IQE PLC (IQE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:41 | 36.47p | 27,439 | £10,005.63 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:37 | 36.85p | 5,416 | £1,995.80 | Exchange | Buy | OFF |
| 10/04/2026 | 15:29:37 | 36.30p | 3,703 | £1,344.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:28 | 36.85p | 73 | £26.90 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:19 | 36.20p | 8,000 | £2,896.02 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:14 | 36.28p | 275,618 | £100,000.00 | Off-book | Sell | OFF |
| 10/04/2026 | 15:29:14 | 36.75p | 8,656 | £3,181.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:09 | 36.91p | 32,131 | £11,860.32 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:45 | 36.60p | 10,000 | £3,660.00 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:43 | 37.09p | 628 | £232.89 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:42 | 37.10p | 129 | £47.86 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:35 | 36.60p | 5,465 | £2,000.22 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:10 | 36.85p | 2,500 | £921.25 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:09 | 36.80p | 31,909 | £11,742.51 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 36.85p | 8,179 | £3,013.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 36.80p | 24,241 | £8,920.69 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 36.85p | 50,000 | £18,425.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.80p | 6,298 | £2,317.66 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.75p | 51 | £18.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.80p | 76,937 | £28,312.82 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.80p | 5,754 | £2,117.47 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.85p | 17,309 | £6,378.37 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:00 | 37.00p | 5,446 | £2,015.02 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:00 | 36.95p | 8,939 | £3,302.96 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:59 | 36.80p | 5,248 | £1,931.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:59 | 36.80p | 5,670 | £2,086.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:59 | 36.80p | 11,976 | £4,407.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:54 | 36.75p | 27,223 | £10,005.62 | Exchange | Sell | OFF |
| 10/04/2026 | 15:27:52 | 36.90p | 50,671 | £18,696.33 | Exchange | Buy | OFF |
| 10/04/2026 | 15:27:41 | 36.80p | 10,000 | £3,680.00 | Exchange | Sell | OFF |
| 10/04/2026 | 15:27:26 | 36.95p | 1,545 | £570.88 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:26 | 36.85p | 3,923 | £1,445.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:22 | 36.90p | 15,000 | £5,534.63 | Exchange | Buy | OFF |
| 10/04/2026 | 15:27:16 | 36.85p | 4,065 | £1,497.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:16 | 36.85p | 16,924 | £6,236.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:12 | 36.95p | 666 | £246.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:12 | 36.95p | 8,261 | £3,052.44 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 36.95p | 21 | £7.76 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:06 | 36.95p | 10,000 | £3,695.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:42 | 37.00p | 5,073 | £1,877.01 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 18,565 | £6,859.77 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 7,552 | £2,790.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 8,003 | £2,957.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 18,207 | £6,727.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 2,961 | £1,094.09 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 14,579 | £5,386.94 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 10,883 | £4,021.27 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 11,726 | £4,332.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 7,670 | £2,834.07 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 7,444 | £2,750.56 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:41 | 36.47p | 27,439 | £10,005.63 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:37 | 36.85p | 5,416 | £1,995.80 | Exchange | Buy | OFF |
| 10/04/2026 | 15:29:37 | 36.30p | 3,703 | £1,344.19 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:28 | 36.85p | 73 | £26.90 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:19 | 36.20p | 8,000 | £2,896.02 | Exchange | Sell | OFF |
| 10/04/2026 | 15:29:14 | 36.28p | 275,618 | £100,000.00 | Off-book | Sell | OFF |
| 10/04/2026 | 15:29:14 | 36.75p | 8,656 | £3,181.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:09 | 36.91p | 32,131 | £11,860.32 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:45 | 36.60p | 10,000 | £3,660.00 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:43 | 37.09p | 628 | £232.89 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:42 | 37.10p | 129 | £47.86 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:35 | 36.60p | 5,465 | £2,000.22 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:10 | 36.85p | 2,500 | £921.25 | Exchange | Sell | OFF |
| 10/04/2026 | 15:28:09 | 36.80p | 31,909 | £11,742.51 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 36.85p | 8,179 | £3,013.96 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 36.80p | 24,241 | £8,920.69 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 36.85p | 50,000 | £18,425.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.80p | 6,298 | £2,317.66 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.75p | 51 | £18.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.80p | 76,937 | £28,312.82 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.80p | 5,754 | £2,117.47 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:04 | 36.85p | 17,309 | £6,378.37 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:00 | 37.00p | 5,446 | £2,015.02 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:00 | 36.95p | 8,939 | £3,302.96 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:59 | 36.80p | 5,248 | £1,931.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:59 | 36.80p | 5,670 | £2,086.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:59 | 36.80p | 11,976 | £4,407.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:54 | 36.75p | 27,223 | £10,005.62 | Exchange | Sell | OFF |
| 10/04/2026 | 15:27:52 | 36.90p | 50,671 | £18,696.33 | Exchange | Buy | OFF |
| 10/04/2026 | 15:27:41 | 36.80p | 10,000 | £3,680.00 | Exchange | Sell | OFF |
| 10/04/2026 | 15:27:26 | 36.95p | 1,545 | £570.88 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:26 | 36.85p | 3,923 | £1,445.63 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:22 | 36.90p | 15,000 | £5,534.63 | Exchange | Buy | OFF |
| 10/04/2026 | 15:27:16 | 36.85p | 4,065 | £1,497.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:16 | 36.85p | 16,924 | £6,236.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:12 | 36.95p | 666 | £246.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:12 | 36.95p | 8,261 | £3,052.44 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 36.95p | 21 | £7.76 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:06 | 36.95p | 10,000 | £3,695.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:42 | 37.00p | 5,073 | £1,877.01 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 18,565 | £6,859.77 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 7,552 | £2,790.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 8,003 | £2,957.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 18,207 | £6,727.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 2,961 | £1,094.09 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 14,579 | £5,386.94 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 10,883 | £4,021.27 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 11,726 | £4,332.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 7,670 | £2,834.07 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:41 | 36.95p | 7,444 | £2,750.56 | Exchange | Sell | AT |
