iomart Group plc (IOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 12:15:49 | 11.86p | 31,566 | £3,742.94 | Exchange | Buy | OFF |
| 08/10/2026 | 12:15:08 | 11.95p | 5,000 | £597.50 | Exchange | Buy | AT |
| 08/10/2026 | 12:15:02 | 11.93p | 9,999 | £1,192.98 | Exchange | Buy | OFF |
| 08/10/2026 | 12:13:40 | 11.85p | 2,522 | £298.86 | Exchange | Buy | AT |
| 08/10/2026 | 12:13:40 | 11.85p | 6,268 | £742.76 | Exchange | Buy | AT |
| 08/10/2026 | 12:08:35 | 11.85p | 49,355 | £5,848.57 | Exchange | Buy | OFF |
| 08/10/2026 | 12:07:33 | 11.83p | 4,100 | £485.15 | Exchange | Buy | OFF |
| 08/10/2026 | 12:04:16 | 11.22p | 150 | £16.83 | Off-book | Buy | OFF |
| 08/10/2026 | 12:04:15 | 11.93p | 1,111 | £132.50 | Exchange | Buy | OFF |
| 08/10/2026 | 12:04:15 | 11.93p | 10,000 | £1,192.60 | Exchange | Buy | OFF |
| 08/10/2026 | 12:04:14 | 12.05p | 6,268 | £755.29 | Exchange | Sell | AT |
| 08/10/2026 | 12:04:14 | 12.00p | 30,000 | £3,600.00 | Exchange | Sell | AT |
| 08/10/2026 | 12:04:00 | 12.19p | 117,566 | £14,326.12 | Exchange | Sell | OFF |
| 08/10/2026 | 11:58:43 | 12.19p | 17,450 | £2,127.80 | Exchange | Sell | OFF |
| 08/10/2026 | 10:58:02 | 12.45p | 1 | £0.12 | Exchange | Buy | OFF |
| 08/10/2026 | 10:58:01 | 12.45p | 1 | £0.12 | Exchange | Buy | OFF |
| 08/10/2026 | 09:49:24 | 12.50p | 30,000 | £3,750.00 | Exchange | Sell | AT |
| 08/10/2026 | 09:24:44 | 12.60p | 4,956 | £624.46 | Exchange | Unknown | AT |
| 08/10/2026 | 09:24:44 | 12.60p | 8 | £1.01 | Off-book | Sell | SI |
| 08/10/2026 | 09:24:34 | 12.68p | 45,000 | £5,706.99 | Exchange | Sell | OFF |
| 08/10/2026 | 07:52:33 | 12.60p | 66 | £8.32 | Off-book | Sell | SI |
| 08/10/2026 | 07:33:05 | 12.68p | 3,272 | £414.96 | Exchange | Sell | OFF |
| 08/10/2026 | 07:00:12 | 12.60p | 591 | £74.47 | Exchange | Sell | UT |
| 08/10/2026 | 07:00:00 | 12.80p | 63 | £8.06 | Off-book | Buy | SI |
| 07/10/2026 | 15:35:10 | 12.85p | 307 | £39.45 | Exchange | Buy | UT |
| 07/10/2026 | 15:01:29 | 12.85p | 4 | £0.51 | Exchange | Buy | AT |
| 07/10/2026 | 14:46:28 | 12.85p | 11 | £1.41 | Off-book | Buy | SI |
| 07/10/2026 | 14:09:23 | 12.70p | 4 | £0.51 | Exchange | Sell | OFF |
| 07/10/2026 | 13:49:09 | 12.64p | 5,435 | £686.85 | Exchange | Sell | OFF |
| 07/10/2026 | 13:44:37 | 12.70p | 252 | £32.01 | Exchange | Sell | OFF |
| 07/10/2026 | 12:53:29 | 12.81p | 3 | £0.38 | Exchange | Buy | OFF |
| 07/10/2026 | 12:53:17 | 12.81p | 3 | £0.38 | Exchange | Buy | OFF |
| 07/10/2026 | 12:53:10 | 12.81p | 3 | £0.38 | Exchange | Buy | OFF |
