07A0000000000DDQK2V |
|
14/11/2025 |
14:51:23 |
GMT |
60 |
97.4000 |
XLON |
0XL0740000000000DDQT6F |
|
14/11/2025 |
14:51:23 |
GMT |
61 |
97.4000 |
XLON |
0XL0770000000000DDQJBK |
|
14/11/2025 |
14:51:23 |
GMT |
134 |
97.4000 |
XLON |
0XL0717000000000DDQO02 |
|
14/11/2025 |
14:51:30 |
GMT |
2 |
97.3600 |
XLON |
0XL0717000000000DDQO0E |
|
14/11/2025 |
14:51:30 |
GMT |
8 |
97.3600 |
XLON |
0XL0717000000000DDQO0D |
|
14/11/2025 |
14:51:30 |
GMT |
16 |
97.3600 |
XLON |
0XL07D0000000000DDQJSE |
|
14/11/2025 |
14:51:30 |
GMT |
21 |
97.3600 |
XLON |
0XL07A0000000000DDQK34 |
|
14/11/2025 |
14:51:30 |
GMT |
33 |
97.3600 |
XLON |
0XL0770000000000DDQJC4 |
|
14/11/2025 |
14:51:30 |
GMT |
40 |
97.3600 |
XLON |
0XL0740000000000DDQT73 |
|
14/11/2025 |
14:51:30 |
GMT |
83 |
97.3600 |
XLON |
0XL0717000000000DDQO0F |
|
14/11/2025 |
14:51:38 |
GMT |
30 |
97.3400 |
XLON |
0XL07D0000000000DDQJTQ |
|
14/11/2025 |
14:53:47 |
GMT |
6 |
97.3200 |
XLON |
0XL0711000000000DDQKE4 |
|
14/11/2025 |
14:53:47 |
GMT |
6 |
97.3200 |
XLON |
0XL0717000000000DDQOG0 |
|
14/11/2025 |
14:53:47 |
GMT |
11 |
97.3200 |
XLON |
0XL0714000000000DDQIPU |
|
14/11/2025 |
14:53:47 |
GMT |
18 |
97.3200 |
XLON |
0XL0770000000000DDQJP2 |
|
14/11/2025 |
14:53:47 |
GMT |
24 |
97.3200 |
XLON |
0XL0770000000000DDQJP3 |
|
14/11/2025 |
14:53:47 |
GMT |
37 |
97.3200 |
XLON |
0XL0740000000000DDQTLV |
|
14/11/2025 |
14:53:47 |
GMT |
89 |
97.3200 |
XLON |
0XL0717000000000DDQOG1 |
|
14/11/2025 |
14:55:39 |
GMT |
9 |
97.3000 |
XLON |
0XL0770000000000DDQK1K |
|
14/11/2025 |
14:55:39 |
GMT |
17 |
97.3000 |
XLON |
0XL0770000000000DDQK1L |
|
14/11/2025 |
14:55:39 |
GMT |
19 |
97.3000 |
XLON |
0XL07A0000000000DDQKMJ |
|
14/11/2025 |
14:55:39 |
GMT |
26 |
97.3000 |
XLON |
0XL0717000000000DDQORF |
|
14/11/2025 |
14:55:39 |
GMT |
32 |
97.3000 |
XLON |
0XL0717000000000DDQORE |
|
14/11/2025 |
14:55:39 |
GMT |
48 |
97.3000 |
XLON |
0XL07D0000000000DDQL2K |
|
14/11/2025 |
14:58:22 |
GMT |
6 |
97.3800 |
XLON |
0XL0711000000000DDQL4N |
|
14/11/2025 |
14:58:22 |
GMT |
24 |
97.4000 |
XLON |
0XL07D0000000000DDQLQ5 |
|
14/11/2025 |
14:58:22 |
GMT |
28 |
97.3800 |
XLON |
0XL0770000000000DDQKE5 |
|
14/11/2025 |
14:58:22 |
GMT |
41 |
97.3800 |
XLON |
0XL07A0000000000DDQL5N |
|
14/11/2025 |
14:58:22 |
GMT |
79 |
97.3800 |
XLON |
0XL0740000000000DDQUIQ |
|
14/11/2025 |
14:59:09 |
GMT |
8 |
97.3800 |
XLON |
0XL0714000000000DDQJLI |
|
14/11/2025 |
15:00:17 |
GMT |
1 |
97.3600 |
XLON |
0XL0717000000000DDQPM8 |
|
14/11/2025 |
15:00:17 |
GMT |
8 |
97.3600 |
XLON |
0XL0717000000000DDQPM9 |
|
14/11/2025 |
15:00:17 |
GMT |
18 |
97.3600 |
XLON |
0XL0740000000000DDQV42 |
|
14/11/2025 |
15:00:17 |
GMT |
123 |
97.3600 |
XLON |
0XL0717000000000DDQPM7 |
|
14/11/2025 |
15:00:30 |
GMT |
2 |
97.3400 |
XLON |
0XL0711000000000DDQLH9 |
|
14/11/2025 |
15:00:30 |
GMT |
7 |
97.3400 |
XLON |
0XL07A0000000000DDQLFF |
|
14/11/2025 |
15:00:30 |
GMT |
34 |
97.3400 |
XLON |
0XL07D0000000000DDQMCM |
|
14/11/2025 |
15:00:30 |
GMT |
63 |
97.3400 |
XLON |
0XL0770000000000DDQKP4 |
|
14/11/2025 |
15:01:09 |
GMT |
5 |
97.3200 |
XLON |
0XL0711000000000DDQLKE |
|
14/11/2025 |
15:01:09 |
GMT |
5 |
97.3200 |
XLON |
0XL0714000000000DDQK0J |
|
14/11/2025 |
15:01:09 |
GMT |
56 |
97.3200 |
XLON |
0XL0740000000000DDQVAM |
|
14/11/2025 |
15:01:09 |
GMT |
67 |
97.3200 |
XLON |
0XL0717000000000DDQPRE |
|
14/11/2025 |
15:01:31 |
GMT |
5 |
97.3000 |
XLON |
0XL0711000000000DDQLN1 |
|
14/11/2025 |
15:01:31 |
GMT |
18 |
97.3000 |
XLON |
0XL07D0000000000DDQMI2 |
|
14/11/2025 |
15:01:31 |
GMT |
35 |
97.3000 |
XLON |
0XL0770000000000DDQKTU |
|
14/11/2025 |
15:01:31 |
GMT |
47 |
97.3000 |
XLON |
0XL0770000000000DDQKTV |
|
14/11/2025 |
15:01:31 |
GMT |
47 |
97.3000 |
XLON |
0XL07A0000000000DDQLKB |
|
14/11/2025 |
15:01:31 |
GMT |
49 |
97.3000 |
XLON |
0XL07D0000000000DDQMI3 |
|
14/11/2025 |
15:01:39 |
GMT |
3 |
97.2800 |
XLON |
0XL0711000000000DDQLNA |
|
14/11/2025 |
15:01:39 |
GMT |
7 |
97.2800 |
XLON |
0XL0714000000000DDQK2M |
|
14/11/2025 |
15:01:39 |
GMT |
9 |
97.2800 |
XLON |
0XL07A0000000000DDQLL8 |
|
14/11/2025 |
15:01:39 |
GMT |
15 |
97.2800 |
XLON |
0XL07D0000000000DDQMIT |
|
14/11/2025 |
15:01:39 |
GMT |
21 |
97.2800 |
XLON |
0XL0770000000000DDQKUI |
|
14/11/2025 |
15:01:39 |
GMT |
67 |
97.2800 |
XLON |
0XL0740000000000DDQVEC |
|
14/11/2025 |
15:01:39 |
GMT |
95 |
97.2800 |
XLON |
0XL0717000000000DDQPUJ |
|
14/11/2025 |
15:02:06 |
GMT |
98 |
97.3400 |
XLON |
0XL0717000000000DDQQ13 |
|
14/11/2025 |
15:03:38 |
GMT |
8 |
97.3200 |
XLON |
0XL0714000000000DDQKD5 |
|
14/11/2025 |
15:03:43 |
GMT |
3 |
97.2800 |
XLON |
0XL0711000000000DDQM29 |
|
14/11/2025 |
15:04:47 |
GMT |
10 |
97.3200 |
XLON |
0XL07D0000000000DDQMVB |
|
14/11/2025 |
15:04:47 |
GMT |
15 |
97.3200 |
XLON |
0XL07A0000000000DDQM1A |
|
14/11/2025 |
15:04:47 |
GMT |
21 |
97.3200 |
XLON |
0XL07D0000000000DDQMVE |
|
14/11/2025 |
15:04:47 |
GMT |
32 |
97.3200 |
XLON |
0XL07D0000000000DDQMVD |
|
14/11/2025 |
15:05:27 |
GMT |
41 |
97.3200 |
XLON |
0XL07A0000000000DDQM4T |
|
14/11/2025 |
15:05:27 |
GMT |
50 |
97.3200 |
XLON |
0XL0770000000000DDQLDT |
|
14/11/2025 |
15:05:27 |
GMT |
80 |
97.3200 |
XLON |
0XL0717000000000DDQQHS |
|
14/11/2025 |
15:05:27 |
GMT |
101 |
97.3200 |
XLON |
0XL0740000000000DDR03A |
|
14/11/2025 |
15:05:46 |
