IQE PLC (IQE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:37:48 | 45.04p | 1,800,000 | £810,694.80 | Off-book | Buy | OFF |
| 21/08/2026 | 15:35:24 | 44.95p | 1,168,414 | £525,202.09 | Exchange | Buy | UT |
| 21/08/2026 | 15:35:24 | 44.95p | 167 | £75.07 | Off-book | Buy | OTC |
| 21/08/2026 | 15:35:24 | 44.95p | 3,805 | £1,710.35 | Off-book | Buy | OTC |
| 21/08/2026 | 15:35:24 | 44.95p | 1,903 | £855.40 | Off-book | Buy | OTC |
| 21/08/2026 | 15:35:24 | 44.95p | 16 | £7.19 | Off-book | Buy | OTC |
| 21/08/2026 | 15:29:58 | 44.80p | 22 | £9.86 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:51 | 44.60p | 574 | £256.00 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:46 | 44.79p | 1,777 | £796.00 | Exchange | Buy | OFF |
| 21/08/2026 | 15:29:39 | 44.79p | 9,365 | £4,195.00 | Exchange | Buy | OFF |
| 21/08/2026 | 15:29:32 | 44.79p | 30,000 | £13,438.35 | Exchange | Buy | OFF |
| 21/08/2026 | 15:29:30 | 44.66p | 30,000 | £13,396.83 | Exchange | Sell | OFF |
| 21/08/2026 | 15:29:04 | 44.75p | 25,000 | £11,187.48 | Exchange | Buy | OFF |
| 21/08/2026 | 15:28:53 | 44.80p | 123 | £55.10 | Off-book | Buy | SI |
| 21/08/2026 | 15:28:27 | 44.60p | 98 | £43.71 | Off-book | Sell | SI |
| 21/08/2026 | 15:27:27 | 44.70p | 1,995 | £891.76 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:27 | 44.75p | 8,310 | £3,718.72 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:27 | 44.75p | 2,148 | £961.23 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:22 | 44.75p | 50 | £22.38 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:22 | 44.65p | 11,517 | £5,142.34 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:22 | 44.65p | 12,616 | £5,633.04 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:22 | 44.65p | 9,580 | £4,277.47 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:14 | 44.85p | 6 | £2.69 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:14 | 44.70p | 3,748 | £1,675.36 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:54 | 44.76p | 2,000 | £895.25 | Exchange | Sell | OFF |
| 21/08/2026 | 15:26:47 | 44.76p | 16,000 | £7,162.02 | Exchange | Sell | OFF |
| 21/08/2026 | 15:25:28 | 44.94p | 915 | £411.24 | Exchange | Buy | OFF |
| 21/08/2026 | 15:25:06 | 44.85p | 2,143 | £961.14 | Exchange | Buy | AT |
| 21/08/2026 | 15:25:06 | 44.85p | 6,344 | £2,845.28 | Exchange | Buy | AT |
| 21/08/2026 | 15:24:41 | 44.85p | 1,115 | £500.08 | Off-book | Buy | SI |
| 21/08/2026 | 15:24:17 | 44.85p | 223 | £100.02 | Off-book | Buy | SI |
| 21/08/2026 | 15:23:50 | 44.80p | 15,524 | £6,954.75 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:50 | 44.80p | 2,503 | £1,121.34 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.80p | 12,981 | £5,815.49 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 6,330 | £2,839.01 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 5,378 | £2,412.03 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 9,267 | £4,156.25 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 1,941 | £870.54 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 9,909 | £4,444.19 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 2,235 | £1,002.40 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.80p | 272 | £121.86 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 10,747 | £4,820.03 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 14,950 | £6,705.07 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 4,841 | £2,171.19 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,032 | £3,153.85 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 250 | £112.13 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:37:48 | 45.04p | 1,800,000 | £810,694.80 | Off-book | Buy | OFF |
| 21/08/2026 | 15:35:24 | 44.95p | 1,168,414 | £525,202.09 | Exchange | Buy | UT |
| 21/08/2026 | 15:35:24 | 44.95p | 167 | £75.07 | Off-book | Buy | OTC |
| 21/08/2026 | 15:35:24 | 44.95p | 3,805 | £1,710.35 | Off-book | Buy | OTC |
| 21/08/2026 | 15:35:24 | 44.95p | 1,903 | £855.40 | Off-book | Buy | OTC |
| 21/08/2026 | 15:35:24 | 44.95p | 16 | £7.19 | Off-book | Buy | OTC |
| 21/08/2026 | 15:29:58 | 44.80p | 22 | £9.86 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:51 | 44.60p | 574 | £256.00 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:46 | 44.79p | 1,777 | £796.00 | Exchange | Buy | OFF |
| 21/08/2026 | 15:29:39 | 44.79p | 9,365 | £4,195.00 | Exchange | Buy | OFF |
| 21/08/2026 | 15:29:32 | 44.79p | 30,000 | £13,438.35 | Exchange | Buy | OFF |
| 21/08/2026 | 15:29:30 | 44.66p | 30,000 | £13,396.83 | Exchange | Sell | OFF |
| 21/08/2026 | 15:29:04 | 44.75p | 25,000 | £11,187.48 | Exchange | Buy | OFF |
| 21/08/2026 | 15:28:53 | 44.80p | 123 | £55.10 | Off-book | Buy | SI |
| 21/08/2026 | 15:28:27 | 44.60p | 98 | £43.71 | Off-book | Sell | SI |
| 21/08/2026 | 15:27:27 | 44.70p | 1,995 | £891.76 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:27 | 44.75p | 8,310 | £3,718.72 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:27 | 44.75p | 2,148 | £961.23 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:22 | 44.75p | 50 | £22.38 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:22 | 44.65p | 11,517 | £5,142.34 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:22 | 44.65p | 12,616 | £5,633.04 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:22 | 44.65p | 9,580 | £4,277.47 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:14 | 44.85p | 6 | £2.69 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:14 | 44.70p | 3,748 | £1,675.36 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:54 | 44.76p | 2,000 | £895.25 | Exchange | Sell | OFF |
| 21/08/2026 | 15:26:47 | 44.76p | 16,000 | £7,162.02 | Exchange | Sell | OFF |
| 21/08/2026 | 15:25:28 | 44.94p | 915 | £411.24 | Exchange | Buy | OFF |
| 21/08/2026 | 15:25:06 | 44.85p | 2,143 | £961.14 | Exchange | Buy | AT |
| 21/08/2026 | 15:25:06 | 44.85p | 6,344 | £2,845.28 | Exchange | Buy | AT |
| 21/08/2026 | 15:24:41 | 44.85p | 1,115 | £500.08 | Off-book | Buy | SI |
| 21/08/2026 | 15:24:17 | 44.85p | 223 | £100.02 | Off-book | Buy | SI |
| 21/08/2026 | 15:23:50 | 44.80p | 15,524 | £6,954.75 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:50 | 44.80p | 2,503 | £1,121.34 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.80p | 12,981 | £5,815.49 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 6,330 | £2,839.01 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 5,378 | £2,412.03 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 9,267 | £4,156.25 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 1,941 | £870.54 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 9,909 | £4,444.19 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 2,235 | £1,002.40 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.80p | 272 | £121.86 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 10,747 | £4,820.03 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 14,950 | £6,705.07 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 4,841 | £2,171.19 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,032 | £3,153.85 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 250 | £112.13 | Exchange | Sell | AT |
| 21/08/2026 | 15:23:45 | 44.85p | 7,968 | £3,573.65 | Exchange | Sell | AT |
