IQE PLC (IQE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:40:07 | 27.86p | 2,500,000 | £696,478.50 | Off-book | Sell | OFF |
| 09/04/2026 | 15:35:10 | 30.00p | 1,193,802 | £358,140.60 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:50 | 29.79p | 37,553 | £11,187.15 | Off-book | Sell | OFF |
| 09/04/2026 | 15:29:48 | 29.85p | 54,000 | £16,119.00 | Off-book | Sell | SI |
| 09/04/2026 | 15:29:48 | 29.85p | 3,776 | £1,127.14 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:48 | 29.85p | 6,086 | £1,816.67 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:48 | 29.85p | 8,670 | £2,587.99 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:39 | 29.85p | 8,000 | £2,388.00 | Off-book | Sell | SI |
| 09/04/2026 | 15:29:22 | 29.73p | 5,000 | £1,486.65 | Exchange | Sell | OFF |
| 09/04/2026 | 15:29:18 | 29.76p | 15,000 | £4,464.26 | Exchange | Sell | OFF |
| 09/04/2026 | 15:29:17 | 29.80p | 3,000 | £894.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:57 | 29.67p | 7,759 | £2,302.25 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:55 | 29.65p | 204 | £60.49 | Off-book | Sell | OTC |
| 09/04/2026 | 15:28:55 | 29.65p | 204 | £60.49 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:52 | 29.68p | 10,000 | £2,967.75 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:38 | 29.84p | 3,351 | £999.81 | Exchange | Buy | OFF |
| 09/04/2026 | 15:28:28 | 29.55p | 500 | £147.75 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:18 | 29.75p | 6,044 | £1,798.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:18 | 29.75p | 79 | £23.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:14 | 29.68p | 6,428 | £1,907.67 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:05 | 29.65p | 3,545 | £1,051.09 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 63,282 | £18,763.11 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 25,015 | £7,416.95 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 3,000 | £889.50 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 17,943 | £5,320.10 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:36 | 29.75p | 2,014 | £599.16 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:36 | 29.75p | 1,326 | £394.49 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.65p | 5,873 | £1,741.34 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.65p | 16,496 | £4,891.06 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.60p | 136,209 | £40,317.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.60p | 12 | £3.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:34 | 29.60p | 162 | £47.95 | Off-book | Buy | SI |
| 09/04/2026 | 15:27:19 | 29.48p | 2,781 | £819.70 | Off-book | Sell | OFF |
| 09/04/2026 | 15:27:19 | 29.60p | 7,000 | £2,072.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 16,468 | £4,874.53 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.55p | 361 | £106.68 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 3,178 | £940.69 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 7,000 | £2,072.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.55p | 5,945 | £1,756.75 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 1,354 | £400.78 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 3,805 | £1,126.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 10,195 | £3,017.72 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 8,200 | £2,410.80 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 16,475 | £4,843.65 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 14,219 | £4,180.39 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 5,341 | £1,570.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 5,765 | £1,694.91 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:26 | 29.42p | 980 | £288.34 | Exchange | Sell | OFF |
| 09/04/2026 | 15:26:04 | 29.40p | 100 | £29.40 | Exchange | Sell | OFF |
| 09/04/2026 | 15:26:04 | 29.40p | 100 | £29.40 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:40:07 | 27.86p | 2,500,000 | £696,478.50 | Off-book | Sell | OFF |
| 09/04/2026 | 15:35:10 | 30.00p | 1,193,802 | £358,140.60 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:50 | 29.79p | 37,553 | £11,187.15 | Off-book | Sell | OFF |
| 09/04/2026 | 15:29:48 | 29.85p | 54,000 | £16,119.00 | Off-book | Sell | SI |
| 09/04/2026 | 15:29:48 | 29.85p | 3,776 | £1,127.14 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:48 | 29.85p | 6,086 | £1,816.67 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:48 | 29.85p | 8,670 | £2,587.99 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:39 | 29.85p | 8,000 | £2,388.00 | Off-book | Sell | SI |
| 09/04/2026 | 15:29:22 | 29.73p | 5,000 | £1,486.65 | Exchange | Sell | OFF |
| 09/04/2026 | 15:29:18 | 29.76p | 15,000 | £4,464.26 | Exchange | Sell | OFF |
| 09/04/2026 | 15:29:17 | 29.80p | 3,000 | £894.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:57 | 29.67p | 7,759 | £2,302.25 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:55 | 29.65p | 204 | £60.49 | Off-book | Sell | OTC |
| 09/04/2026 | 15:28:55 | 29.65p | 204 | £60.49 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:52 | 29.68p | 10,000 | £2,967.75 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:38 | 29.84p | 3,351 | £999.81 | Exchange | Buy | OFF |
| 09/04/2026 | 15:28:28 | 29.55p | 500 | £147.75 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:18 | 29.75p | 6,044 | £1,798.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:18 | 29.75p | 79 | £23.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:14 | 29.68p | 6,428 | £1,907.67 | Exchange | Sell | OFF |
| 09/04/2026 | 15:28:05 | 29.65p | 3,545 | £1,051.09 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 63,282 | £18,763.11 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 25,015 | £7,416.95 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 3,000 | £889.50 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 29.65p | 17,943 | £5,320.10 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:36 | 29.75p | 2,014 | £599.16 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:36 | 29.75p | 1,326 | £394.49 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.65p | 5,873 | £1,741.34 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.65p | 16,496 | £4,891.06 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.60p | 136,209 | £40,317.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:35 | 29.60p | 12 | £3.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:34 | 29.60p | 162 | £47.95 | Off-book | Buy | SI |
| 09/04/2026 | 15:27:19 | 29.48p | 2,781 | £819.70 | Off-book | Sell | OFF |
| 09/04/2026 | 15:27:19 | 29.60p | 7,000 | £2,072.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 16,468 | £4,874.53 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.55p | 361 | £106.68 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 3,178 | £940.69 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 7,000 | £2,072.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.55p | 5,945 | £1,756.75 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 1,354 | £400.78 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 3,805 | £1,126.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.60p | 10,195 | £3,017.72 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 8,200 | £2,410.80 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 16,475 | £4,843.65 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 14,219 | £4,180.39 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 5,341 | £1,570.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:19 | 29.40p | 5,765 | £1,694.91 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:26 | 29.42p | 980 | £288.34 | Exchange | Sell | OFF |
| 09/04/2026 | 15:26:04 | 29.40p | 100 | £29.40 | Exchange | Sell | OFF |
| 09/04/2026 | 15:26:04 | 29.40p | 100 | £29.40 | Off-book | Sell | OTC |