GMT |
53 |
97.3000 |
XLON |
0XL0770000000000DDQLFD |
|
14/11/2025 |
15:07:20 |
GMT |
9 |
97.4400 |
XLON |
0XL0714000000000DDQKUN |
|
14/11/2025 |
15:07:20 |
GMT |
16 |
97.4400 |
XLON |
0XL0740000000000DDR0GM |
|
14/11/2025 |
15:07:20 |
GMT |
57 |
97.4400 |
XLON |
0XL07D0000000000DDQNCO |
|
14/11/2025 |
15:07:20 |
GMT |
64 |
97.4200 |
XLON |
0XL0717000000000DDQQST |
|
14/11/2025 |
15:07:20 |
GMT |
77 |
97.4400 |
XLON |
0XL0740000000000DDR0GN |
|
14/11/2025 |
15:07:20 |
GMT |
92 |
97.4400 |
XLON |
0XL0717000000000DDQQSS |
|
14/11/2025 |
15:07:20 |
GMT |
95 |
97.4400 |
XLON |
0XL0770000000000DDQLLK |
|
14/11/2025 |
15:07:30 |
GMT |
5 |
97.4000 |
XLON |
0XL0711000000000DDQMNJ |
|
14/11/2025 |
15:07:30 |
GMT |
7 |
97.4000 |
XLON |
0XL07A0000000000DDQMF9 |
|
14/11/2025 |
15:07:30 |
GMT |
19 |
97.4000 |
XLON |
0XL0770000000000DDQLMC |
|
14/11/2025 |
15:07:30 |
GMT |
21 |
97.4000 |
XLON |
0XL07D0000000000DDQND8 |
|
14/11/2025 |
15:07:34 |
GMT |
9 |
97.3800 |
XLON |
0XL0714000000000DDQKVO |
|
14/11/2025 |
15:07:34 |
GMT |
317 |
97.3800 |
XLON |
0XL0717000000000DDQQUD |
|
14/11/2025 |
15:08:14 |
GMT |
6 |
97.3800 |
XLON |
0XL0711000000000DDQMRP |
|
14/11/2025 |
15:08:27 |
GMT |
17 |
97.3600 |
XLON |
0XL0770000000000DDQLQ0 |
|
14/11/2025 |
15:08:27 |
GMT |
24 |
97.3600 |
XLON |
0XL07A0000000000DDQMI4 |
|
14/11/2025 |
15:08:27 |
GMT |
40 |
97.3600 |
XLON |
0XL07D0000000000DDQNH2 |
|
14/11/2025 |
15:08:27 |
GMT |
57 |
97.3600 |
XLON |
0XL0770000000000DDQLQ1 |
|
14/11/2025 |
15:08:27 |
GMT |
78 |
97.3600 |
XLON |
0XL0740000000000DDR0MQ |
|
14/11/2025 |
15:10:47 |
GMT |
45 |
97.5400 |
XLON |
0XL07A0000000000DDQMR9 |
|
14/11/2025 |
15:10:56 |
GMT |
5 |
97.5200 |
XLON |
0XL0711000000000DDQN75 |
|
14/11/2025 |
15:10:56 |
GMT |
15 |
97.5200 |
XLON |
0XL0740000000000DDR175 |
|
14/11/2025 |
15:11:25 |
GMT |
22 |
97.5000 |
XLON |
0XL0770000000000DDQM7E |
|
14/11/2025 |
15:12:07 |
GMT |
8 |
97.5400 |
XLON |
0XL0770000000000DDQMB9 |
|
14/11/2025 |
15:12:07 |
GMT |
9 |
97.5200 |
XLON |
0XL0714000000000DDQLJ9 |
|
14/11/2025 |
15:12:07 |
GMT |
10 |
97.5400 |
XLON |
0XL0770000000000DDQMBA |
|
14/11/2025 |
15:12:07 |
GMT |
18 |
97.5400 |
XLON |
0XL07D0000000000DDQNV4 |
|
14/11/2025 |
15:12:07 |
GMT |
105 |
97.5400 |
XLON |
0XL0717000000000DDQRLH |
|
14/11/2025 |
15:12:32 |
GMT |
35 |
97.5000 |
XLON |
0XL07D0000000000DDQO0V |
|
14/11/2025 |
15:12:32 |
GMT |
46 |
97.5000 |
XLON |
0XL0770000000000DDQMCV |
|
14/11/2025 |
15:12:32 |
GMT |
115 |
97.5000 |
XLON |
0XL0717000000000DDQRNN |
|
14/11/2025 |
15:12:33 |
GMT |
30 |
97.4800 |
XLON |
0XL07D0000000000DDQO11 |
|
14/11/2025 |
15:12:33 |
GMT |
43 |
97.4800 |
XLON |
0XL07A0000000000DDQN0V |
|
14/11/2025 |
15:12:33 |
GMT |
59 |
97.4800 |
XLON |
0XL0740000000000DDR1GT |
|
14/11/2025 |
15:13:13 |
GMT |
5 |
97.4600 |
XLON |
0XL0711000000000DDQNH8 |
|
14/11/2025 |
15:13:13 |
GMT |
6 |
97.4600 |
XLON |
0XL0714000000000DDQLN2 |
|
14/11/2025 |
15:13:13 |
GMT |
27 |
97.4400 |
XLON |
0XL07A0000000000DDQN2R |
|
14/11/2025 |
15:13:13 |
GMT |
33 |
97.4400 |
XLON |
0XL07D0000000000DDQO2M |
|
14/11/2025 |
15:13:13 |
GMT |
47 |
97.4400 |
XLON |
0XL0740000000000DDR1JS |
|
14/11/2025 |
15:13:13 |
GMT |
92 |
97.4600 |
XLON |
0XL0770000000000DDQMEP |
|
14/11/2025 |
15:13:13 |
GMT |
155 |
97.4600 |
XLON |
0XL0717000000000DDQRQC |
|
14/11/2025 |
15:13:22 |
GMT |
6 |
97.4200 |
XLON |
0XL0711000000000DDQNID |
|
14/11/2025 |
15:13:22 |
GMT |
8 |
97.4200 |
XLON |
0XL0714000000000DDQLNV |
|
14/11/2025 |
15:13:22 |
GMT |
13 |
97.4200 |
XLON |
0XL0740000000000DDR1LK |
|
14/11/2025 |
15:13:22 |
GMT |
21 |
97.4200 |
XLON |
0XL0770000000000DDQMFT |
|
14/11/2025 |
15:13:22 |
GMT |
28 |
97.4200 |
XLON |
0XL0717000000000DDQRRI |
|
14/11/2025 |
15:13:22 |
GMT |
38 |
97.4200 |
XLON |
0XL0740000000000DDR1LJ |
|
14/11/2025 |
15:13:32 |
GMT |
13 |
97.4000 |
XLON |
0XL07A0000000000DDQN48 |
|
14/11/2025 |
15:13:32 |
GMT |
16 |
97.4000 |
XLON |
0XL07D0000000000DDQO44 |
|
14/11/2025 |
15:13:34 |
GMT |
2 |
97.3800 |
XLON |
0XL0711000000000DDQNJ1 |
|
14/11/2025 |
15:13:34 |
GMT |
4 |
97.3800 |
XLON |
0XL0714000000000DDQLP3 |
|
14/11/2025 |
15:13:34 |
GMT |
27 |
97.3800 |
XLON |
0XL0770000000000DDQMGP |
|
14/11/2025 |
15:13:34 |
GMT |
51 |
97.3800 |
XLON |
0XL0717000000000DDQRS9 |
|
14/11/2025 |
15:13:35 |
GMT |
18 |
97.3600 |
XLON |
0XL07D0000000000DDQO49 |
|
14/11/2025 |
15:13:35 |
GMT |
43 |
97.3600 |
XLON |
0XL0740000000000DDR1ML |
|
14/11/2025 |
15:13:46 |
GMT |
2 |
97.3400 |
XLON |
0XL0711000000000DDQNJQ |
|
14/11/2025 |
15:13:46 |
GMT |
15 |
97.3400 |
XLON |
0XL07A0000000000DDQN55 |
|
14/11/2025 |
15:13:46 |
GMT |
29 |
97.3200 |
XLON |
0XL0770000000000DDQMHN |
|
14/11/2025 |
15:13:46 |
GMT |
42 |
97.3200 |
XLON |
0XL0717000000000DDQRTF |
|
14/11/2025 |
15:14:20 |
GMT |
13 |
97.3000 |
XLON |
0XL07A0000000000DDQN79 |
|
14/11/2025 |
15:14:20 |
GMT |
31 |
97.3000 |
XLON |
0XL0740000000000DDR1R2 |
|
14/11/2025 |
15:14:46 |
GMT |
2 |
97.2800 |
XLON |
0XL0714000000000DDQLTE |
|
14/11/2025 |
15:14:46 |
GMT |
3 |
97.2800 |
XLON |
0XL0711000000000DDQNO2 |
|
14/11/2025 |
15:14:46 |
GMT |
18 |
97.2800 |
XLON |
0XL07D0000000000DDQO8C |
|
14/11/2025 |
15:14:46 |
GMT |
24 |
97.2800 |
XLON |
0XL0717000000000DDQS18 |
|
14/11/2025 |
15:18:20 |
GMT |
2 |
97.3400 |
XLON |
0XL0714000000000DDQMEO |
