Iomart Group PLC (IOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:35:14 | 14.35p | 459 | £65.87 | Off-book | Buy | OTC |
| 23/06/2026 | 15:18:28 | 14.35p | 522 | £74.89 | Exchange | Buy | OFF |
| 23/06/2026 | 15:11:16 | 14.35p | 20 | £2.87 | Off-book | Buy | SI |
| 23/06/2026 | 14:50:56 | 14.20p | 4,500 | £639.00 | Exchange | Sell | AT |
| 23/06/2026 | 14:42:08 | 14.35p | 5,000 | £717.50 | Exchange | Buy | OFF |
| 23/06/2026 | 14:39:41 | 14.00p | 27,000 | £3,780.00 | Exchange | Sell | AT |
| 23/06/2026 | 14:28:40 | 14.33p | 50,000 | £7,166.25 | Exchange | Buy | OFF |
| 23/06/2026 | 14:28:04 | 14.35p | 1,161 | £166.60 | Exchange | Buy | AT |
| 23/06/2026 | 14:27:40 | 14.32p | 41,592 | £5,954.93 | Exchange | Buy | OFF |
| 23/06/2026 | 14:05:32 | 14.39p | 3,504 | £504.30 | Exchange | Buy | OFF |
| 23/06/2026 | 13:58:28 | 14.00p | 16,619 | £2,326.66 | Exchange | Sell | OFF |
| 23/06/2026 | 13:39:40 | 14.57p | 30 | £4.37 | Exchange | Buy | OFF |
| 23/06/2026 | 13:28:09 | 14.35p | 4,212 | £604.42 | Exchange | Buy | AT |
| 23/06/2026 | 13:28:09 | 14.40p | 20,788 | £2,993.47 | Exchange | Buy | AT |
| 23/06/2026 | 13:28:04 | 14.38p | 25,000 | £3,596.15 | Exchange | Buy | OFF |
| 23/06/2026 | 13:23:56 | 14.35p | 83 | £11.91 | Off-book | Buy | SI |
| 23/06/2026 | 13:23:56 | 14.35p | 100 | £14.35 | Off-book | Buy | SI |
| 23/06/2026 | 13:23:55 | 14.55p | 172 | £25.03 | Off-book | Buy | SI |
| 23/06/2026 | 13:23:55 | 14.40p | 5,000 | £720.00 | Exchange | Buy | AT |
| 23/06/2026 | 12:51:09 | 14.54p | 3,592 | £522.37 | Exchange | Buy | OFF |
| 23/06/2026 | 12:21:33 | 14.65p | 100,000 | £14,650.00 | Exchange | Buy | OFF |
| 23/06/2026 | 12:21:17 | 14.54p | 385 | £55.99 | Exchange | Buy | OFF |
| 23/06/2026 | 11:48:29 | 14.55p | 1,706 | £248.22 | Exchange | Buy | AT |
| 23/06/2026 | 11:42:11 | 14.60p | 85 | £12.41 | Off-book | Buy | SI |
| 23/06/2026 | 11:07:06 | 14.60p | 7,000 | £1,021.65 | Exchange | Buy | OFF |
| 23/06/2026 | 11:05:49 | 14.65p | 34,070 | £4,990.40 | Exchange | Buy | OFF |
| 23/06/2026 | 10:58:28 | 14.40p | 1,833 | £264.04 | Exchange | Sell | OFF |
| 23/06/2026 | 10:52:14 | 14.65p | 795 | £116.47 | Off-book | Buy | SI |
| 23/06/2026 | 10:39:20 | 14.65p | 120 | £17.58 | Off-book | Buy | SI |
| 23/06/2026 | 10:39:20 | 14.65p | 100 | £14.65 | Off-book | Buy | SI |
| 23/06/2026 | 10:34:10 | 14.52p | 6,000 | £871.20 | Exchange | Buy | OFF |
| 23/06/2026 | 10:08:57 | 14.52p | 1,694 | £245.97 | Exchange | Buy | OFF |
| 23/06/2026 | 10:00:18 | 14.61p | 102 | £14.91 | Exchange | Buy | OFF |
