IQE plc (IQE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:39:18 | 39.05p | 191,556 | £74,802.62 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:53 | 38.55p | 150,000 | £57,825.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:31 | 38.65p | 129,366 | £49,999.96 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:27 | 39.35p | 95 | £37.38 | Off-book | Sell | OTC |
| 15/10/2026 | 15:35:27 | 39.35p | 1,559,754 | £613,763.20 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:51 | 39.45p | 10,000 | £3,945.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:51 | 39.50p | 10,000 | £3,950.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:35 | 39.70p | 1,259 | £499.82 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:32 | 39.57p | 1,301 | £514.85 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:22 | 39.75p | 30,000 | £11,924.31 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:15 | 39.50p | 600 | £237.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:10 | 39.75p | 40,230 | £15,991.42 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:04 | 39.70p | 10 | £3.97 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:59 | 39.70p | 200 | £79.40 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:50 | 39.50p | 29 | £11.46 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:48 | 39.70p | 7,547 | £2,996.16 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:44 | 39.80p | 6,706 | £2,668.99 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:30 | 39.85p | 3,528 | £1,405.91 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:30 | 39.85p | 265 | £105.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:30 | 39.85p | 5,650 | £2,251.53 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:24 | 39.85p | 7,750 | £3,088.38 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:06 | 39.80p | 7 | £2.79 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.80p | 50 | £19.90 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.80p | 5,000 | £1,990.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.80p | 3,000 | £1,194.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.60p | 2,538 | £1,005.05 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:50 | 39.66p | 10,000 | £3,965.53 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:14 | 39.65p | 5,054 | £2,004.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:12 | 39.80p | 265 | £105.47 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 640 | £254.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 3,198 | £1,272.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 3,518 | £1,400.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 2,580 | £1,026.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:06 | 39.65p | 2,000 | £793.00 | Off-book | Unknown | OFF |
| 15/10/2026 | 15:27:06 | 39.65p | 4,089 | £1,621.29 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:06 | 39.65p | 3,198 | £1,268.01 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:06 | 39.65p | 6,673 | £2,645.84 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:58 | 39.60p | 7,929 | £3,139.88 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:58 | 39.60p | 17,570 | £6,957.72 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:58 | 39.65p | 2,472 | £980.15 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:58 | 39.60p | 2,387 | £945.25 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 39.80p | 2,500 | £995.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:18 | 38.55p | 100,000 | £38,550.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:26:11 | 39.80p | 20 | £7.96 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:02 | 39.85p | 7,518 | £2,995.92 | Exchange | Buy | OFF |
| 15/10/2026 | 15:25:56 | 39.85p | 1,000 | £398.50 | Off-book | Buy | SI |
| 15/10/2026 | 15:25:47 | 38.67p | 77,557 | £29,994.39 | Off-book | Sell | OFF |
| 15/10/2026 | 15:25:45 | 39.85p | 2,485 | £990.27 | Exchange | Buy | OFF |
| 15/10/2026 | 15:25:28 | 39.85p | 1,000 | £398.50 | Off-book | Buy | SI |
| 15/10/2026 | 15:25:28 | 39.85p | 100 | £39.85 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:39:18 | 39.05p | 191,556 | £74,802.62 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:53 | 38.55p | 150,000 | £57,825.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:31 | 38.65p | 129,366 | £49,999.96 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:27 | 39.35p | 95 | £37.38 | Off-book | Sell | OTC |
| 15/10/2026 | 15:35:27 | 39.35p | 1,559,754 | £613,763.20 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:51 | 39.45p | 10,000 | £3,945.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:51 | 39.50p | 10,000 | £3,950.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:35 | 39.70p | 1,259 | £499.82 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:32 | 39.57p | 1,301 | £514.85 | Exchange | Sell | OFF |
| 15/10/2026 | 15:29:22 | 39.75p | 30,000 | £11,924.31 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:15 | 39.50p | 600 | £237.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:10 | 39.75p | 40,230 | £15,991.42 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:04 | 39.70p | 10 | £3.97 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:59 | 39.70p | 200 | £79.40 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:50 | 39.50p | 29 | £11.46 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:48 | 39.70p | 7,547 | £2,996.16 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:44 | 39.80p | 6,706 | £2,668.99 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:30 | 39.85p | 3,528 | £1,405.91 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:30 | 39.85p | 265 | £105.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:30 | 39.85p | 5,650 | £2,251.53 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:24 | 39.85p | 7,750 | £3,088.38 | Exchange | Buy | OFF |
| 15/10/2026 | 15:28:06 | 39.80p | 7 | £2.79 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.80p | 50 | £19.90 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.80p | 5,000 | £1,990.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.80p | 3,000 | £1,194.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:06 | 39.60p | 2,538 | £1,005.05 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:50 | 39.66p | 10,000 | £3,965.53 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:14 | 39.65p | 5,054 | £2,004.11 | Exchange | Sell | OFF |
| 15/10/2026 | 15:27:12 | 39.80p | 265 | £105.47 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 640 | £254.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 3,198 | £1,272.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 3,518 | £1,400.16 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:12 | 39.80p | 2,580 | £1,026.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:06 | 39.65p | 2,000 | £793.00 | Off-book | Unknown | OFF |
| 15/10/2026 | 15:27:06 | 39.65p | 4,089 | £1,621.29 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:06 | 39.65p | 3,198 | £1,268.01 | Exchange | Unknown | AT |
| 15/10/2026 | 15:27:06 | 39.65p | 6,673 | £2,645.84 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:58 | 39.60p | 7,929 | £3,139.88 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:58 | 39.60p | 17,570 | £6,957.72 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:58 | 39.65p | 2,472 | £980.15 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:58 | 39.60p | 2,387 | £945.25 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 39.80p | 2,500 | £995.00 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:18 | 38.55p | 100,000 | £38,550.00 | Off-book | Sell | OFF |
| 15/10/2026 | 15:26:11 | 39.80p | 20 | £7.96 | Off-book | Buy | SI |
| 15/10/2026 | 15:26:02 | 39.85p | 7,518 | £2,995.92 | Exchange | Buy | OFF |
| 15/10/2026 | 15:25:56 | 39.85p | 1,000 | £398.50 | Off-book | Buy | SI |
| 15/10/2026 | 15:25:47 | 38.67p | 77,557 | £29,994.39 | Off-book | Sell | OFF |
| 15/10/2026 | 15:25:45 | 39.85p | 2,485 | £990.27 | Exchange | Buy | OFF |
| 15/10/2026 | 15:25:28 | 39.85p | 1,000 | £398.50 | Off-book | Buy | SI |
| 15/10/2026 | 15:25:28 | 39.85p | 100 | £39.85 | Off-book | Buy | SI |