|
14/11/2025 |
15:18:20 |
GMT |
19 |
97.3400 |
XLON |
0XL0770000000000DDQN25 |
|
14/11/2025 |
15:18:20 |
GMT |
20 |
97.3400 |
XLON |
0XL0740000000000DDR2GG |
|
14/11/2025 |
15:21:13 |
GMT |
4 |
97.4200 |
XLON |
0XL0711000000000DDQOL2 |
|
14/11/2025 |
15:22:20 |
GMT |
44 |
97.5000 |
XLON |
0XL07A0000000000DDQO2V |
|
14/11/2025 |
15:22:58 |
GMT |
8 |
97.5000 |
XLON |
0XL0714000000000DDQN1P |
|
14/11/2025 |
15:22:58 |
GMT |
15 |
97.5000 |
XLON |
0XL0717000000000DDQT6F |
|
14/11/2025 |
15:22:58 |
GMT |
51 |
97.5000 |
XLON |
0XL07D0000000000DDQPCL |
|
14/11/2025 |
15:22:58 |
GMT |
92 |
97.5000 |
XLON |
0XL0770000000000DDQNIV |
|
14/11/2025 |
15:22:58 |
GMT |
143 |
97.5000 |
XLON |
0XL0717000000000DDQT6E |
|
14/11/2025 |
15:23:20 |
GMT |
83 |
97.4800 |
XLON |
0XL0740000000000DDR390 |
|
14/11/2025 |
15:23:21 |
GMT |
4 |
97.4400 |
XLON |
0XL0711000000000DDQP0A |
|
14/11/2025 |
15:23:21 |
GMT |
4 |
97.4600 |
XLON |
0XL0714000000000DDQN34 |
|
14/11/2025 |
15:23:21 |
GMT |
20 |
97.4400 |
XLON |
0XL0740000000000DDR391 |
|
14/11/2025 |
15:23:21 |
GMT |
28 |
97.4600 |
XLON |
0XL07D0000000000DDQPDP |
|
14/11/2025 |
15:23:21 |
GMT |
42 |
97.4600 |
XLON |
0XL0770000000000DDQNKL |
|
14/11/2025 |
15:23:21 |
GMT |
94 |
97.4600 |
XLON |
0XL0717000000000DDQT87 |
|
14/11/2025 |
15:23:28 |
GMT |
2 |
97.4000 |
XLON |
0XL0714000000000DDQN44 |
|
14/11/2025 |
15:23:28 |
GMT |
6 |
97.4200 |
XLON |
0XL0714000000000DDQN43 |
|
14/11/2025 |
15:23:28 |
GMT |
26 |
97.4200 |
XLON |
0XL0770000000000DDQNLI |
|
14/11/2025 |
15:23:28 |
GMT |
33 |
97.4200 |
XLON |
0XL0770000000000DDQNLJ |
|
14/11/2025 |
15:23:28 |
GMT |
37 |
97.4200 |
XLON |
0XL07A0000000000DDQO7U |
|
14/11/2025 |
15:23:28 |
GMT |
41 |
97.4200 |
XLON |
0XL07D0000000000DDQPEE |
|
14/11/2025 |
15:23:28 |
GMT |
61 |
97.4000 |
XLON |
0XL0740000000000DDR39S |
|
14/11/2025 |
15:23:28 |
GMT |
137 |
97.4200 |
XLON |
0XL0717000000000DDQT9D |
|
14/11/2025 |
15:23:37 |
GMT |
2 |
97.3800 |
XLON |
0XL0714000000000DDQN4K |
|
14/11/2025 |
15:23:37 |
GMT |
7 |
97.3800 |
XLON |
0XL07A0000000000DDQO8N |
|
14/11/2025 |
15:23:37 |
GMT |
8 |
97.3800 |
XLON |
0XL0711000000000DDQP22 |
|
14/11/2025 |
15:23:37 |
GMT |
12 |
97.3800 |
XLON |
0XL07A0000000000DDQO8O |
|
14/11/2025 |
15:23:37 |
GMT |
23 |
97.3800 |
XLON |
0XL07D0000000000DDQPEU |
|
14/11/2025 |
15:23:37 |
GMT |
27 |
97.3800 |
XLON |
0XL0770000000000DDQNM5 |
|
14/11/2025 |
15:23:37 |
GMT |
31 |
97.3800 |
XLON |
0XL0740000000000DDR3AA |
|
14/11/2025 |
15:23:37 |
GMT |
97 |
97.3800 |
XLON |
0XL0717000000000DDQT9T |
|
14/11/2025 |
15:23:43 |
GMT |
2 |
97.3600 |
XLON |
0XL0711000000000DDQP2G |
|
14/11/2025 |
15:23:43 |
GMT |
25 |
97.3600 |
XLON |
0XL0740000000000DDR3AU |
|
14/11/2025 |
15:23:43 |
GMT |
29 |
97.3400 |
XLON |
0XL0717000000000DDQTAG |
|
14/11/2025 |
15:25:27 |
GMT |
3 |
97.3200 |
XLON |
0XL0714000000000DDQNDM |
|
14/11/2025 |
15:25:27 |
GMT |
4 |
97.3200 |
XLON |
0XL0711000000000DDQP9A |
|
14/11/2025 |
15:25:27 |
GMT |
13 |
97.3200 |
XLON |
0XL07D0000000000DDQPLS |
|
14/11/2025 |
15:25:27 |
GMT |
15 |
97.3200 |
XLON |
0XL07A0000000000DDQOFI |
|
14/11/2025 |
15:25:27 |
GMT |
16 |
97.3200 |
XLON |
0XL0770000000000DDQNUQ |
|
14/11/2025 |
15:25:27 |
GMT |
20 |
97.3200 |
XLON |
0XL0740000000000DDR3K0 |
|
14/11/2025 |
15:25:47 |
GMT |
18 |
97.3000 |
XLON |
0XL0770000000000DDQO0C |
|
14/11/2025 |
15:25:47 |
GMT |
55 |
97.3000 |
XLON |
0XL0717000000000DDQTL3 |
|
14/11/2025 |
15:25:55 |
GMT |
2 |
97.2800 |
XLON |
0XL0711000000000DDQPCB |
|
14/11/2025 |
15:25:55 |
GMT |
2 |
97.2800 |
XLON |
0XL0714000000000DDQNHA |
|
14/11/2025 |
15:25:55 |
GMT |
10 |
97.2800 |
XLON |
0XL07D0000000000DDQPO8 |
|
14/11/2025 |
15:25:55 |
GMT |
14 |
97.2600 |
XLON |
0XL07D0000000000DDQPO9 |
|
14/11/2025 |
15:25:55 |
GMT |
15 |
97.2600 |
XLON |
0XL07A0000000000DDQOHJ |
|
14/11/2025 |
15:25:55 |
GMT |
18 |
97.2600 |
XLON |
0XL0770000000000DDQO14 |
|
14/11/2025 |
15:25:55 |
GMT |
42 |
97.2600 |
XLON |
0XL0740000000000DDR3ME |
|
14/11/2025 |
15:25:55 |
GMT |
59 |
97.2600 |
XLON |
0XL0717000000000DDQTM0 |
|
14/11/2025 |
15:30:00 |
GMT |
2 |
97.4200 |
XLON |
0XL0711000000000DDQQ0I |
|
14/11/2025 |
15:30:00 |
GMT |
2 |
97.4200 |
XLON |
0XL0714000000000DDQO38 |
|
14/11/2025 |
15:30:00 |
GMT |
16 |
97.4200 |
XLON |
0XL07A0000000000DDQP0J |
|
14/11/2025 |
15:30:00 |
GMT |
26 |
97.4200 |
XLON |
0XL0770000000000DDQOHN |
|
14/11/2025 |
15:30:00 |
GMT |
34 |
97.4200 |
XLON |
0XL0740000000000DDR48S |
|
14/11/2025 |
15:30:00 |
GMT |
41 |
97.4200 |
XLON |
0XL0717000000000DDQUAK |
|
14/11/2025 |
15:30:55 |
GMT |
2 |
97.3800 |
XLON |
0XL0711000000000DDQQ5M |
|
14/11/2025 |
15:30:55 |
GMT |
3 |
97.3400 |
XLON |
0XL0714000000000DDQO7H |
|
14/11/2025 |
15:30:55 |
GMT |
3 |
97.3800 |
XLON |
0XL0714000000000DDQO7G |
|
14/11/2025 |
15:30:55 |
GMT |
11 |
97.3400 |
XLON |
0XL07A0000000000DDQP54 |
|
14/11/2025 |
15:30:55 |
GMT |
12 |
97.3400 |
XLON |
0XL0717000000000DDQUFA |
|
14/11/2025 |
15:30:55 |
GMT |
17 |
97.3400 |
XLON |
0XL0740000000000DDR4D8 |
|
14/11/2025 |
15:30:55 |
GMT |
18 |
97.3400 |
XLON |
0XL0770000000000DDQOLI |
|
14/11/2025 |
15:30:55 |
GMT |
19 |
97.3800 |
XLON |
0XL07A0000000000DDQP53 |
|
14/11/2025 |
15:30:55 |
GMT |
23 |
97.3800 |
XLON |
0XL07D0000000000DDQQD7 |
|
14/11/2025 |
15:30:55 |
GMT |
