Form 8.5 (EPT/RI)- INTERTEK GROUP PLC

RNS Number : 9726A

GoldmanSachs International

17 April 2026

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	(GS) GOLDMAN SACHS INTERNATIONAL
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	INTERTEK GROUP PLC
(c) Name of the party to the offer with which exempt principal trader is connected:	INTERTEK GROUP PLC
(d) Date dealing undertaken:	16 April 2026
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	N/A

2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security

Purchases/ sales

Total number of securities

Highest price per unit paid/received

Lowest price per unit paid/received

1p ordinary

Purchases

819,919

49.4800 GBP

43.5600 GBP

1p ordinary

Sales

747,044

49.5050 GBP

43.5600 GBP

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
1p ordinary	CFD	Reducing a long position	7	43.5603 GBP
1p ordinary	CFD	Increasing a long position	185	43.5856 GBP
1p ordinary	CFD	Reducing a short position	1	43.6300 GBP
1p ordinary	CFD	Increasing a short position	1	43.6300 GBP
1p ordinary	CFD	Increasing a short position	138	43.7005 GBP
1p ordinary	CFD	Increasing a short position	40	43.7005 GBP
1p ordinary	CFD	Increasing a long position	21,885	43.7300 GBP
1p ordinary	CFD	Increasing a short position	9	43.7516 GBP
1p ordinary	CFD	Increasing a short position	3	43.7516 GBP
1p ordinary	CFD	Reducing a short position	16	43.7650 GBP
1p ordinary	CFD	Increasing a short position	70	43.7650 GBP
1p ordinary	CFD	Reducing a short position	54	43.7650 GBP
1p ordinary	CFD	Increasing a short position	325	43.7740 GBP
1p ordinary	CFD	Reducing a long position	573	43.7905 GBP
1p ordinary	CFD	Reducing a long position	33	43.8782 GBP
1p ordinary	CFD	Increasing a short position	28	43.8908 GBP
1p ordinary	CFD	Increasing a short position	8	43.8908 GBP
1p ordinary	CFD	Increasing a short position	1	43.9066 GBP
1p ordinary	CFD	Increasing a short position	22	43.9066 GBP
1p ordinary	CFD	Increasing a short position	7	43.9066 GBP
1p ordinary	CFD	Reducing a long position	61	44.0307 GBP
1p ordinary	CFD	Reducing a short position	931	44.2152 GBP
1p ordinary	CFD	Reducing a short position	31	44.2152 GBP
1p ordinary	CFD	Increasing a short position	12	45.2346 GBP
1p ordinary	CFD	Increasing a short position	4	45.2346 GBP
1p ordinary	CFD	Increasing a long position	728	46.1963 GBP
1p ordinary	CFD	Increasing a short position	20	46.2520 GBP
1p ordinary	CFD	Opening a short position	450	46.4213 GBP
1p ordinary	CFD	Increasing a short position	1,173	46.4696 GBP
1p ordinary	CFD	Closing a short position	450	46.5607 GBP
1p ordinary	CFD	Opening a short position	13,907	46.6794 GBP
1p ordinary	CFD	Increasing a short position	704	46.8291 GBP
1p ordinary	CFD	Closing a short position	5,631	47.1771 GBP
1p ordinary	CFD	Increasing a short position	939	47.1835 GBP
1p ordinary	CFD	Increasing a long position	1,823	47.2306 GBP
1p ordinary	CFD	Opening a short position	2,107	47.3709 GBP
1p ordinary	CFD	Reducing a long position	9,244	47.4509 GBP
1p ordinary	CFD	Increasing a long position	3,329	47.4602 GBP
1p ordinary	CFD	Reducing a short position	1,211	47.5405 GBP
1p ordinary	CFD	Reducing a short position	474	47.5405 GBP
