Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/INPP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
International Public Partnerships Limited logo
International Public Partnerships Limited Trades
/Equities/XLON/INPP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
International Public Partnerships Limited logo

International Public Partnerships Limited Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:13134.20p423,805£568,746.31ExchangeBuyUT
22/04/202615:29:41133.80p2,500£3,345.00ExchangeBuyAT
22/04/202615:28:57133.80p2,600£3,478.80ExchangeBuyAT
22/04/202615:28:57133.60p14£18.70ExchangeBuyAT
22/04/202615:28:57133.80p3,424£4,581.31ExchangeBuyAT
22/04/202615:28:57133.60p14£18.70Off-bookBuySI
22/04/202615:27:36133.60p2£2.67Off-bookUnknownSI
22/04/202615:27:36133.60p3,424£4,574.46ExchangeBuyAT
22/04/202615:27:36133.60p4,106£5,485.62ExchangeBuyAT
22/04/202615:27:36133.60p2,138£2,856.37ExchangeBuyAT
22/04/202615:27:36133.60p75£100.20ExchangeBuyAT
22/04/202615:27:36133.60p75£100.20Off-bookBuySI
22/04/202615:27:11133.52p5,276£7,044.57ExchangeBuyOFF
22/04/202615:20:00133.40p4,201£5,604.13ExchangeSellAT
22/04/202615:20:00133.40p2,047£2,730.70ExchangeSellAT
22/04/202615:19:18133.40p19,000£25,346.00Off-bookSellSI
22/04/202615:15:55133.51p796£1,062.76ExchangeSellOFF
22/04/202615:13:47133.60p5,147£6,876.39ExchangeUnknownAT
22/04/202615:13:47133.60p62£82.83ExchangeUnknownAT
22/04/202615:13:47133.60p61£81.50ExchangeUnknownAT
22/04/202615:13:44133.60p5,431£7,255.82ExchangeUnknownAT
22/04/202615:11:25133.60p4,893£6,537.05ExchangeBuyAT
22/04/202615:10:44133.71p751£1,004.16ExchangeBuyOFF
22/04/202615:07:53133.40p1£1.33ExchangeSellAT
22/04/202615:07:02133.59p40,000£53,434.80ExchangeBuyOFF
22/04/202615:06:21133.54p1,050£1,402.12ExchangeBuyOFF
22/04/202615:05:27133.72p1,950£2,607.61ExchangeBuyOFF
22/04/202615:03:27133.50p2,974£3,970.29ExchangeUnknownOFF
22/04/202614:59:13133.80p8£10.70Off-bookBuySI
22/04/202614:58:26133.72p1,865£2,493.93ExchangeBuyOFF
22/04/202614:56:21133.53p2,896£3,867.17ExchangeBuyOFF
22/04/202614:56:15133.72p1£1.34ExchangeBuyOFF
22/04/202614:55:58133.53p2,155£2,877.67ExchangeBuyOFF
22/04/202614:55:09133.80p1£1.34ExchangeBuyOFF
22/04/202614:51:45133.80p8£10.70Off-bookBuySI
22/04/202614:51:45133.60p3,424£4,574.46ExchangeBuyAT
22/04/202614:51:45133.60p1,964£2,623.90ExchangeBuyAT
22/04/202614:51:45133.60p1,102£1,472.27ExchangeBuyAT
22/04/202614:51:45133.60p1,000£1,336.00ExchangeBuyAT
22/04/202614:51:45133.40p551£735.03ExchangeSellAT
22/04/202614:51:45133.40p149£198.77ExchangeSellAT
22/04/202614:51:45133.40p20,000£26,680.00ExchangeSellAT
22/04/202614:51:45133.40p1,698£2,265.13ExchangeSellAT
22/04/202614:51:45133.40p1,866£2,489.24ExchangeSellAT
22/04/202614:51:45133.40p551£735.03ExchangeSellAT
22/04/202614:50:42133.71p74£98.95ExchangeBuyOFF