29 |
97.3400 |
XLON |
0XL07D0000000000DDQQD8 |
|
14/11/2025 |
15:30:55 |
GMT |
37 |
97.3800 |
XLON |
0XL0740000000000DDR4D5 |
|
14/11/2025 |
15:30:55 |
GMT |
42 |
97.3800 |
XLON |
0XL0770000000000DDQOLE |
|
14/11/2025 |
15:30:55 |
GMT |
56 |
97.3800 |
XLON |
0XL0717000000000DDQUF8 |
|
14/11/2025 |
15:30:55 |
GMT |
94 |
97.3400 |
XLON |
0XL0717000000000DDQUF9 |
|
14/11/2025 |
15:31:11 |
GMT |
4 |
97.3200 |
XLON |
0XL0711000000000DDQQ6K |
|
14/11/2025 |
15:31:11 |
GMT |
5 |
97.3200 |
XLON |
0XL0714000000000DDQO8O |
|
14/11/2025 |
15:31:11 |
GMT |
7 |
97.3000 |
XLON |
0XL07A0000000000DDQP6H |
|
14/11/2025 |
15:31:11 |
GMT |
16 |
97.3200 |
XLON |
0XL07A0000000000DDQP6G |
|
14/11/2025 |
15:31:11 |
GMT |
26 |
97.3200 |
XLON |
0XL07D0000000000DDQQE9 |
|
14/11/2025 |
15:31:11 |
GMT |
35 |
97.3200 |
XLON |
0XL0770000000000DDQOMP |
|
14/11/2025 |
15:31:11 |
GMT |
41 |
97.3200 |
XLON |
0XL0740000000000DDR4EC |
|
14/11/2025 |
15:31:11 |
GMT |
57 |
97.3000 |
XLON |
0XL0717000000000DDQUGG |
|
14/11/2025 |
15:31:18 |
GMT |
2 |
97.2800 |
XLON |
0XL0711000000000DDQQ7D |
|
14/11/2025 |
15:31:18 |
GMT |
4 |
97.2600 |
XLON |
0XL0714000000000DDQO94 |
|
14/11/2025 |
15:31:18 |
GMT |
6 |
97.2600 |
XLON |
0XL0717000000000DDQUH4 |
|
14/11/2025 |
15:31:18 |
GMT |
17 |
97.2600 |
XLON |
0XL07A0000000000DDQP72 |
|
14/11/2025 |
15:31:18 |
GMT |
23 |
97.2600 |
XLON |
0XL07D0000000000DDQQEF |
|
14/11/2025 |
15:31:18 |
GMT |
32 |
97.2800 |
XLON |
0XL0740000000000DDR4EL |
|
14/11/2025 |
15:31:18 |
GMT |
33 |
97.2800 |
XLON |
0XL0770000000000DDQON1 |
|
14/11/2025 |
15:31:18 |
GMT |
46 |
97.2400 |
XLON |
0XL0740000000000DDR4EM |
|
14/11/2025 |
15:31:18 |
GMT |
60 |
97.2600 |
XLON |
0XL0717000000000DDQUH5 |
|
14/11/2025 |
15:31:29 |
GMT |
4 |
97.2200 |
XLON |
0XL0711000000000DDQQ85 |
|
14/11/2025 |
15:31:29 |
GMT |
21 |
97.2200 |
XLON |
0XL0717000000000DDQUI3 |
|
14/11/2025 |
15:31:29 |
GMT |
25 |
97.2200 |
XLON |
0XL0717000000000DDQUI4 |
|
14/11/2025 |
15:31:29 |
GMT |
39 |
97.2200 |
XLON |
0XL0770000000000DDQONV |
|
14/11/2025 |
15:31:33 |
GMT |
4 |
97.2000 |
XLON |
0XL0714000000000DDQOAI |
|
14/11/2025 |
15:31:33 |
GMT |
18 |
97.2000 |
XLON |
0XL07A0000000000DDQP8K |
|
14/11/2025 |
15:31:33 |
GMT |
24 |
97.2000 |
XLON |
0XL07D0000000000DDQQF9 |
|
14/11/2025 |
15:31:33 |
GMT |
28 |
97.2000 |
XLON |
0XL0740000000000DDR4G5 |
|
14/11/2025 |
15:31:42 |
GMT |
1 |
97.1800 |
XLON |
0XL0770000000000DDQOP1 |
|
14/11/2025 |
15:31:42 |
GMT |
2 |
97.1800 |
XLON |
0XL0711000000000DDQQ97 |
|
14/11/2025 |
15:31:42 |
GMT |
23 |
97.1800 |
XLON |
0XL0770000000000DDQOOV |
|
14/11/2025 |
15:32:54 |
GMT |
3 |
97.2600 |
XLON |
0XL0714000000000DDQOG8 |
|
14/11/2025 |
15:38:40 |
GMT |
23 |
97.4600 |
XLON |
0XL07D0000000000DDQRDE |
|
14/11/2025 |
15:38:40 |
GMT |
24 |
97.4600 |
XLON |
0XL07D0000000000DDQRDF |
|
14/11/2025 |
15:39:08 |
GMT |
2 |
97.4200 |
XLON |
0XL0711000000000DDQRB7 |
|
14/11/2025 |
15:39:08 |
GMT |
2 |
97.4200 |
XLON |
0XL0714000000000DDQPE3 |
|
14/11/2025 |
15:39:08 |
GMT |
6 |
97.4200 |
XLON |
0XL07A0000000000DDQQ8O |
|
14/11/2025 |
15:39:08 |
GMT |
8 |
97.4200 |
XLON |
0XL07A0000000000DDQQ8N |
|
14/11/2025 |
15:39:08 |
GMT |
12 |
97.4200 |
XLON |
0XL0770000000000DDQPON |
|
14/11/2025 |
15:39:08 |
GMT |
26 |
97.4200 |
XLON |
0XL0717000000000DDQVLM |
|
14/11/2025 |
15:39:08 |
GMT |
35 |
97.4400 |
XLON |
0XL07A0000000000DDQQ8M |
|
14/11/2025 |
15:39:08 |
GMT |
37 |
97.4200 |
XLON |
0XL07D0000000000DDQRF0 |
|
14/11/2025 |
15:39:08 |
GMT |
44 |
97.4200 |
XLON |
0XL0770000000000DDQPOO |
|
14/11/2025 |
15:39:08 |
GMT |
68 |
97.4200 |
XLON |
0XL0740000000000DDR5FM |
|
14/11/2025 |
15:40:42 |
GMT |
22 |
97.4000 |
XLON |
0XL07D0000000000DDQRME |
|
14/11/2025 |
15:41:11 |
GMT |
5 |
97.3800 |
XLON |
0XL0711000000000DDQRLI |
|
14/11/2025 |
15:41:11 |
GMT |
5 |
97.3800 |
XLON |
0XL0714000000000DDQPNO |
|
14/11/2025 |
15:41:11 |
GMT |
22 |
97.3800 |
XLON |
0XL07A0000000000DDQQI4 |
|
14/11/2025 |
15:41:11 |
GMT |
102 |
97.3800 |
XLON |
0XL0740000000000DDR5OH |
|
14/11/2025 |
15:41:11 |
GMT |
115 |
97.3800 |
XLON |
0XL0770000000000DDQQ2D |
|
14/11/2025 |
15:41:11 |
GMT |
122 |
97.3800 |
XLON |
0XL0717000000000DDQVV0 |
|
14/11/2025 |
15:43:34 |
GMT |
8 |
97.5000 |
XLON |
0XL0714000000000DDQQ48 |
|
14/11/2025 |
15:44:03 |
GMT |
6 |
97.5200 |
XLON |
0XL0711000000000DDQS30 |
|
14/11/2025 |
15:48:00 |
GMT |
8 |
97.6200 |
XLON |
0XL0711000000000DDQSOR |
|
14/11/2025 |
15:48:00 |
GMT |
9 |
97.6400 |
XLON |
0XL0714000000000DDQQQ8 |
|
14/11/2025 |
15:48:00 |
GMT |
56 |
97.6200 |
XLON |
0XL07A0000000000DDQRFS |
|
14/11/2025 |
15:48:00 |
GMT |
66 |
97.6200 |
XLON |
0XL0770000000000DDQR53 |
|
14/11/2025 |
15:48:00 |
GMT |
77 |
97.6400 |
XLON |
0XL07D0000000000DDQSP5 |
|
14/11/2025 |
15:48:00 |
GMT |
95 |
97.6400 |
XLON |
0XL0740000000000DDR6N5 |
|
14/11/2025 |
15:48:00 |
GMT |
116 |
97.6200 |
XLON |
0XL0717000000000DDR13V |
|
14/11/2025 |
15:48:07 |
GMT |
2 |
97.6000 |
XLON |
0XL0714000000000DDQQQJ |
|
14/11/2025 |
15:48:07 |
GMT |
7 |
97.5800 |
XLON |
0XL07A0000000000DDQRGB |
|
14/11/2025 |
15:48:07 |
GMT |
26 |
97.5800 |
XLON |
0XL0770000000000DDQR5T |
|
14/11/2025 |
15:48:07 |
GMT |
55 |
97.5800 |
XLON |
0XL0740000000000DDR6O7 |
|
14/11/2025 |
15:48:17 |
GMT |
5 |
97.5600 |
XLON |
0XL0711000000000DDQSQD |
|
