Iomart Group PLC (IOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 08:23:28 | 14.24p | 394 | £56.13 | Exchange | Buy | OFF |
| 30/06/2026 | 08:09:04 | 14.25p | 3,189 | £454.37 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:04 | 14.18p | 30,000 | £4,252.50 | Exchange | Sell | OFF |
| 29/06/2026 | 14:28:00 | 14.00p | 5 | £0.70 | Off-book | Sell | SI |
| 29/06/2026 | 13:35:09 | 14.00p | 18,668 | £2,613.52 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:12 | 14.00p | 1,024 | £143.36 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:12 | 14.00p | 1,024 | £143.36 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:12 | 14.00p | 2,622 | £367.08 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:02 | 14.20p | 576 | £81.79 | Exchange | Sell | AT |
| 29/06/2026 | 13:33:51 | 14.02p | 6,119 | £857.99 | Exchange | Sell | OFF |
| 29/06/2026 | 13:22:31 | 14.30p | 1,398 | £199.98 | Exchange | Buy | OFF |
| 29/06/2026 | 12:57:56 | 14.30p | 2,000 | £286.10 | Exchange | Buy | OFF |
| 29/06/2026 | 12:13:03 | 14.30p | 699 | £99.99 | Exchange | Buy | OFF |
| 29/06/2026 | 12:12:02 | 14.30p | 4 | £0.57 | Exchange | Buy | OFF |
| 29/06/2026 | 12:11:46 | 14.20p | 3,501 | £497.19 | Exchange | Sell | OFF |
| 29/06/2026 | 11:31:05 | 14.41p | 1 | £0.14 | Exchange | Buy | OFF |
| 29/06/2026 | 11:15:54 | 14.41p | 2,763 | £398.15 | Exchange | Buy | OFF |
| 29/06/2026 | 11:13:03 | 14.20p | 2,435 | £345.77 | Exchange | Sell | AT |
| 29/06/2026 | 10:39:57 | 14.32p | 3,490 | £499.93 | Exchange | Buy | OFF |
| 29/06/2026 | 10:09:09 | 14.50p | 9 | £1.30 | Off-book | Buy | SI |
| 29/06/2026 | 10:09:09 | 14.50p | 7 | £1.01 | Off-book | Buy | SI |
| 29/06/2026 | 10:09:09 | 14.25p | 1,000 | £142.50 | Exchange | Sell | AT |
| 29/06/2026 | 10:09:09 | 14.00p | 4,000 | £560.00 | Exchange | Sell | AT |
| 29/06/2026 | 10:09:01 | 14.26p | 5,000 | £712.75 | Exchange | Sell | OFF |
| 29/06/2026 | 09:08:06 | 14.50p | 207 | £30.02 | Off-book | Buy | SI |
| 29/06/2026 | 09:08:06 | 14.25p | 22 | £3.13 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 08:23:28 | 14.24p | 394 | £56.13 | Exchange | Buy | OFF |
| 30/06/2026 | 08:09:04 | 14.25p | 3,189 | £454.37 | Exchange | Buy | OFF |
| 30/06/2026 | 07:21:04 | 14.18p | 30,000 | £4,252.50 | Exchange | Sell | OFF |
| 29/06/2026 | 14:28:00 | 14.00p | 5 | £0.70 | Off-book | Sell | SI |
| 29/06/2026 | 13:35:09 | 14.00p | 18,668 | £2,613.52 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:12 | 14.00p | 1,024 | £143.36 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:12 | 14.00p | 1,024 | £143.36 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:12 | 14.00p | 2,622 | £367.08 | Exchange | Sell | AT |
| 29/06/2026 | 13:34:02 | 14.20p | 576 | £81.79 | Exchange | Sell | AT |
| 29/06/2026 | 13:33:51 | 14.02p | 6,119 | £857.99 | Exchange | Sell | OFF |
| 29/06/2026 | 13:22:31 | 14.30p | 1,398 | £199.98 | Exchange | Buy | OFF |
| 29/06/2026 | 12:57:56 | 14.30p | 2,000 | £286.10 | Exchange | Buy | OFF |
| 29/06/2026 | 12:13:03 | 14.30p | 699 | £99.99 | Exchange | Buy | OFF |
| 29/06/2026 | 12:12:02 | 14.30p | 4 | £0.57 | Exchange | Buy | OFF |
| 29/06/2026 | 12:11:46 | 14.20p | 3,501 | £497.19 | Exchange | Sell | OFF |
| 29/06/2026 | 11:31:05 | 14.41p | 1 | £0.14 | Exchange | Buy | OFF |
| 29/06/2026 | 11:15:54 | 14.41p | 2,763 | £398.15 | Exchange | Buy | OFF |
| 29/06/2026 | 11:13:03 | 14.20p | 2,435 | £345.77 | Exchange | Sell | AT |
| 29/06/2026 | 10:39:57 | 14.32p | 3,490 | £499.93 | Exchange | Buy | OFF |
| 29/06/2026 | 10:09:09 | 14.50p | 9 | £1.30 | Off-book | Buy | SI |
| 29/06/2026 | 10:09:09 | 14.50p | 7 | £1.01 | Off-book | Buy | SI |
| 29/06/2026 | 10:09:09 | 14.25p | 1,000 | £142.50 | Exchange | Sell | AT |
| 29/06/2026 | 10:09:09 | 14.00p | 4,000 | £560.00 | Exchange | Sell | AT |
| 29/06/2026 | 10:09:01 | 14.26p | 5,000 | £712.75 | Exchange | Sell | OFF |
| 29/06/2026 | 09:08:06 | 14.50p | 207 | £30.02 | Off-book | Buy | SI |
| 29/06/2026 | 09:08:06 | 14.25p | 22 | £3.13 | Off-book | Sell | SI |