22/04/202614:50:09133.53p5,500£7,344.38ExchangeSellOFF
22/04/202614:43:38133.80p1£1.34Off-bookBuySI
22/04/202614:42:30133.53p6,100£8,145.59ExchangeSellOFF
22/04/202614:42:30133.72p1,066£1,425.50ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:13134.20p423,805£568,746.31ExchangeBuyUT
22/04/202615:29:41133.80p2,500£3,345.00ExchangeBuyAT
22/04/202615:28:57133.80p2,600£3,478.80ExchangeBuyAT
22/04/202615:28:57133.60p14£18.70ExchangeBuyAT
22/04/202615:28:57133.80p3,424£4,581.31ExchangeBuyAT
22/04/202615:28:57133.60p14£18.70Off-bookBuySI
22/04/202615:27:36133.60p2£2.67Off-bookUnknownSI
22/04/202615:27:36133.60p3,424£4,574.46ExchangeBuyAT
22/04/202615:27:36133.60p4,106£5,485.62ExchangeBuyAT
22/04/202615:27:36133.60p2,138£2,856.37ExchangeBuyAT
22/04/202615:27:36133.60p75£100.20ExchangeBuyAT
22/04/202615:27:36133.60p75£100.20Off-bookBuySI
22/04/202615:27:11133.52p5,276£7,044.57ExchangeBuyOFF
22/04/202615:20:00133.40p4,201£5,604.13ExchangeSellAT
22/04/202615:20:00133.40p2,047£2,730.70ExchangeSellAT
22/04/202615:19:18133.40p19,000£25,346.00Off-bookSellSI
22/04/202615:15:55133.51p796£1,062.76ExchangeSellOFF
22/04/202615:13:47133.60p5,147£6,876.39ExchangeUnknownAT
22/04/202615:13:47133.60p62£82.83ExchangeUnknownAT
22/04/202615:13:47133.60p61£81.50ExchangeUnknownAT
22/04/202615:13:44133.60p5,431£7,255.82ExchangeUnknownAT
22/04/202615:11:25133.60p4,893£6,537.05ExchangeBuyAT
22/04/202615:10:44133.71p751£1,004.16ExchangeBuyOFF
22/04/202615:07:53133.40p1£1.33ExchangeSellAT
22/04/202615:07:02133.59p40,000£53,434.80ExchangeBuyOFF
22/04/202615:06:21133.54p1,050£1,402.12ExchangeBuyOFF
22/04/202615:05:27133.72p1,950£2,607.61ExchangeBuyOFF
22/04/202615:03:27133.50p2,974£3,970.29ExchangeUnknownOFF
22/04/202614:59:13133.80p8£10.70Off-bookBuySI
22/04/202614:58:26133.72p1,865£2,493.93ExchangeBuyOFF
22/04/202614:56:21133.53p2,896£3,867.17ExchangeBuyOFF
22/04/202614:56:15133.72p1£1.34ExchangeBuyOFF
22/04/202614:55:58133.53p2,155£2,877.67ExchangeBuyOFF
22/04/202614:55:09133.80p1£1.34ExchangeBuyOFF
22/04/202614:51:45133.80p8£10.70Off-bookBuySI
22/04/202614:51:45133.60p3,424£4,574.46ExchangeBuyAT
22/04/202614:51:45133.60p1,964£2,623.90ExchangeBuyAT
22/04/202614:51:45133.60p1,102£1,472.27ExchangeBuyAT
22/04/202614:51:45133.60p1,000£1,336.00ExchangeBuyAT
22/04/202614:51:45133.40p551£735.03ExchangeSellAT
22/04/202614:51:45133.40p149£198.77ExchangeSellAT
22/04/202614:51:45133.40p20,000£26,680.00ExchangeSellAT
22/04/202614:51:45133.40p1,698£2,265.13ExchangeSellAT
22/04/202614:51:45133.40p1,866£2,489.24ExchangeSellAT
22/04/202614:51:45133.40p551£735.03ExchangeSellAT
22/04/202614:50:42133.71p74£98.95ExchangeBuyOFF
22/04/202614:50:09133.53p5,500£7,344.38ExchangeSellOFF
22/04/202614:43:38133.80p1£1.34Off-bookBuySI
22/04/202614:42:30133.53p6,100£8,145.59ExchangeSellOFF
22/04/202614:42:30133.72p1,066£1,425.50ExchangeBuyOFF