14/11/2025 |
15:48:17 |
GMT |
7 |
97.5600 |
XLON |
0XL0714000000000DDQQRB |
|
14/11/2025 |
15:48:17 |
GMT |
30 |
97.5600 |
XLON |
0XL07A0000000000DDQRGO |
|
14/11/2025 |
15:48:17 |
GMT |
76 |
97.5600 |
XLON |
0XL0740000000000DDR6OU |
|
14/11/2025 |
15:48:17 |
GMT |
82 |
97.5600 |
XLON |
0XL0770000000000DDQR6K |
|
14/11/2025 |
15:48:17 |
GMT |
106 |
97.5600 |
XLON |
0XL07D0000000000DDQSR7 |
|
14/11/2025 |
15:48:17 |
GMT |
328 |
97.5600 |
XLON |
0XL0717000000000DDR15Q |
|
14/11/2025 |
15:48:34 |
GMT |
7 |
97.5200 |
XLON |
0XL0711000000000DDQSS0 |
|
14/11/2025 |
15:48:34 |
GMT |
8 |
97.5400 |
XLON |
0XL0714000000000DDQQSN |
|
14/11/2025 |
15:48:34 |
GMT |
14 |
97.5200 |
XLON |
0XL07D0000000000DDQSSQ |
|
14/11/2025 |
15:48:34 |
GMT |
27 |
97.5400 |
XLON |
0XL0717000000000DDR16S |
|
14/11/2025 |
15:48:34 |
GMT |
33 |
97.5400 |
XLON |
0XL0740000000000DDR6Q8 |
|
14/11/2025 |
15:48:34 |
GMT |
40 |
97.5200 |
XLON |
0XL07A0000000000DDQRHQ |
|
14/11/2025 |
15:48:34 |
GMT |
86 |
97.5400 |
XLON |
0XL0770000000000DDQR8B |
|
14/11/2025 |
15:48:44 |
GMT |
237 |
97.5000 |
XLON |
0XL0717000000000DDR17S |
|
14/11/2025 |
15:48:52 |
GMT |
2 |
97.4800 |
XLON |
0XL0711000000000DDQSTE |
|
14/11/2025 |
15:48:52 |
GMT |
2 |
97.4800 |
XLON |
0XL0714000000000DDQQU1 |
|
14/11/2025 |
15:48:52 |
GMT |
9 |
97.4800 |
XLON |
0XL07A0000000000DDQRIR |
|
14/11/2025 |
15:48:52 |
GMT |
10 |
97.4800 |
XLON |
0XL07D0000000000DDQSUL |
|
14/11/2025 |
15:48:52 |
GMT |
16 |
97.4800 |
XLON |
0XL0740000000000DDR6S8 |
|
14/11/2025 |
15:48:52 |
GMT |
25 |
97.4800 |
XLON |
0XL0770000000000DDQR9D |
|
14/11/2025 |
15:48:53 |
GMT |
70 |
97.4600 |
XLON |
0XL0717000000000DDR18H |
|
14/11/2025 |
15:49:06 |
GMT |
2 |
97.4400 |
XLON |
0XL0714000000000DDQQVE |
|
14/11/2025 |
15:49:06 |
GMT |
4 |
97.4400 |
XLON |
0XL0711000000000DDQSV8 |
|
14/11/2025 |
15:49:06 |
GMT |
13 |
97.4400 |
XLON |
0XL07A0000000000DDQRJO |
|
14/11/2025 |
15:49:06 |
GMT |
17 |
97.4400 |
XLON |
0XL0770000000000DDQRAV |
|
14/11/2025 |
15:52:07 |
GMT |
12 |
97.4200 |
XLON |
0XL07D0000000000DDQTDR |
|
14/11/2025 |
15:52:07 |
GMT |
34 |
97.4200 |
XLON |
0XL0740000000000DDR7BT |
|
14/11/2025 |
15:52:07 |
GMT |
62 |
97.4200 |
XLON |
0XL0717000000000DDR1MQ |
|
14/11/2025 |
15:52:55 |
GMT |
2 |
97.4000 |
XLON |
0XL0711000000000DDQTHD |
|
14/11/2025 |
15:53:09 |
GMT |
3 |
97.3800 |
XLON |
0XL0711000000000DDQTIG |
|
14/11/2025 |
15:53:09 |
GMT |
3 |
97.3800 |
XLON |
0XL0714000000000DDQRIA |
|
14/11/2025 |
15:53:09 |
GMT |
9 |
97.3800 |
XLON |
0XL07A0000000000DDQS0N |
|
14/11/2025 |
15:53:09 |
GMT |
24 |
97.3800 |
XLON |
0XL07D0000000000DDQTHK |
|
14/11/2025 |
15:53:09 |
GMT |
29 |
97.3800 |
XLON |
0XL0770000000000DDQRTV |
|
14/11/2025 |
15:53:09 |
GMT |
35 |
97.3800 |
XLON |
0XL0740000000000DDR7G6 |
|
14/11/2025 |
15:53:09 |
GMT |
98 |
97.3800 |
XLON |
0XL0717000000000DDR1RN |
|
14/11/2025 |
15:53:19 |
GMT |
2 |
97.3600 |
XLON |
0XL0714000000000DDQRJ2 |
|
14/11/2025 |
15:53:19 |
GMT |
21 |
97.3600 |
XLON |
0XL07A0000000000DDQS24 |
|
14/11/2025 |
15:53:19 |
GMT |
25 |
97.3600 |
XLON |
0XL0740000000000DDR7GU |
|
14/11/2025 |
15:53:19 |
GMT |
61 |
97.3600 |
XLON |
0XL0770000000000DDQRUQ |
|
14/11/2025 |
15:53:29 |
GMT |
66 |
97.3400 |
XLON |
0XL0717000000000DDR1TJ |
|
14/11/2025 |
15:54:24 |
GMT |
40 |
97.3200 |
XLON |
0XL07D0000000000DDQTNV |
|
14/11/2025 |
15:54:29 |
GMT |
6 |
97.3000 |
XLON |
0XL0714000000000DDQRQ1 |
|
14/11/2025 |
15:54:29 |
GMT |
26 |
97.3000 |
XLON |
0XL07A0000000000DDQS85 |
|
14/11/2025 |
15:54:29 |
GMT |
35 |
97.3000 |
XLON |
0XL0770000000000DDQS3I |
|
14/11/2025 |
15:54:29 |
GMT |
45 |
97.3000 |
XLON |
0XL0740000000000DDR7M0 |
|
14/11/2025 |
15:54:29 |
GMT |
55 |
97.3000 |
XLON |
0XL0717000000000DDR23B |
|
14/11/2025 |
15:55:08 |
GMT |
2 |
97.2800 |
XLON |
0XL0711000000000DDQTUC |
|
14/11/2025 |
15:55:08 |
GMT |
18 |
97.2800 |
XLON |
0XL0770000000000DDQS6S |
|
14/11/2025 |
15:55:08 |
GMT |
20 |
97.2800 |
XLON |
0XL0740000000000DDR7P8 |
|
14/11/2025 |
15:55:10 |
GMT |
4 |
97.2600 |
XLON |
0XL0711000000000DDQTUM |
|
14/11/2025 |
15:55:10 |
GMT |
23 |
97.2600 |
XLON |
0XL07D0000000000DDQTS1 |
|
14/11/2025 |
15:55:10 |
GMT |
111 |
97.2600 |
XLON |
0XL0717000000000DDR270 |
|
14/11/2025 |
15:55:21 |
GMT |
9 |
97.2400 |
XLON |
0XL0714000000000DDQRVL |
|
14/11/2025 |
15:55:21 |
GMT |
24 |
97.2400 |
XLON |
0XL07D0000000000DDQTT2 |
|
14/11/2025 |
15:55:21 |
GMT |
32 |
97.2400 |
XLON |
0XL0740000000000DDR7QL |
|
14/11/2025 |
15:55:21 |
GMT |
32 |
97.2400 |
XLON |
0XL07A0000000000DDQSD5 |
|
14/11/2025 |
15:57:12 |
GMT |
2 |
97.2800 |
XLON |
0XL0711000000000DDQU8O |
|
14/11/2025 |
15:57:12 |
GMT |
17 |
97.2800 |
XLON |
0XL07A0000000000DDQSLC |
|
14/11/2025 |
15:58:18 |
GMT |
6 |
97.3000 |
XLON |
0XL0714000000000DDQSFP |
|
14/11/2025 |
15:58:18 |
GMT |
8 |
97.3200 |
XLON |
0XL07A0000000000DDQSPL |
|
14/11/2025 |
15:58:18 |
GMT |
10 |
97.3000 |
XLON |
0XL07D0000000000DDQUD0 |
|
14/11/2025 |
15:58:18 |
GMT |
17 |
97.3200 |
XLON |
0XL0770000000000DDQSN1 |
|
14/11/2025 |
15:58:18 |
GMT |
26 |
97.3000 |
XLON |
0XL0770000000000DDQSN2 |
|
14/11/2025 |
15:58:18 |
GMT |
32 |
97.3000 |
XLON |
0XL0740000000000DDR87F |
|
14/11/2025 |
15:58:18 |
GMT |
56 |
97.3000 |
XLON |
0XL0717000000000DDR2PN |
|
14/11/2025 |
15:58:18 |
GMT |
78 |
97.3200 |