1p ordinary	CFD	Reducing a short position	1,405	47.5405 GBP
1p ordinary	CFD	Reducing a short position	2,469	47.5405 GBP
1p ordinary	CFD	Reducing a short position	485	47.5405 GBP
1p ordinary	CFD	Increasing a long position	25	47.5428 GBP
1p ordinary	CFD	Reducing a short position	4,416	47.5429 GBP
1p ordinary	CFD	Reducing a short position	3,998	47.5429 GBP
1p ordinary	CFD	Opening a long position	1,515	47.5443 GBP
1p ordinary	CFD	Reducing a short position	289	47.5483 GBP
1p ordinary	CFD	Increasing a long position	5,035	47.5497 GBP
1p ordinary	CFD	Closing a long position	312	47.5500 GBP
1p ordinary	CFD	Opening a short position	5,631	47.5505 GBP
1p ordinary	CFD	Increasing a short position	7,948	47.5512 GBP
1p ordinary	CFD	Closing a long position	42	47.5548 GBP
1p ordinary	CFD	Reducing a long position	513	47.5595 GBP
1p ordinary	CFD	Closing a long position	48,475	47.5619 GBP
1p ordinary	CFD	Closing a long position	24,237	47.5619 GBP
1p ordinary	CFD	Increasing a short position	9,941	47.5713 GBP
1p ordinary	CFD	Opening a long position	42	47.5806 GBP
1p ordinary	CFD	Increasing a long position	100	47.6052 GBP
1p ordinary	CFD	Reducing a short position	8,895	47.6144 GBP
1p ordinary	CFD	Reducing a short position	8,054	47.6144 GBP
1p ordinary	CFD	Reducing a short position	403	47.6201 GBP
1p ordinary	CFD	Increasing a short position	41	47.6348 GBP
1p ordinary	CFD	Reducing a short position	10,957	47.6494 GBP
1p ordinary	CFD	Increasing a long position	4	47.6703 GBP
1p ordinary	CFD	Increasing a short position	1,622	47.6932 GBP
1p ordinary	CFD	Increasing a short position	46	47.6965 GBP
1p ordinary	CFD	Increasing a short position	13	47.6965 GBP
1p ordinary	CFD	Increasing a short position	23	47.7154 GBP
1p ordinary	CFD	Closing a short position	219	47.7329 GBP
1p ordinary	CFD	Closing a short position	6,505	47.7329 GBP
1p ordinary	CFD	Reducing a long position	50	47.7386 GBP
1p ordinary	CFD	Reducing a short position	252	47.7782 GBP
1p ordinary	CFD	Increasing a short position	703	47.7869 GBP
1p ordinary	CFD	Increasing a short position	588	47.7896 GBP
1p ordinary	CFD	Increasing a short position	154	47.7954 GBP
1p ordinary	CFD	Increasing a short position	25	47.7954 GBP
1p ordinary	CFD	Increasing a short position	3,936	47.7954 GBP
1p ordinary	CFD	Increasing a short position	1,165	47.7954 GBP
1p ordinary	CFD	Opening a short position	10,677	47.7991 GBP
1p ordinary	CFD	Increasing a short position	283	47.8448 GBP
1p ordinary	CFD	Increasing a short position	399	47.8603 GBP
1p ordinary	CFD	Opening a short position	783	47.8648 GBP
1p ordinary	CFD	Increasing a short position	3	47.8922 GBP
1p ordinary	CFD	Reducing a short position	360	47.9112 GBP
1p ordinary	CFD	Opening a short position	274	47.9383 GBP
1p ordinary	CFD	Increasing a short position	16	47.9769 GBP
1p ordinary	CFD	Increasing a long position	4	47.9775 GBP
1p ordinary	CFD	Increasing a short position	7,973	47.9809 GBP
1p ordinary	CFD	Reducing a long position	1,903	48.0015 GBP
1p ordinary	CFD	Reducing a short position	1,052	48.0440 GBP
1p ordinary	CFD	Reducing a short position	470	48.0865 GBP
1p ordinary	CFD	Reducing a short position	631	48.0990 GBP
1p ordinary	CFD	Reducing a short position	948	48.1014 GBP