| 07/10/2026 | 12:52:55 | 12.81p | 4 | £0.51 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 12:15:49 | 11.86p | 31,566 | £3,742.94 | Exchange | Buy | OFF |
| 08/10/2026 | 12:15:08 | 11.95p | 5,000 | £597.50 | Exchange | Buy | AT |
| 08/10/2026 | 12:15:02 | 11.93p | 9,999 | £1,192.98 | Exchange | Buy | OFF |
| 08/10/2026 | 12:13:40 | 11.85p | 2,522 | £298.86 | Exchange | Buy | AT |
| 08/10/2026 | 12:13:40 | 11.85p | 6,268 | £742.76 | Exchange | Buy | AT |
| 08/10/2026 | 12:08:35 | 11.85p | 49,355 | £5,848.57 | Exchange | Buy | OFF |
| 08/10/2026 | 12:07:33 | 11.83p | 4,100 | £485.15 | Exchange | Buy | OFF |
| 08/10/2026 | 12:04:16 | 11.22p | 150 | £16.83 | Off-book | Buy | OFF |
| 08/10/2026 | 12:04:15 | 11.93p | 1,111 | £132.50 | Exchange | Buy | OFF |
| 08/10/2026 | 12:04:15 | 11.93p | 10,000 | £1,192.60 | Exchange | Buy | OFF |
| 08/10/2026 | 12:04:14 | 12.05p | 6,268 | £755.29 | Exchange | Sell | AT |
| 08/10/2026 | 12:04:14 | 12.00p | 30,000 | £3,600.00 | Exchange | Sell | AT |
| 08/10/2026 | 12:04:00 | 12.19p | 117,566 | £14,326.12 | Exchange | Sell | OFF |
| 08/10/2026 | 11:58:43 | 12.19p | 17,450 | £2,127.80 | Exchange | Sell | OFF |
| 08/10/2026 | 10:58:02 | 12.45p | 1 | £0.12 | Exchange | Buy | OFF |
| 08/10/2026 | 10:58:01 | 12.45p | 1 | £0.12 | Exchange | Buy | OFF |
| 08/10/2026 | 09:49:24 | 12.50p | 30,000 | £3,750.00 | Exchange | Sell | AT |
| 08/10/2026 | 09:24:44 | 12.60p | 4,956 | £624.46 | Exchange | Unknown | AT |
| 08/10/2026 | 09:24:44 | 12.60p | 8 | £1.01 | Off-book | Sell | SI |
| 08/10/2026 | 09:24:34 | 12.68p | 45,000 | £5,706.99 | Exchange | Sell | OFF |
| 08/10/2026 | 07:52:33 | 12.60p | 66 | £8.32 | Off-book | Sell | SI |
| 08/10/2026 | 07:33:05 | 12.68p | 3,272 | £414.96 | Exchange | Sell | OFF |
| 08/10/2026 | 07:00:12 | 12.60p | 591 | £74.47 | Exchange | Sell | UT |
| 08/10/2026 | 07:00:00 | 12.80p | 63 | £8.06 | Off-book | Buy | SI |
| 07/10/2026 | 15:35:10 | 12.85p | 307 | £39.45 | Exchange | Buy | UT |
| 07/10/2026 | 15:01:29 | 12.85p | 4 | £0.51 | Exchange | Buy | AT |
| 07/10/2026 | 14:46:28 | 12.85p | 11 | £1.41 | Off-book | Buy | SI |
| 07/10/2026 | 14:09:23 | 12.70p | 4 | £0.51 | Exchange | Sell | OFF |
| 07/10/2026 | 13:49:09 | 12.64p | 5,435 | £686.85 | Exchange | Sell | OFF |
| 07/10/2026 | 13:44:37 | 12.70p | 252 | £32.01 | Exchange | Sell | OFF |
| 07/10/2026 | 12:53:29 | 12.81p | 3 | £0.38 | Exchange | Buy | OFF |
| 07/10/2026 | 12:53:17 | 12.81p | 3 | £0.38 | Exchange | Buy | OFF |
| 07/10/2026 | 12:53:10 | 12.81p | 3 | £0.38 | Exchange | Buy | OFF |
| 07/10/2026 | 12:52:55 | 12.81p | 4 | £0.51 | Exchange | Buy | OFF |