| 23/06/2026 | 09:55:32 | 14.61p | 102 | £14.91 | Exchange | Buy | OFF |
| 23/06/2026 | 09:49:32 | 14.20p | 7,210 | £1,023.82 | Exchange | Sell | OFF |
| 23/06/2026 | 09:42:07 | 14.53p | 4,776 | £693.71 | Exchange | Buy | OFF |
| 23/06/2026 | 09:38:31 | 14.53p | 13,769 | £1,999.95 | Exchange | Buy | OFF |
| 23/06/2026 | 09:28:28 | 14.53p | 5,000 | £726.25 | Exchange | Buy | OFF |
| 23/06/2026 | 09:27:13 | 14.62p | 100 | £14.62 | Exchange | Buy | OFF |
| 23/06/2026 | 09:27:09 | 14.35p | 5,524 | £792.69 | Exchange | Buy | OFF |
| 23/06/2026 | 09:24:38 | 14.55p | 50,000 | £7,274.70 | Exchange | Buy | OFF |
| 23/06/2026 | 09:17:41 | 14.35p | 5,000 | £717.49 | Exchange | Buy | OFF |
| 23/06/2026 | 09:11:10 | 14.62p | 50 | £7.31 | Exchange | Buy | OFF |
| 23/06/2026 | 09:08:58 | 14.35p | 3,000 | £430.48 | Exchange | Buy | OFF |
| 23/06/2026 | 09:06:41 | 14.35p | 1,112 | £159.57 | Exchange | Buy | OFF |
| 23/06/2026 | 08:52:07 | 14.59p | 500 | £72.95 | Exchange | Buy | OFF |
| 23/06/2026 | 08:39:22 | 14.35p | 696 | £99.88 | Exchange | Buy | OFF |
| 23/06/2026 | 08:24:44 | 14.65p | 1,000 | £146.50 | Exchange | Buy | OFF |
| 23/06/2026 | 08:23:39 | 14.37p | 7,003 | £1,006.19 | Exchange | Buy | OFF |
| 23/06/2026 | 08:21:43 | 14.48p | 2,000 | £289.63 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:35:14 | 14.35p | 459 | £65.87 | Off-book | Buy | OTC |
| 23/06/2026 | 15:18:28 | 14.35p | 522 | £74.89 | Exchange | Buy | OFF |
| 23/06/2026 | 15:11:16 | 14.35p | 20 | £2.87 | Off-book | Buy | SI |
| 23/06/2026 | 14:50:56 | 14.20p | 4,500 | £639.00 | Exchange | Sell | AT |
| 23/06/2026 | 14:42:08 | 14.35p | 5,000 | £717.50 | Exchange | Buy | OFF |
| 23/06/2026 | 14:39:41 | 14.00p | 27,000 | £3,780.00 | Exchange | Sell | AT |
| 23/06/2026 | 14:28:40 | 14.33p | 50,000 | £7,166.25 | Exchange | Buy | OFF |
| 23/06/2026 | 14:28:04 | 14.35p | 1,161 | £166.60 | Exchange | Buy | AT |
| 23/06/2026 | 14:27:40 | 14.32p | 41,592 | £5,954.93 | Exchange | Buy | OFF |
| 23/06/2026 | 14:05:32 | 14.39p | 3,504 | £504.30 | Exchange | Buy | OFF |
| 23/06/2026 | 13:58:28 | 14.00p | 16,619 | £2,326.66 | Exchange | Sell | OFF |
| 23/06/2026 | 13:39:40 | 14.57p | 30 | £4.37 | Exchange | Buy | OFF |
| 23/06/2026 | 13:28:09 | 14.35p | 4,212 | £604.42 | Exchange | Buy | AT |
| 23/06/2026 | 13:28:09 | 14.40p | 20,788 | £2,993.47 | Exchange | Buy | AT |
| 23/06/2026 | 13:28:04 | 14.38p | 25,000 | £3,596.15 | Exchange | Buy | OFF |
| 23/06/2026 | 13:23:56 | 14.35p | 83 | £11.91 | Off-book | Buy | SI |
