⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 100,000 | 128.40p | £128,400.00 | – | ||
| 250,000 | 126.40p | £316,000.00 | – | ||
| 500,000 | 126.50p | £632,500.00 | – | ||
| 157,647 | 126.00p | £198,635.22 | – | ||
| 230,000 | 126.70p | £291,410.00 | – | ||
| 230,000 | 125.00p | £287,500.00 | – | ||
| 230,000 | 126.10p | £290,030.00 | – | ||
| 230,000 | 129.10p | £296,930.00 | – | ||
| 230,000 | 130.80p | £300,840.00 | – | ||
| 230,000 | 133.00p | £305,900.00 | – | ||
| 230,000 | 130.10p | £299,230.00 | – | ||
| 230,000 | 131.40p | £302,220.00 | – | ||
| 230,000 | 130.80p | £300,840.00 | – | ||
| 230,000 | 131.80p | £303,140.00 | – | ||
| 230,000 | 129.50p | £297,850.00 | – | ||
| 230,000 | 130.40p | £299,920.00 | – | ||
| 230,000 | 131.30p | £301,990.00 | – | ||
| 230,000 | 129.70p | £298,310.00 | – | ||
| 230,000 | 130.40p | £299,920.00 | – | ||
| 250,000 | 133.30p | £333,250.00 | – | ||
| 250,000 | 132.70p | £331,750.00 | – | ||
| 250,000 | 131.30p | £328,250.00 | – | ||
| 250,000 | 131.00p | £327,500.00 | – | ||
| 250,000 | 130.40p | £326,000.00 | – | ||
| 250,000 | 129.10p | £322,750.00 | – | ||
| 250,000 | 128.80p | £322,000.00 | – | ||
| 250,000 | 129.10p | £322,750.00 | – | ||
| 250,000 | 130.90p | £327,250.00 | – | ||
| 250,000 | 130.60p | £326,500.00 | – | ||
| 250,000 | 128.00p | £320,000.00 | – | ||
| 250,000 | 126.80p | £317,000.00 | – | ||
| 250,000 | 127.30p | £318,250.00 | – | ||
| 250,000 | 128.00p | £320,000.00 | – | ||
| 250,000 | 127.50p | £318,750.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 128.40p | £321,000.00 | – | ||
| 250,000 | 129.10p | £322,750.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 127.00p | £317,500.00 | – | ||
| 250,000 | 126.50p | £316,250.00 | – | ||
| 250,000 | 126.70p | £316,750.00 | – | ||
| 250,000 | 128.00p | £320,000.00 | – | ||
| 250,000 | 127.50p | £318,750.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 127.70p | £319,250.00 | – | ||
| 250,000 | 128.80p | £322,000.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 127.60p | £319,000.00 | – | ||
| 250,000 | 129.20p | £323,000.00 | – | ||
| 250,000 | 130.00p | £325,000.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 100,000 | 128.40p | £128,400.00 | – | ||
| 250,000 | 126.40p | £316,000.00 | – | ||
| 500,000 | 126.50p | £632,500.00 | – | ||
| 157,647 | 126.00p | £198,635.22 | – | ||
| 230,000 | 126.70p | £291,410.00 | – | ||
| 230,000 | 125.00p | £287,500.00 | – | ||
| 230,000 | 126.10p | £290,030.00 | – | ||
| 230,000 | 129.10p | £296,930.00 | – | ||
| 230,000 | 130.80p | £300,840.00 | – | ||
| 230,000 | 133.00p | £305,900.00 | – | ||
| 230,000 | 130.10p | £299,230.00 | – | ||
| 230,000 | 131.40p | £302,220.00 | – | ||
| 230,000 | 130.80p | £300,840.00 | – | ||
| 230,000 | 131.80p | £303,140.00 | – | ||
| 230,000 | 129.50p | £297,850.00 | – | ||
| 230,000 | 130.40p | £299,920.00 | – | ||
| 230,000 | 131.30p | £301,990.00 | – | ||
| 230,000 | 129.70p | £298,310.00 | – | ||
| 230,000 | 130.40p | £299,920.00 | – | ||
| 250,000 | 133.30p | £333,250.00 | – | ||
| 250,000 | 132.70p | £331,750.00 | – | ||
| 250,000 | 131.30p | £328,250.00 | – | ||
| 250,000 | 131.00p | £327,500.00 | – | ||
| 250,000 | 130.40p | £326,000.00 | – | ||
| 250,000 | 129.10p | £322,750.00 | – | ||
| 250,000 | 128.80p | £322,000.00 | – | ||
| 250,000 | 129.10p | £322,750.00 | – | ||
| 250,000 | 130.90p | £327,250.00 | – | ||
| 250,000 | 130.60p | £326,500.00 | – | ||
| 250,000 | 128.00p | £320,000.00 | – | ||
| 250,000 | 126.80p | £317,000.00 | – | ||
| 250,000 | 127.30p | £318,250.00 | – | ||
| 250,000 | 128.00p | £320,000.00 | – | ||
| 250,000 | 127.50p | £318,750.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 128.40p | £321,000.00 | – | ||
| 250,000 | 129.10p | £322,750.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 127.00p | £317,500.00 | – | ||
| 250,000 | 126.50p | £316,250.00 | – | ||
| 250,000 | 126.70p | £316,750.00 | – | ||
| 250,000 | 128.00p | £320,000.00 | – | ||
| 250,000 | 127.50p | £318,750.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 127.70p | £319,250.00 | – | ||
| 250,000 | 128.80p | £322,000.00 | – | ||
| 250,000 | 128.20p | £320,500.00 | – | ||
| 250,000 | 127.60p | £319,000.00 | – | ||
| 250,000 | 129.20p | £323,000.00 | – | ||
| 250,000 | 130.00p | £325,000.00 | – |
