Inchcape plc (INCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:08 | 664.50p | 608,738 | £4,045,064.01 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 669.00p | 960 | £6,422.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 669.00p | 1,148 | £7,680.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 669.00p | 174 | £1,164.06 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 669.00p | 960 | £6,422.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 669.50p | 922 | £6,172.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 669.50p | 783 | £5,242.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:02 | 669.50p | 260 | £1,740.70 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:38 | 668.50p | 63 | £421.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:05 | 669.00p | 330 | £2,207.70 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:05 | 669.00p | 970 | £6,489.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 60 | £401.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 1,496 | £10,008.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 650 | £4,348.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 73 | £488.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 268 | £1,792.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 16 | £107.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 210 | £1,403.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 600 | £4,011.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 175 | £1,169.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 132 | £882.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 103 | £689.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 211 | £1,410.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 345 | £2,308.05 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 665 | £4,445.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 2,916 | £19,508.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 78 | £521.43 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 188 | £1,257.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 1,142 | £7,639.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 345 | £2,308.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 68 | £454.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:17 | 669.00p | 68 | £454.92 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:17 | 669.00p | 665 | £4,448.85 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:00 | 669.00p | 563 | £3,766.50 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:00 | 669.00p | 563 | £3,766.50 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:04 | 669.00p | 12 | £80.28 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:04 | 669.50p | 940 | £6,293.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:04 | 669.50p | 660 | £4,418.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:04 | 669.50p | 822 | £5,503.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:03 | 669.00p | 1,147 | £7,673.43 | Exchange | Unknown | AT |
| 14/10/2026 | 15:22:48 | 668.50p | 1,397 | £9,338.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:48 | 668.50p | 258 | £1,724.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:48 | 668.50p | 27 | £180.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:48 | 669.00p | 368 | £2,461.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:48 | 669.00p | 807 | £5,398.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:48 | 669.00p | 136 | £909.84 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:08 | 664.50p | 608,738 | £4,045,064.01 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 669.00p | 960 | £6,422.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:51 | 669.00p | 1,148 | £7,680.12 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 669.00p | 174 | £1,164.06 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:50 | 669.00p | 960 | £6,422.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 669.50p | 922 | £6,172.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 669.50p | 783 | £5,242.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:02 | 669.50p | 260 | £1,740.70 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:38 | 668.50p | 63 | £421.15 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:05 | 669.00p | 330 | £2,207.70 | Exchange | Unknown | AT |
| 14/10/2026 | 15:28:05 | 669.00p | 970 | £6,489.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 60 | £401.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 1,496 | £10,008.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:57 | 669.00p | 650 | £4,348.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 73 | £488.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 268 | £1,792.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 16 | £107.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 210 | £1,403.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 600 | £4,011.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 175 | £1,169.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 132 | £882.42 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 103 | £689.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 211 | £1,410.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 345 | £2,308.05 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 665 | £4,445.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 2,916 | £19,508.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:56 | 668.50p | 78 | £521.43 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 669.00p | 188 | £1,257.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 1,142 | £7,639.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 345 | £2,308.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 665 | £4,448.85 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:29 | 669.00p | 68 | £454.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:17 | 669.00p | 68 | £454.92 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:17 | 669.00p | 665 | £4,448.85 | Exchange | Unknown | AT |
| 14/10/2026 | 15:25:00 | 669.00p | 563 | £3,766.50 | Off-book | Buy | SI |
| 14/10/2026 | 15:25:00 | 669.00p | 563 | £3,766.50 | Off-book | Buy | SI |
| 14/10/2026 | 15:24:04 | 669.00p | 12 | £80.28 | Exchange | Unknown | AT |
| 14/10/2026 | 15:24:04 | 669.50p | 940 | £6,293.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:04 | 669.50p | 660 | £4,418.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:04 | 669.50p | 822 | £5,503.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:03 | 669.00p | 1,147 | £7,673.43 | Exchange | Unknown | AT |
| 14/10/2026 | 15:22:48 | 668.50p | 1,397 | £9,338.94 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:48 | 668.50p | 258 | £1,724.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:48 | 668.50p | 27 | £180.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:48 | 669.00p | 368 | £2,461.92 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:48 | 669.00p | 807 | £5,398.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:48 | 669.00p | 136 | £909.84 | Exchange | Buy | AT |