| 23/06/2026 | 13:23:56 | 14.35p | 100 | £14.35 | Off-book | Buy | SI |
| 23/06/2026 | 13:23:55 | 14.55p | 172 | £25.03 | Off-book | Buy | SI |
| 23/06/2026 | 13:23:55 | 14.40p | 5,000 | £720.00 | Exchange | Buy | AT |
| 23/06/2026 | 12:51:09 | 14.54p | 3,592 | £522.37 | Exchange | Buy | OFF |
| 23/06/2026 | 12:21:33 | 14.65p | 100,000 | £14,650.00 | Exchange | Buy | OFF |
| 23/06/2026 | 12:21:17 | 14.54p | 385 | £55.99 | Exchange | Buy | OFF |
| 23/06/2026 | 11:48:29 | 14.55p | 1,706 | £248.22 | Exchange | Buy | AT |
| 23/06/2026 | 11:42:11 | 14.60p | 85 | £12.41 | Off-book | Buy | SI |
| 23/06/2026 | 11:07:06 | 14.60p | 7,000 | £1,021.65 | Exchange | Buy | OFF |
| 23/06/2026 | 11:05:49 | 14.65p | 34,070 | £4,990.40 | Exchange | Buy | OFF |
| 23/06/2026 | 10:58:28 | 14.40p | 1,833 | £264.04 | Exchange | Sell | OFF |
| 23/06/2026 | 10:52:14 | 14.65p | 795 | £116.47 | Off-book | Buy | SI |
| 23/06/2026 | 10:39:20 | 14.65p | 120 | £17.58 | Off-book | Buy | SI |
| 23/06/2026 | 10:39:20 | 14.65p | 100 | £14.65 | Off-book | Buy | SI |
| 23/06/2026 | 10:34:10 | 14.52p | 6,000 | £871.20 | Exchange | Buy | OFF |
| 23/06/2026 | 10:08:57 | 14.52p | 1,694 | £245.97 | Exchange | Buy | OFF |
| 23/06/2026 | 10:00:18 | 14.61p | 102 | £14.91 | Exchange | Buy | OFF |
| 23/06/2026 | 09:55:32 | 14.61p | 102 | £14.91 | Exchange | Buy | OFF |
| 23/06/2026 | 09:49:32 | 14.20p | 7,210 | £1,023.82 | Exchange | Sell | OFF |
| 23/06/2026 | 09:42:07 | 14.53p | 4,776 | £693.71 | Exchange | Buy | OFF |
| 23/06/2026 | 09:38:31 | 14.53p | 13,769 | £1,999.95 | Exchange | Buy | OFF |
| 23/06/2026 | 09:28:28 | 14.53p | 5,000 | £726.25 | Exchange | Buy | OFF |
| 23/06/2026 | 09:27:13 | 14.62p | 100 | £14.62 | Exchange | Buy | OFF |
| 23/06/2026 | 09:27:09 | 14.35p | 5,524 | £792.69 | Exchange | Buy | OFF |
| 23/06/2026 | 09:24:38 | 14.55p | 50,000 | £7,274.70 | Exchange | Buy | OFF |
| 23/06/2026 | 09:17:41 | 14.35p | 5,000 | £717.49 | Exchange | Buy | OFF |
| 23/06/2026 | 09:11:10 | 14.62p | 50 | £7.31 | Exchange | Buy | OFF |
| 23/06/2026 | 09:08:58 | 14.35p | 3,000 | £430.48 | Exchange | Buy | OFF |
| 23/06/2026 | 09:06:41 | 14.35p | 1,112 | £159.57 | Exchange | Buy | OFF |
| 23/06/2026 | 08:52:07 | 14.59p | 500 | £72.95 | Exchange | Buy | OFF |
| 23/06/2026 | 08:39:22 | 14.35p | 696 | £99.88 | Exchange | Buy | OFF |
| 23/06/2026 | 08:24:44 | 14.65p | 1,000 | £146.50 | Exchange | Buy | OFF |
| 23/06/2026 | 08:23:39 | 14.37p | 7,003 | £1,006.19 | Exchange | Buy | OFF |
| 23/06/2026 | 08:21:43 | 14.48p | 2,000 | £289.63 | Exchange | Buy | OFF |
