Inchcape PLC (INCH) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 14:38:19 | 785.40p | 30 | £235.62 | Exchange | Buy | AT |
| 09/04/2026 | 14:38:19 | 785.60p | 200 | £1,571.20 | Exchange | Buy | AT |
| 09/04/2026 | 14:38:19 | 785.60p | 183 | £1,437.65 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:22 | 785.20p | 106 | £832.31 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:22 | 785.20p | 187 | £1,468.32 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:12 | 785.40p | 113 | £887.50 | Exchange | Buy | AT |
| 09/04/2026 | 14:35:37 | 785.60p | 106 | £832.74 | Exchange | Buy | AT |
| 09/04/2026 | 14:35:37 | 785.60p | 447 | £3,511.63 | Exchange | Buy | AT |
| 09/04/2026 | 14:35:37 | 785.60p | 159 | £1,249.10 | Exchange | Buy | AT |
| 09/04/2026 | 14:34:07 | 785.60p | 84 | £659.90 | Exchange | Unknown | AT |
| 09/04/2026 | 14:34:00 | 785.40p | 182 | £1,429.43 | Exchange | Sell | AT |
| 09/04/2026 | 14:34:00 | 785.40p | 234 | £1,837.84 | Exchange | Unknown | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 195 | £1,530.36 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 550 | £4,316.40 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 613 | £4,810.82 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 21 | £164.81 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 426 | £3,343.25 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 150 | £1,177.20 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 785.00p | 195 | £1,530.75 | Exchange | Buy | AT |
| 09/04/2026 | 14:33:58 | 785.00p | 523 | £4,105.55 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:23 | 785.40p | 176 | £1,382.30 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:23 | 785.20p | 120 | £942.24 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:23 | 785.20p | 267 | £2,096.48 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:13 | 784.80p | 23 | £180.50 | Exchange | Sell | AT |
| 09/04/2026 | 14:32:13 | 784.80p | 197 | £1,546.06 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:42 | 784.80p | 228 | £1,789.34 | Exchange | Buy | AT |
| 09/04/2026 | 14:28:42 | 784.80p | 2 | £15.70 | Exchange | Buy | AT |
| 09/04/2026 | 14:28:42 | 784.80p | 111 | £871.13 | Exchange | Buy | AT |
| 09/04/2026 | 14:28:13 | 785.00p | 5 | £39.25 | Off-book | Unknown | SI |
| 09/04/2026 | 14:28:13 | 785.00p | 200 | £1,570.00 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:13 | 785.00p | 29 | £227.65 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:13 | 785.00p | 200 | £1,570.00 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 200 | £1,570.00 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.40p | 80 | £628.32 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 90 | £706.50 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.20p | 171 | £1,342.69 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 405 | £3,179.25 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 117 | £918.45 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.40p | 534 | £4,194.04 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 200 | £1,571.20 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 29 | £227.82 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 22 | £172.83 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 120 | £942.72 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 1 | £7.86 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:01 | 785.52p | 7 | £54.99 | Exchange | Buy | OFF |
| 09/04/2026 | 14:27:34 | 785.40p | 26 | £204.20 | Exchange | Sell | AT |
| 09/04/2026 | 14:26:17 | 785.60p | 176 | £1,382.66 | Exchange | Unknown | AT |
| 09/04/2026 | 14:26:17 | 785.60p | 110 | £864.16 | Exchange | Unknown | AT |
| 09/04/2026 | 14:26:06 | 785.20p | 6 | £47.11 | Exchange | Sell | AT |
| 09/04/2026 | 14:26:06 | 785.40p | 277 | £2,175.56 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 14:38:19 | 785.40p | 30 | £235.62 | Exchange | Buy | AT |
| 09/04/2026 | 14:38:19 | 785.60p | 200 | £1,571.20 | Exchange | Buy | AT |
| 09/04/2026 | 14:38:19 | 785.60p | 183 | £1,437.65 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:22 | 785.20p | 106 | £832.31 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:22 | 785.20p | 187 | £1,468.32 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:12 | 785.40p | 113 | £887.50 | Exchange | Buy | AT |
| 09/04/2026 | 14:35:37 | 785.60p | 106 | £832.74 | Exchange | Buy | AT |
| 09/04/2026 | 14:35:37 | 785.60p | 447 | £3,511.63 | Exchange | Buy | AT |
| 09/04/2026 | 14:35:37 | 785.60p | 159 | £1,249.10 | Exchange | Buy | AT |
| 09/04/2026 | 14:34:07 | 785.60p | 84 | £659.90 | Exchange | Unknown | AT |
| 09/04/2026 | 14:34:00 | 785.40p | 182 | £1,429.43 | Exchange | Sell | AT |
| 09/04/2026 | 14:34:00 | 785.40p | 234 | £1,837.84 | Exchange | Unknown | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 195 | £1,530.36 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 550 | £4,316.40 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 613 | £4,810.82 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 21 | £164.81 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 426 | £3,343.25 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 784.80p | 150 | £1,177.20 | Exchange | Sell | AT |
| 09/04/2026 | 14:33:58 | 785.00p | 195 | £1,530.75 | Exchange | Buy | AT |
| 09/04/2026 | 14:33:58 | 785.00p | 523 | £4,105.55 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:23 | 785.40p | 176 | £1,382.30 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:23 | 785.20p | 120 | £942.24 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:23 | 785.20p | 267 | £2,096.48 | Exchange | Buy | AT |
| 09/04/2026 | 14:32:13 | 784.80p | 23 | £180.50 | Exchange | Sell | AT |
| 09/04/2026 | 14:32:13 | 784.80p | 197 | £1,546.06 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:42 | 784.80p | 228 | £1,789.34 | Exchange | Buy | AT |
| 09/04/2026 | 14:28:42 | 784.80p | 2 | £15.70 | Exchange | Buy | AT |
| 09/04/2026 | 14:28:42 | 784.80p | 111 | £871.13 | Exchange | Buy | AT |
| 09/04/2026 | 14:28:13 | 785.00p | 5 | £39.25 | Off-book | Unknown | SI |
| 09/04/2026 | 14:28:13 | 785.00p | 200 | £1,570.00 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:13 | 785.00p | 29 | £227.65 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:13 | 785.00p | 200 | £1,570.00 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 200 | £1,570.00 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.40p | 80 | £628.32 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 90 | £706.50 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.20p | 171 | £1,342.69 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 405 | £3,179.25 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.00p | 117 | £918.45 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:10 | 785.40p | 534 | £4,194.04 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 200 | £1,571.20 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 29 | £227.82 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 22 | £172.83 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 120 | £942.72 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:06 | 785.60p | 1 | £7.86 | Exchange | Unknown | AT |
| 09/04/2026 | 14:28:01 | 785.52p | 7 | £54.99 | Exchange | Buy | OFF |
| 09/04/2026 | 14:27:34 | 785.40p | 26 | £204.20 | Exchange | Sell | AT |
| 09/04/2026 | 14:26:17 | 785.60p | 176 | £1,382.66 | Exchange | Unknown | AT |
| 09/04/2026 | 14:26:17 | 785.60p | 110 | £864.16 | Exchange | Unknown | AT |
| 09/04/2026 | 14:26:06 | 785.20p | 6 | £47.11 | Exchange | Sell | AT |
| 09/04/2026 | 14:26:06 | 785.40p | 277 | £2,175.56 | Exchange | Unknown | AT |