XLON |
0XL0770000000000DDQSN0 |
|
14/11/2025 |
15:58:31 |
GMT |
3 |
97.2600 |
XLON |
0XL0714000000000DDQSGS |
|
14/11/2025 |
15:58:31 |
GMT |
3 |
97.2600 |
XLON |
0XL0770000000000DDQSOF |
|
14/11/2025 |
15:58:31 |
GMT |
14 |
97.2800 |
XLON |
0XL07A0000000000DDQSQA |
|
14/11/2025 |
15:58:31 |
GMT |
24 |
97.2600 |
XLON |
0XL07D0000000000DDQUE3 |
|
14/11/2025 |
15:58:31 |
GMT |
56 |
97.2600 |
XLON |
0XL0740000000000DDR88K |
|
14/11/2025 |
15:58:31 |
GMT |
60 |
97.2600 |
XLON |
0XL0770000000000DDQSOG |
|
14/11/2025 |
15:58:31 |
GMT |
96 |
97.2600 |
XLON |
0XL0717000000000DDR2QI |
|
14/11/2025 |
15:58:51 |
GMT |
3 |
97.2400 |
XLON |
0XL0711000000000DDQUG6 |
|
14/11/2025 |
15:58:51 |
GMT |
17 |
97.2400 |
XLON |
0XL07A0000000000DDQSRB |
|
14/11/2025 |
15:59:16 |
GMT |
3 |
97.2200 |
XLON |
0XL0711000000000DDQUHT |
|
14/11/2025 |
15:59:16 |
GMT |
6 |
97.2000 |
XLON |
0XL0714000000000DDQSKC |
|
14/11/2025 |
15:59:16 |
GMT |
17 |
97.2200 |
XLON |
0XL07A0000000000DDQST4 |
|
14/11/2025 |
15:59:16 |
GMT |
31 |
97.2200 |
XLON |
0XL0717000000000DDR2VL |
|
14/11/2025 |
15:59:16 |
GMT |
33 |
97.2200 |
XLON |
0XL0717000000000DDR2VK |
|
14/11/2025 |
15:59:16 |
GMT |
33 |
97.2200 |
XLON |
0XL07D0000000000DDQUHL |
|
14/11/2025 |
15:59:16 |
GMT |
35 |
97.2000 |
XLON |
0XL07D0000000000DDQUHM |
|
14/11/2025 |
15:59:16 |
GMT |
36 |
97.2200 |
XLON |
0XL0770000000000DDQSR7 |
|
14/11/2025 |
15:59:16 |
GMT |
43 |
97.2200 |
XLON |
0XL0717000000000DDR2VM |
|
14/11/2025 |
15:59:16 |
GMT |
96 |
97.2200 |
XLON |
0XL0717000000000DDR2VJ |
|
14/11/2025 |
15:59:16 |
GMT |
97 |
97.2200 |
XLON |
0XL0740000000000DDR8C0 |
|
14/11/2025 |
15:59:27 |
GMT |
6 |
97.1800 |
XLON |
0XL0711000000000DDQUII |
|
14/11/2025 |
15:59:44 |
GMT |
2 |
97.1600 |
XLON |
0XL0714000000000DDQSNI |
|
14/11/2025 |
15:59:44 |
GMT |
8 |
97.1600 |
XLON |
0XL07A0000000000DDQSV8 |
|
14/11/2025 |
15:59:44 |
GMT |
16 |
97.1600 |
XLON |
0XL0770000000000DDQSSN |
|
14/11/2025 |
15:59:44 |
GMT |
25 |
97.1600 |
XLON |
0XL0740000000000DDR8EU |
|
14/11/2025 |
16:00:34 |
GMT |
2 |
97.1200 |
XLON |
0XL0714000000000DDQSUF |
|
14/11/2025 |
16:00:34 |
GMT |
2 |
97.1400 |
XLON |
0XL0711000000000DDQUQD |
|
14/11/2025 |
16:00:34 |
GMT |
13 |
97.1400 |
XLON |
0XL07D0000000000DDQUQ8 |
|
14/11/2025 |
16:00:34 |
GMT |
28 |
97.1200 |
XLON |
0XL0740000000000DDR8L2 |
|
14/11/2025 |
16:00:34 |
GMT |
56 |
97.1400 |
XLON |
0XL0717000000000DDR38K |
|
14/11/2025 |
16:02:29 |
GMT |
22 |
97.1200 |
XLON |
0XL07A0000000000DDQTE4 |
|
14/11/2025 |
16:02:29 |
GMT |
27 |
97.1200 |
XLON |
0XL0740000000000DDR8VF |
|
14/11/2025 |
16:02:29 |
GMT |
46 |
97.1200 |
XLON |
0XL0770000000000DDQTCO |
|
14/11/2025 |
16:03:59 |
GMT |
8 |
97.1600 |
XLON |
0XL0714000000000DDQTKE |
|
14/11/2025 |
16:03:59 |
GMT |
61 |
97.1600 |
XLON |
0XL07D0000000000DDQVBQ |
|
14/11/2025 |
16:04:03 |
GMT |
7 |
97.1400 |
XLON |
0XL0711000000000DDQVCR |
|
14/11/2025 |
16:04:03 |
GMT |
27 |
97.1400 |
XLON |
0XL07D0000000000DDQVCC |
|
14/11/2025 |
16:04:03 |
GMT |
40 |
97.1400 |
XLON |
0XL07A0000000000DDQTKK |
|
14/11/2025 |
16:04:03 |
GMT |
46 |
97.1400 |
XLON |
0XL0717000000000DDR3VU |
|
14/11/2025 |
16:04:03 |
GMT |
142 |
97.1400 |
XLON |
0XL0717000000000DDR3VV |
|
14/11/2025 |
16:04:09 |
GMT |
7 |
97.1200 |
XLON |
0XL0714000000000DDQTL8 |
|
14/11/2025 |
16:04:30 |
GMT |
58 |
97.1200 |
XLON |
0XL0740000000000DDR9A0 |
|
14/11/2025 |
16:06:09 |
GMT |
7 |
97.2200 |
XLON |
0XL0711000000000DDQVRA |
|
14/11/2025 |
16:06:09 |
GMT |
31 |
97.2000 |
XLON |
0XL0717000000000DDR4CP |
|
14/11/2025 |
16:06:09 |
GMT |
52 |
97.2000 |
XLON |
0XL0717000000000DDR4CQ |
|
14/11/2025 |
16:06:09 |
GMT |
62 |
97.2000 |
XLON |
0XL0717000000000DDR4CO |
|
14/11/2025 |
16:06:09 |
GMT |
107 |
97.2200 |
XLON |
0XL0770000000000DDQU14 |
|
14/11/2025 |
16:06:43 |
GMT |
30 |
97.2000 |
XLON |
0XL07D0000000000DDQVTV |
|
14/11/2025 |
16:06:43 |
GMT |
31 |
97.2000 |
XLON |
0XL0740000000000DDR9LK |
|
14/11/2025 |
16:06:43 |
GMT |
52 |
97.2000 |
XLON |
0XL07A0000000000DDQU3F |
|
14/11/2025 |
16:06:43 |
GMT |
65 |
97.2000 |
XLON |
0XL0740000000000DDR9LJ |
|
14/11/2025 |
16:07:01 |
GMT |
2 |
97.1800 |
XLON |
0XL0714000000000DDQU8T |
|
14/11/2025 |
16:07:01 |
GMT |
15 |
97.1800 |
XLON |
0XL0740000000000DDR9MI |
|
14/11/2025 |
16:07:06 |
GMT |
5 |
97.1600 |
XLON |
0XL0711000000000DDR008 |
|
14/11/2025 |
16:07:06 |
GMT |
29 |
97.1600 |
XLON |
0XL07D0000000000DDR02D |
|
14/11/2025 |
16:07:06 |
GMT |
32 |
97.1600 |
XLON |
0XL0770000000000DDQU4O |
|
14/11/2025 |
16:07:06 |
GMT |
70 |
97.1600 |
XLON |
0XL0770000000000DDQU4N |
|
14/11/2025 |
16:07:15 |
GMT |
5 |
97.1400 |
XLON |
0XL0714000000000DDQUAC |
|
14/11/2025 |
16:07:15 |
GMT |
7 |
97.1400 |
XLON |
0XL0770000000000DDQU5N |
|
14/11/2025 |
16:07:15 |
GMT |
17 |
97.1400 |
XLON |
0XL0770000000000DDQU5O |
|
14/11/2025 |
16:07:15 |
GMT |
49 |
97.1400 |
XLON |
0XL07A0000000000DDQU5S |
|
14/11/2025 |
16:07:15 |
GMT |
71 |
97.1400 |
XLON |
0XL0740000000000DDR9NJ |
|
14/11/2025 |
16:07:28 |
GMT |
18 |
97.1200 |
XLON |
0XL0717000000000DDR4JE |
|
14/11/2025 |
16:07:40 |
GMT |
3 |
97.1200 |
XLON |
0XL0711000000000DDR03B |
|
14/11/2025 |
16:07:40 |
GMT |
4 |
97.1000 |
XLON |
0XL0711000000000DDR03C |
|
14/11/2025 |
16:07:40 |
GMT |
8 |
97.0800 |
XLON |
0XL0714000000000DDQUD9 |
|
14/11/2025 |
