Inchcape PLC (INCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:43:25 | 822.24p | 990 | £8,140.14 | Off-book | Buy | OFF |
| 23/07/2026 | 15:37:26 | 810.00p | 757 | £6,131.70 | Off-book | Buy | OFF |
| 23/07/2026 | 15:35:20 | 810.00p | 157,485 | £1,275,628.50 | Exchange | Buy | UT |
| 23/07/2026 | 15:35:20 | 810.00p | 197 | £1,595.70 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 1 | £8.10 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 95 | £769.50 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 66 | £534.60 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 14 | £113.40 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 38 | £307.80 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:55 | 807.50p | 290 | £2,341.75 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 81 | £654.48 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 208 | £1,680.64 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 18 | £145.44 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 547 | £4,419.76 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 42 | £339.36 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 333 | £2,690.64 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 15 | £121.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:05 | 808.00p | 279 | £2,254.32 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:05 | 808.00p | 54 | £436.32 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:05 | 808.00p | 461 | £3,724.88 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:01 | 808.50p | 3 | £24.25 | Off-book | Unknown | SI |
| 23/07/2026 | 15:28:05 | 808.00p | 506 | £4,088.48 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:49 | 808.00p | 126 | £1,018.08 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:49 | 808.00p | 30 | £242.40 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:49 | 808.00p | 170 | £1,373.60 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:42 | 808.00p | 79 | £638.32 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:35 | 808.00p | 105 | £848.40 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:01 | 808.50p | 51 | £412.33 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:00 | 809.83p | 238 | £1,927.39 | Off-book | Buy | SI |
| 23/07/2026 | 15:22:48 | 809.50p | 23 | £186.19 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 264 | £2,137.08 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 18 | £145.71 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 319 | £2,582.30 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 26 | £210.47 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:32 | 809.50p | 261 | £2,112.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:32 | 809.50p | 208 | £1,683.76 | Exchange | Sell | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 91 | £737.55 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 285 | £2,309.93 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 177 | £1,434.59 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 1 | £8.11 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 600 | £4,863.00 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.00p | 354 | £2,867.40 | Exchange | Unknown | AT |
| 23/07/2026 | 15:21:20 | 810.00p | 387 | £3,134.70 | Exchange | Unknown | AT |
| 23/07/2026 | 15:21:20 | 810.00p | 211 | £1,709.10 | Exchange | Unknown | AT |
| 23/07/2026 | 15:18:47 | 810.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/07/2026 | 15:18:16 | 810.50p | 45 | £364.73 | Exchange | Sell | AT |
| 23/07/2026 | 15:16:47 | 811.00p | 438 | £3,552.18 | Exchange | Unknown | AT |
| 23/07/2026 | 15:16:43 | 810.50p | 229 | £1,856.05 | Exchange | Sell | AT |
| 23/07/2026 | 15:16:43 | 810.50p | 229 | £1,856.05 | Exchange | Sell | AT |
| 23/07/2026 | 15:16:05 | 811.00p | 238 | £1,930.18 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:43:25 | 822.24p | 990 | £8,140.14 | Off-book | Buy | OFF |
| 23/07/2026 | 15:37:26 | 810.00p | 757 | £6,131.70 | Off-book | Buy | OFF |
| 23/07/2026 | 15:35:20 | 810.00p | 157,485 | £1,275,628.50 | Exchange | Buy | UT |
| 23/07/2026 | 15:35:20 | 810.00p | 197 | £1,595.70 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 1 | £8.10 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 95 | £769.50 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 66 | £534.60 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 14 | £113.40 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:20 | 810.00p | 38 | £307.80 | Off-book | Buy | SI |
| 23/07/2026 | 15:29:55 | 807.50p | 290 | £2,341.75 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 81 | £654.48 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 208 | £1,680.64 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 18 | £145.44 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 547 | £4,419.76 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 42 | £339.36 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 333 | £2,690.64 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:18 | 808.00p | 15 | £121.20 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:05 | 808.00p | 279 | £2,254.32 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:05 | 808.00p | 54 | £436.32 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:05 | 808.00p | 461 | £3,724.88 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:01 | 808.50p | 3 | £24.25 | Off-book | Unknown | SI |
| 23/07/2026 | 15:28:05 | 808.00p | 506 | £4,088.48 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:49 | 808.00p | 126 | £1,018.08 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:49 | 808.00p | 30 | £242.40 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:49 | 808.00p | 170 | £1,373.60 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:42 | 808.00p | 79 | £638.32 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:35 | 808.00p | 105 | £848.40 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:01 | 808.50p | 51 | £412.33 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:00 | 809.83p | 238 | £1,927.39 | Off-book | Buy | SI |
| 23/07/2026 | 15:22:48 | 809.50p | 23 | £186.19 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 264 | £2,137.08 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 18 | £145.71 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 319 | £2,582.30 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:48 | 809.50p | 26 | £210.47 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:32 | 809.50p | 261 | £2,112.80 | Exchange | Sell | AT |
| 23/07/2026 | 15:22:32 | 809.50p | 208 | £1,683.76 | Exchange | Sell | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 91 | £737.55 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 285 | £2,309.93 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 177 | £1,434.59 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 1 | £8.11 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.50p | 600 | £4,863.00 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:20 | 810.00p | 354 | £2,867.40 | Exchange | Unknown | AT |
| 23/07/2026 | 15:21:20 | 810.00p | 387 | £3,134.70 | Exchange | Unknown | AT |
| 23/07/2026 | 15:21:20 | 810.00p | 211 | £1,709.10 | Exchange | Unknown | AT |
| 23/07/2026 | 15:18:47 | 810.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/07/2026 | 15:18:16 | 810.50p | 45 | £364.73 | Exchange | Sell | AT |
| 23/07/2026 | 15:16:47 | 811.00p | 438 | £3,552.18 | Exchange | Unknown | AT |
| 23/07/2026 | 15:16:43 | 810.50p | 229 | £1,856.05 | Exchange | Sell | AT |
| 23/07/2026 | 15:16:43 | 810.50p | 229 | £1,856.05 | Exchange | Sell | AT |
| 23/07/2026 | 15:16:05 | 811.00p | 238 | £1,930.18 | Exchange | Sell | AT |
