Iq-Ai Limited (IQAI) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 13:05:55 | 0.50p | 3,520 | £17.60 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 10,446 | £52.23 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 1,429 | £7.14 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 3,460 | £17.30 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 83 | £0.41 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 1,358 | £6.79 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 181 | £0.91 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 3,234 | £16.17 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 1,134 | £5.67 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 2,140 | £10.70 | Off-book | Unknown | SI |
| 14/05/2026 | 07:48:38 | 0.51p | 43,639 | £220.38 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 13:05:55 | 0.50p | 3,520 | £17.60 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 10,446 | £52.23 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 1,429 | £7.14 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 3,460 | £17.30 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 83 | £0.41 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 1,358 | £6.79 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 181 | £0.91 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 3,234 | £16.17 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 1,134 | £5.67 | Off-book | Unknown | SI |
| 14/05/2026 | 13:05:55 | 0.50p | 2,140 | £10.70 | Off-book | Unknown | SI |
| 14/05/2026 | 07:48:38 | 0.51p | 43,639 | £220.38 | Exchange | Unknown | OFF |