16:07:40 |
GMT |
16 |
97.1000 |
XLON |
0XL07A0000000000DDQU8B |
|
14/11/2025 |
16:07:40 |
GMT |
48 |
97.0800 |
XLON |
0XL0717000000000DDR4KL |
|
14/11/2025 |
16:07:40 |
GMT |
49 |
97.1000 |
XLON |
0XL0770000000000DDQU80 |
|
14/11/2025 |
16:07:40 |
GMT |
50 |
97.1000 |
XLON |
0XL0740000000000DDR9Q1 |
|
14/11/2025 |
16:07:40 |
GMT |
67 |
97.1000 |
XLON |
0XL0717000000000DDR4KJ |
|
14/11/2025 |
16:07:40 |
GMT |
70 |
97.0800 |
XLON |
0XL0717000000000DDR4KK |
|
14/11/2025 |
16:07:40 |
GMT |
81 |
97.1000 |
XLON |
0XL07D0000000000DDR05F |
|
14/11/2025 |
16:07:40 |
GMT |
83 |
97.1200 |
XLON |
0XL0717000000000DDR4KI |
|
14/11/2025 |
16:12:55 |
GMT |
77 |
97.2400 |
XLON |
0XL07D0000000000DDR186 |
|
14/11/2025 |
16:12:55 |
GMT |
124 |
97.2400 |
XLON |
0XL0770000000000DDQV3R |
|
14/11/2025 |
16:14:21 |
GMT |
12 |
97.2400 |
XLON |
0XL0711000000000DDR1FI |
|
14/11/2025 |
16:14:21 |
GMT |
16 |
97.2400 |
XLON |
0XL0714000000000DDQVM9 |
|
14/11/2025 |
16:17:04 |
GMT |
7 |
97.2000 |
XLON |
0XL0711000000000DDR1TR |
|
14/11/2025 |
16:17:04 |
GMT |
11 |
97.2000 |
XLON |
0XL0714000000000DDR05D |
|
14/11/2025 |
16:17:04 |
GMT |
44 |
97.2000 |
XLON |
0XL07A0000000000DDQVQ7 |
|
14/11/2025 |
16:17:04 |
GMT |
90 |
97.2000 |
XLON |
0XL07D0000000000DDR217 |
|
14/11/2025 |
16:17:04 |
GMT |
106 |
97.2000 |
XLON |
0XL0740000000000DDRBBA |
|
14/11/2025 |
16:17:04 |
GMT |
154 |
97.2000 |
XLON |
0XL0770000000000DDQVPE |
|
14/11/2025 |
16:17:04 |
GMT |
250 |
97.2000 |
XLON |
0XL0717000000000DDR691 |
|
14/11/2025 |
16:18:12 |
GMT |
4 |
97.2800 |
XLON |
0XL0740000000000DDRBGE |
|
14/11/2025 |
16:18:12 |
GMT |
13 |
97.2800 |
XLON |
0XL0714000000000DDR0CV |
|
14/11/2025 |
16:18:12 |
GMT |
78 |
97.2800 |
XLON |
0XL0770000000000DDQVVD |
|
14/11/2025 |
16:18:12 |
GMT |
81 |
97.2800 |
XLON |
0XL0717000000000DDR6G8 |
|
14/11/2025 |
16:18:12 |
GMT |
81 |
97.2800 |
XLON |
0XL07A0000000000DDR00K |
|
14/11/2025 |
16:18:12 |
GMT |
108 |
97.2800 |
XLON |
0XL0740000000000DDRBGF |
|
14/11/2025 |
16:18:41 |
GMT |
23 |
97.2600 |
XLON |
0XL0740000000000DDRBJN |
|
14/11/2025 |
16:19:25 |
GMT |
9 |
97.2600 |
XLON |
0XL0711000000000DDR2B2 |
|
14/11/2025 |
16:19:25 |
GMT |
44 |
97.2600 |
XLON |
0XL0717000000000DDR6NN |
|
14/11/2025 |
16:19:25 |
GMT |
74 |
97.2600 |
XLON |
0XL0740000000000DDRBN2 |
|
14/11/2025 |
16:19:25 |
GMT |
74 |
97.2600 |
XLON |
0XL07D0000000000DDR2DV |
|
14/11/2025 |
16:19:25 |
GMT |
79 |
97.2600 |
XLON |
0XL0717000000000DDR6NM |
|
14/11/2025 |
16:19:25 |
GMT |
115 |
97.2600 |
XLON |
0XL0770000000000DDR078 |
|
14/11/2025 |
16:20:10 |
GMT |
11 |
97.2400 |
XLON |
0XL0714000000000DDR0OH |
|
14/11/2025 |
16:20:10 |
GMT |
28 |
97.2400 |
XLON |
0XL0740000000000DDRBR8 |
|
14/11/2025 |
16:20:10 |
GMT |
35 |
97.2400 |
XLON |
0XL0740000000000DDRBR7 |
|
14/11/2025 |
16:20:10 |
GMT |
72 |
97.2400 |
XLON |
0XL07A0000000000DDR0CQ |
|
14/11/2025 |
16:20:52 |
GMT |
95 |
97.2800 |
XLON |
0XL0717000000000DDR732 |
|
14/11/2025 |
16:20:52 |
GMT |
102 |
97.2800 |
XLON |
0XL0717000000000DDR731 |
|
14/11/2025 |
16:21:03 |
GMT |
34 |
97.3000 |
XLON |
0XL0770000000000DDR0I6 |
|
14/11/2025 |
16:21:13 |
GMT |
11 |
97.3600 |
XLON |
0XL0714000000000DDR119 |
|
14/11/2025 |
16:21:13 |
GMT |
96 |
97.3600 |
XLON |
0XL07D0000000000DDR2R1 |
|
14/11/2025 |
16:21:13 |
GMT |
111 |
97.3600 |
XLON |
0XL0770000000000DDR0JR |
|
14/11/2025 |
16:21:49 |
GMT |
2 |
97.3400 |
XLON |
0XL0714000000000DDR14T |
|
14/11/2025 |
16:21:49 |
GMT |
12 |
97.3400 |
XLON |
0XL0711000000000DDR2SV |
|
14/11/2025 |
16:21:49 |
GMT |
59 |
97.3400 |
XLON |
0XL07D0000000000DDR2UA |
|
14/11/2025 |
16:21:49 |
GMT |
61 |
97.3400 |
XLON |
0XL07A0000000000DDR0NE |
|
14/11/2025 |
16:21:49 |
GMT |
122 |
97.3400 |
XLON |
0XL0740000000000DDRC49 |
|
14/11/2025 |
16:21:58 |
GMT |
9 |
97.3600 |
XLON |
0XL0711000000000DDR2TP |
|
14/11/2025 |
16:21:58 |
GMT |
222 |
97.3600 |
XLON |
0XL0717000000000DDR7BA |
|
14/11/2025 |
16:22:04 |
GMT |
4 |
97.3400 |
XLON |
0XL0717000000000DDR7BS |
|
14/11/2025 |
16:22:04 |
GMT |
85 |
97.3400 |
XLON |
0XL0770000000000DDR0PU |
|
14/11/2025 |
16:22:04 |
GMT |
120 |
97.3400 |
XLON |
0XL0717000000000DDR7BR |
|
14/11/2025 |
16:23:41 |
GMT |
93 |
97.3800 |
XLON |
0XL0740000000000DDRCDS |
|
14/11/2025 |
16:23:42 |
GMT |
5 |
97.3800 |
XLON |
0XL07D0000000000DDR3A8 |
|
14/11/2025 |
16:23:42 |
GMT |
8 |
97.3800 |
XLON |
0XL0711000000000DDR37L |
|
14/11/2025 |
16:23:42 |
GMT |
10 |
97.3600 |
XLON |
0XL0714000000000DDR1HL |
|
14/11/2025 |
16:23:42 |
GMT |
38 |
97.3800 |
XLON |
0XL0740000000000DDRCE2 |
|
14/11/2025 |
16:23:42 |
GMT |
44 |
97.3800 |
XLON |
0XL0740000000000DDRCE1 |
|
14/11/2025 |
16:23:42 |
GMT |
60 |
97.3800 |
XLON |
0XL07A0000000000DDR0VU |
|
14/11/2025 |
16:23:42 |
GMT |
66 |
97.3600 |
XLON |
0XL0740000000000DDRCE3 |
|
14/11/2025 |
16:23:42 |
GMT |
72 |
97.3800 |
XLON |
0XL07D0000000000DDR3A9 |
|
14/11/2025 |
16:23:42 |
GMT |
91 |
97.3600 |
XLON |
0XL0770000000000DDR12J |
|
14/11/2025 |
16:23:42 |
GMT |
129 |
97.3600 |
XLON |
0XL0717000000000DDR7KN |
|
14/11/2025 |
16:23:42 |
GMT |
206 |
97.3800 |
XLON |
0XL0717000000000DDR7KM |
|
14/11/2025 |
16:23:45 |
GMT |
5 |
97.3400 |
XLON |
0XL0711000000000DDR37S |
|
14/11/2025 |
16:23:45 |
GMT |
5 |
97.3400 |
XLON |
0XL0714000000000DDR1I0 |
|
14/11/2025 |
16:23:45 |
GMT |
45 |
97.3400 |