1p ordinary	CFD	Increasing a short position	957	48.1106 GBP
1p ordinary	CFD	Reducing a short position	1	48.1194 GBP
1p ordinary	CFD	Increasing a long position	5	48.1271 GBP
1p ordinary	CFD	Closing a short position	406	48.1294 GBP
1p ordinary	CFD	Reducing a short position	15	48.1302 GBP
1p ordinary	CFD	Increasing a short position	5	48.1317 GBP
1p ordinary	CFD	Closing a short position	33	48.1424 GBP
1p ordinary	CFD	Opening a long position	312	48.1424 GBP
1p ordinary	CFD	Reducing a short position	3	48.1452 GBP
1p ordinary	CFD	Increasing a short position	6,241	48.1688 GBP
1p ordinary	CFD	Reducing a short position	100	48.1923 GBP
1p ordinary	CFD	Increasing a long position	373	48.2302 GBP
1p ordinary	CFD	Reducing a long position	335	48.2969 GBP
1p ordinary	CFD	Increasing a short position	6	48.3072 GBP
1p ordinary	CFD	Opening a short position	33	48.3169 GBP
1p ordinary	CFD	Increasing a short position	1	48.3222 GBP
1p ordinary	CFD	Increasing a short position	4	48.3222 GBP
1p ordinary	CFD	Increasing a short position	1	48.3222 GBP
1p ordinary	CFD	Increasing a short position	6,233	48.3294 GBP
1p ordinary	CFD	Increasing a short position	7	48.3460 GBP
1p ordinary	CFD	Increasing a short position	2	48.3460 GBP
1p ordinary	CFD	Opening a short position	25,222	48.3754 GBP
1p ordinary	CFD	Reducing a short position	703	48.3848 GBP
1p ordinary	CFD	Increasing a long position	1,680	48.3921 GBP
1p ordinary	CFD	Reducing a long position	9,600	48.4130 GBP
1p ordinary	CFD	Opening a short position	114	48.4178 GBP
1p ordinary	CFD	Increasing a long position	1,976	48.4557 GBP
1p ordinary	CFD	Increasing a short position	12,453	48.4735 GBP
1p ordinary	CFD	Reducing a short position	22,195	48.4783 GBP
1p ordinary	CFD	Reducing a short position	40,680	48.4783 GBP
1p ordinary	CFD	Opening a short position	18,554	48.4841 GBP
1p ordinary	CFD	Increasing a short position	3	48.5609 GBP
1p ordinary	CFD	Increasing a short position	168	48.5609 GBP
1p ordinary	CFD	Increasing a short position	11	48.5609 GBP
1p ordinary	CFD	Reducing a long position	49	48.5647 GBP
1p ordinary	CFD	Reducing a short position	10,000	48.5761 GBP
1p ordinary	CFD	Increasing a long position	6,957	48.5768 GBP
1p ordinary	CFD	Reducing a long position	153	48.5791 GBP
1p ordinary	CFD	Increasing a short position	4	48.6826 GBP
1p ordinary	CFD	Increasing a short position	1	48.6826 GBP
1p ordinary	CFD	Increasing a short position	23	48.6826 GBP
1p ordinary	CFD	Increasing a short position	40	48.6826 GBP
1p ordinary	CFD	Increasing a short position	12,302	48.7561 GBP
1p ordinary	CFD	Increasing a short position	3,981	49.2279 GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

3. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Date of disclosure:	17 April 2026
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

FERBGGDSBUBDGLR

TIDM	ITRK
Share Price	5,845.00p0.00%
Market Cap	£9.00bn

Date	17 Apr 2026
Time	11:53:30
Category	Holding(s) in company
ID	9726A

TIDM	ITRK
Share Price	5,845.00p0.00%
Market Cap	£9.00bn

Date	17 Apr 2026
Time	11:53:30
Category	Holding(s) in company
ID	9726A

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Form 8.5 (EPT/RI)- INTERTEK GROUP PLC

Date of disclosure:

Contact name:

Telephone number: