Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/IOM/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Iomart Group PLC logo
Iomart Group PLC Trades
/Equities/AIMX/IOM/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Iomart Group PLC logo

Iomart Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:1014.30p29,420£4,207.06ExchangeBuyUT
17/04/202615:29:5413.80p29£4.00Off-bookSellSI
17/04/202615:00:3914.20p7,042£999.96ExchangeBuyOFF
17/04/202614:48:3314.20p14£1.99ExchangeBuyOFF
17/04/202614:19:3813.92p21,551£3,000.11ExchangeBuyOFF
17/04/202613:28:3714.10p35,436£4,996.48ExchangeBuyOFF
17/04/202613:12:4814.20p1,000£142.00ExchangeBuyAT
17/04/202613:11:2013.85p9,457£1,309.79ExchangeBuyAT
17/04/202613:11:1513.85p16,555£2,292.87ExchangeBuyAT
17/04/202613:10:0713.85p16,555£2,292.87ExchangeBuyAT
17/04/202613:09:5313.85p16,555£2,292.87ExchangeBuyAT
17/04/202613:08:1413.78p7,311£1,007.54ExchangeBuyOFF
17/04/202612:51:5313.90p28,748£3,995.97ExchangeBuyOFF
17/04/202612:51:3013.85p187£25.90Off-bookBuySI
17/04/202612:51:3013.85p16,555£2,292.87ExchangeBuyAT
17/04/202612:51:3013.85p12,096£1,675.30ExchangeBuyAT
17/04/202612:51:3013.80p623£85.97ExchangeBuyAT
17/04/202612:42:1613.75p4,698£645.98ExchangeSellOFF
17/04/202612:41:3413.80p81£11.18Off-bookBuySI
17/04/202612:41:3413.80p1,377£190.03ExchangeBuyAT
17/04/202612:16:2413.76p3,662£503.96ExchangeSellOFF
17/04/202611:45:4013.75p5,000£687.50ExchangeBuyAT
17/04/202611:21:4513.75p78£10.72ExchangeBuyOFF
17/04/202611:16:0113.65p6,965£950.72ExchangeBuyAT
17/04/202611:14:3913.65p10,000£1,365.00ExchangeBuyOFF
17/04/202611:00:1213.65p300£40.95ExchangeBuyOFF
17/04/202610:59:1413.30p37,360£4,970.75ExchangeSellOFF
17/04/202610:47:3013.55p2,589£350.81ExchangeBuyAT
17/04/202610:47:3013.55p11,568£1,567.46ExchangeBuyAT
17/04/202610:47:2513.55p2,589£350.81ExchangeBuyOFF
17/04/202610:47:2413.55p1,068£144.71ExchangeBuyAT
17/04/202610:40:4313.75p12£1.65Off-bookBuySI
17/04/202610:40:2513.85p426£59.00Off-bookBuySI
17/04/202610:34:1313.85p66£9.14Off-bookBuySI
17/04/202610:34:1313.85p355£49.17Off-bookBuySI
17/04/202610:29:5314.00p147£20.58Off-bookBuySI
17/04/202610:29:5013.85p115£15.93Off-bookSellSI
17/04/202610:29:5013.85p4£0.55Off-bookSellSI
17/04/202610:29:5014.00p17£2.38Off-bookBuySI
17/04/202610:29:5014.00p504£70.56ExchangeBuyAT
17/04/202610:29:5014.00p3,976£556.64ExchangeBuyAT
17/04/202610:22:1514.00p2,000£280.00ExchangeBuyOFF
17/04/202610:21:5714.00p2,500£350.00ExchangeBuyOFF
17/04/202609:32:4914.00p4,285£599.90ExchangeBuyOFF
17/04/202609:31:2214.00p28£3.92ExchangeBuyOFF
17/04/202609:31:0114.00p4,972£695.98ExchangeBuyOFF
17/04/202609:11:4613.98p73£10.21ExchangeBuyOFF
17/04/202609:10:0513.95p5,096£710.92ExchangeBuyOFF
17/04/202608:01:5213.95p21£2.93Off-bookSellSI
17/04/202608:01:5213.90p11,051£1,536.09ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:1014.30p29,420£4,207.06ExchangeBuyUT
17/04/202615:29:5413.80p29£4.00Off-bookSellSI
17/04/202615:00:3914.20p7,042£999.96ExchangeBuyOFF
17/04/202614:48:3314.20p14£1.99ExchangeBuyOFF
17/04/202614:19:3813.92p21,551£3,000.11ExchangeBuyOFF
17/04/202613:28:3714.10p35,436£4,996.48ExchangeBuyOFF
17/04/202613:12:4814.20p1,000£142.00ExchangeBuyAT
17/04/202613:11:2013.85p9,457£1,309.79ExchangeBuyAT
17/04/202613:11:1513.85p16,555£2,292.87ExchangeBuyAT
17/04/202613:10:0713.85p16,555£2,292.87ExchangeBuyAT
17/04/202613:09:5313.85p16,555£2,292.87ExchangeBuyAT
17/04/202613:08:1413.78p7,311£1,007.54ExchangeBuyOFF
17/04/202612:51:5313.90p28,748£3,995.97ExchangeBuyOFF
17/04/202612:51:3013.85p187£25.90Off-bookBuySI
17/04/202612:51:3013.85p16,555£2,292.87ExchangeBuyAT
17/04/202612:51:3013.85p12,096£1,675.30ExchangeBuyAT
17/04/202612:51:3013.80p623£85.97ExchangeBuyAT
17/04/202612:42:1613.75p4,698£645.98ExchangeSellOFF
17/04/202612:41:3413.80p81£11.18Off-bookBuySI
17/04/202612:41:3413.80p1,377£190.03ExchangeBuyAT
17/04/202612:16:2413.76p3,662£503.96ExchangeSellOFF
17/04/202611:45:4013.75p5,000£687.50ExchangeBuyAT
17/04/202611:21:4513.75p78£10.72ExchangeBuyOFF
17/04/202611:16:0113.65p6,965£950.72ExchangeBuyAT
17/04/202611:14:3913.65p10,000£1,365.00ExchangeBuyOFF
17/04/202611:00:1213.65p300£40.95ExchangeBuyOFF
17/04/202610:59:1413.30p37,360£4,970.75ExchangeSellOFF
17/04/202610:47:3013.55p2,589£350.81ExchangeBuyAT
17/04/202610:47:3013.55p11,568£1,567.46ExchangeBuyAT
17/04/202610:47:2513.55p2,589£350.81ExchangeBuyOFF
17/04/202610:47:2413.55p1,068£144.71ExchangeBuyAT
17/04/202610:40:4313.75p12£1.65Off-bookBuySI
17/04/202610:40:2513.85p426£59.00Off-bookBuySI
17/04/202610:34:1313.85p66£9.14Off-bookBuySI
17/04/202610:34:1313.85p355£49.17Off-bookBuySI
17/04/202610:29:5314.00p147£20.58Off-bookBuySI
17/04/202610:29:5013.85p115£15.93Off-bookSellSI
17/04/202610:29:5013.85p4£0.55Off-bookSellSI
17/04/202610:29:5014.00p17£2.38Off-bookBuySI
17/04/202610:29:5014.00p504£70.56ExchangeBuyAT
17/04/202610:29:5014.00p3,976£556.64ExchangeBuyAT
17/04/202610:22:1514.00p2,000£280.00ExchangeBuyOFF
17/04/202610:21:5714.00p2,500£350.00ExchangeBuyOFF
17/04/202609:32:4914.00p4,285£599.90ExchangeBuyOFF
17/04/202609:31:2214.00p28£3.92ExchangeBuyOFF
17/04/202609:31:0114.00p4,972£695.98ExchangeBuyOFF
17/04/202609:11:4613.98p73£10.21ExchangeBuyOFF
17/04/202609:10:0513.95p5,096£710.92ExchangeBuyOFF
17/04/202608:01:5213.95p21£2.93Off-bookSellSI
17/04/202608:01:5213.90p11,051£1,536.09ExchangeSellAT