XLON |
0XL07A0000000000DDR10G |
|
14/11/2025 |
16:23:45 |
GMT |
49 |
97.3400 |
XLON |
0XL0717000000000DDR7L7 |
|
14/11/2025 |
16:23:45 |
GMT |
56 |
97.3400 |
XLON |
0XL0717000000000DDR7L6 |
|
14/11/2025 |
16:23:45 |
GMT |
60 |
97.3400 |
XLON |
0XL07D0000000000DDR3AO |
|
14/11/2025 |
16:25:45 |
GMT |
28 |
97.4000 |
XLON |
0XL0770000000000DDR1HK |
|
14/11/2025 |
16:25:45 |
GMT |
62 |
97.4000 |
XLON |
0XL07D0000000000DDR3N9 |
|
14/11/2025 |
16:26:07 |
GMT |
31 |
97.4200 |
XLON |
0XL0717000000000DDR863 |
|
14/11/2025 |
16:26:13 |
GMT |
61 |
97.4400 |
XLON |
0XL07A0000000000DDR1CO |
|
14/11/2025 |
16:26:39 |
GMT |
42 |
97.4400 |
XLON |
0XL07A0000000000DDR1EG |
|
14/11/2025 |
16:26:39 |
GMT |
150 |
97.4400 |
XLON |
0XL0717000000000DDR8AA |
|
14/11/2025 |
16:27:24 |
GMT |
21 |
97.5000 |
XLON |
0XL0714000000000DDR28V |
|
14/11/2025 |
16:27:24 |
GMT |
42 |
97.5000 |
XLON |
0XL07D0000000000DDR3UU |
|
14/11/2025 |
16:27:41 |
GMT |
95 |
97.5000 |
XLON |
0XL0717000000000DDR8G3 |
|
14/11/2025 |
16:27:41 |
GMT |
102 |
97.5000 |
XLON |
0XL0717000000000DDR8G2 |
|
14/11/2025 |
16:27:47 |
GMT |
33 |
97.5000 |
XLON |
0XL0770000000000DDR1TM |
|
14/11/2025 |
16:27:47 |
GMT |
93 |
97.5000 |
XLON |
0XL0770000000000DDR1TN |
|
14/11/2025 |
16:28:11 |
GMT |
13 |
97.5000 |
XLON |
0XL0740000000000DDRD5F |
|
14/11/2025 |
16:28:14 |
GMT |
1 |
97.5000 |
XLON |
0XL0717000000000DDR8IO |
|
14/11/2025 |
16:28:45 |
GMT |
10 |
97.5000 |
XLON |
0XL0770000000000DDR236 |
|
14/11/2025 |
16:28:45 |
GMT |
10 |
97.5000 |
XLON |
0XL0770000000000DDR23D |
|
14/11/2025 |
16:28:45 |
GMT |
16 |
97.5000 |
XLON |
0XL0740000000000DDRD87 |
|
14/11/2025 |
16:28:45 |
GMT |
18 |
97.5000 |
XLON |
0XL0711000000000DDR47D |
|
14/11/2025 |
16:28:45 |
GMT |
31 |
97.5000 |
XLON |
0XL0770000000000DDR234 |
|
14/11/2025 |
16:28:45 |
GMT |
31 |
97.5000 |
XLON |
0XL0770000000000DDR23B |
|
14/11/2025 |
16:28:45 |
GMT |
48 |
97.5000 |
XLON |
0XL0770000000000DDR235 |
|
14/11/2025 |
16:28:45 |
GMT |
79 |
97.5000 |
XLON |
0XL0770000000000DDR239 |
|
14/11/2025 |
16:28:45 |
GMT |
566 |
97.5000 |
XLON |
0XL0740000000000DDRD85 |
|
14/11/2025 |
16:28:47 |
GMT |
18 |
97.5000 |
XLON |
0XL0714000000000DDR2FI |
|
14/11/2025 |
16:28:47 |
GMT |
85 |
97.5000 |
XLON |
0XL07D0000000000DDR46P |
|
14/11/2025 |
16:28:47 |
GMT |
640 |
97.5000 |
XLON |
0XL0717000000000DDR8MT |
|
14/11/2025 |
16:28:57 |
GMT |
2 |
97.4800 |
XLON |
0XL0714000000000DDR2GT |
|
14/11/2025 |
16:28:57 |
GMT |
10 |
97.4800 |
XLON |
0XL0714000000000DDR2H0 |
|
14/11/2025 |
16:28:57 |
GMT |
13 |
97.4800 |
XLON |
0XL07A0000000000DDR1OT |
|
14/11/2025 |
16:28:57 |
GMT |
30 |
97.4800 |
XLON |
0XL07A0000000000DDR1OU |
|
14/11/2025 |
16:28:57 |
GMT |
36 |
97.4800 |
XLON |
0XL0717000000000DDR8OI |
|
14/11/2025 |
16:28:57 |
GMT |
87 |
97.4800 |
XLON |
0XL0770000000000DDR25L |
|
14/11/2025 |
16:28:57 |
GMT |
135 |
97.4800 |
XLON |
0XL0717000000000DDR8OH |
|
14/11/2025 |
16:29:00 |
GMT |
7 |
97.4200 |
XLON |
0XL0711000000000DDR4A5 |
|
14/11/2025 |
16:29:00 |
GMT |
7 |
97.4200 |
XLON |
0XL0714000000000DDR2HA |
|
14/11/2025 |
16:29:00 |
GMT |
9 |
97.4400 |
XLON |
0XL0714000000000DDR2H9 |
|
14/11/2025 |
16:29:00 |
GMT |
14 |
97.4600 |
XLON |
0XL0711000000000DDR4A4 |
|
14/11/2025 |
16:29:00 |
GMT |
56 |
97.4200 |
XLON |
0XL07D0000000000DDR48T |
|
14/11/2025 |
16:29:00 |
GMT |
72 |
97.4600 |
XLON |
0XL0740000000000DDRD9E |
|
14/11/2025 |
16:29:00 |
GMT |
76 |
97.4600 |
XLON |
0XL07D0000000000DDR48S |
|
14/11/2025 |
16:29:00 |
GMT |
133 |
97.4400 |
XLON |
0XL0717000000000DDR8OU |
|
14/11/2025 |
16:29:00 |
GMT |
149 |
97.4600 |
XLON |
0XL0717000000000DDR8OT |
|
14/11/2025 |
16:29:00 |
GMT |
150 |
97.4400 |
XLON |
0XL0770000000000DDR25R |
|
14/11/2025 |
16:29:03 |
GMT |
8 |
97.3800 |
XLON |
0XL0711000000000DDR4AO |
|
14/11/2025 |
16:29:03 |
GMT |
14 |
97.4000 |
XLON |
0XL07A0000000000DDR1PD |
|
14/11/2025 |
16:29:03 |
GMT |
30 |
97.3800 |
XLON |
0XL07A0000000000DDR1PE |
|
14/11/2025 |
16:29:03 |
GMT |
44 |
97.3800 |
XLON |
0XL07D0000000000DDR49O |
|
14/11/2025 |
16:29:15 |
GMT |
1 |
97.4000 |
XLON |
0XL0717000000000DDR8RL |
|
14/11/2025 |
16:29:15 |
GMT |
23 |
97.4000 |
XLON |
0XL0717000000000DDR8RM |
|
14/11/2025 |
16:29:29 |
GMT |
2 |
97.4000 |
XLON |
0XL0711000000000DDR4EV |
|
14/11/2025 |
16:29:29 |
GMT |
4 |
97.4000 |
XLON |
0XL0717000000000DDR8TC |
|
14/11/2025 |
16:29:43 |
GMT |
2 |
97.4000 |
XLON |
0XL0714000000000DDR2NP |
|
14/11/2025 |
16:29:43 |
GMT |
12 |
97.4000 |
XLON |
0XL07D0000000000DDR4IQ |
|
14/11/2025 |
16:29:43 |
GMT |
32 |
97.4000 |
XLON |
0XL0740000000000DDRDHL |
|
14/11/2025 |
16:29:44 |
GMT |
4 |
97.3800 |
XLON |
0XL0714000000000DDR2OB |
|
14/11/2025 |
16:29:44 |
GMT |
27 |
97.3800 |
XLON |
0XL0717000000000DDR91N |
|
14/11/2025 |
16:29:44 |
GMT |
27 |
97.3800 |
XLON |
0XL0740000000000DDRDI9 |
|
14/11/2025 |
16:29:44 |
GMT |
27 |
97.3800 |
XLON |
0XL0770000000000DDR2DH |
|
14/11/2025 |
16:29:44 |
GMT |
34 |
97.3800 |
XLON |
0XL07A0000000000DDR20D |
|
14/11/2025 |
16:29:55 |
GMT |
2 |
97.3800 |
XLON |
0XL0714000000000DDR2RG |
|
14/11/2025 |
16:29:55 |
GMT |
91 |
97.3800 |
XLON |
0XL07A0000000000DDR237 |
|
14/11/2025 |
16:29:55 |
GMT |
111 |
97.3800 |
XLON |
0XL0770000000000DDR2HQ |
|
14/11/2025 |
16:29:55 |
GMT |
120 |
97.3800 |
XLON |
0XL0717000000000DDR968 |