ITV PLC (ITV) Share Price & Analysis

Open: 73.65
High: 75.30
Low: 73.55
Close: 75.10
Change: +2.05 (2.81%)
Volume: 8,507,566

Market Cap: £2.90bn
1Y Performance: -0.2%
Avg Daily Volume: 6.7M

52-Week Range

65.70(22 Oct 25)88.34(25 Jul 25)

Current 75.10 · position in 52-week range

27 Jul 2026	09:30:32	Postponement of Meeting - Notes 2032
6 Jul 2026	07:05:00	Substitution of Rating Agency - 2026 & 2032 Notes
6 Jul 2026	07:00:08	SALE OF ITV M&E BUSINESS TO SKY
16 Jun 2026	07:10:01	Directorate change
26 May 2026	15:45:01	Director/PDMR Shareholding

24 Mar 2026	Annual Financial and Audit Report
23 Mar 2026	Annual Report 2025
23 Apr 2025	Annual Financial and Audit Report

Sir Peter BodyChair

–

Margaret EwingNon-executive Director, Chair of the Audit and Risk Committee

8 yrs 9 mos

Sharmila NebhrajaniNon-executive Director, Chair of the Remuneration Committee

5 yrs 7 mos

Andrew Peter CosslettChair

4 yrs 1 mos

Rani RaadNon-Executive Director

–

ITV is an IPB that produces, possesses, and disseminates premium content across various platforms worldwide.

Industry: Consumer Discretionary
Sector: Media
LEI: ZLECI7ED2QMWFGYCXZ59
Issuer: ITV plc
Region: Europe
Admission date: 2 Feb 2004
Website: www.itvplc.com
X: @ITV

P/E (trailing): 12.7
Earnings yield: 7.8%
EPS: 5.9p

Based on FY2025 reported figures (GBP).

Shares in issue: 3,858,668,496
Total Voting Rights: 3,793,189,219
Treasury Shares: 65,479,277

Last updated: 27 July 2026

Lord Fink has interests in this issuer

Latest year: FY25
Declared per share: 5p
Total paid: £190.0M

ISIN: GB0033986497
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 10p each; fully paid
Listing Category: Equity shares (commercial companies)

Open: 73.65
High: 75.30
Low: 73.55
Close: 75.10
Change: +2.05 (2.81%)
Volume: 8,507,566

Market Cap: £2.90bn
1Y Performance: -0.2%
Avg Daily Volume: 6.7M

52-Week Range

65.70(22 Oct 25)88.34(25 Jul 25)

Current 75.10 · position in 52-week range

27 Jul 2026	09:30:32	Postponement of Meeting - Notes 2032
6 Jul 2026	07:05:00	Substitution of Rating Agency - 2026 & 2032 Notes
6 Jul 2026	07:00:08	SALE OF ITV M&E BUSINESS TO SKY
16 Jun 2026	07:10:01	Directorate change
26 May 2026	15:45:01	Director/PDMR Shareholding

24 Mar 2026	Annual Financial and Audit Report
23 Mar 2026	Annual Report 2025
23 Apr 2025	Annual Financial and Audit Report

Sir Peter BodyChair

–

Margaret EwingNon-executive Director, Chair of the Audit and Risk Committee

8 yrs 9 mos

Sharmila NebhrajaniNon-executive Director, Chair of the Remuneration Committee

5 yrs 7 mos

Andrew Peter CosslettChair

4 yrs 1 mos

Rani RaadNon-Executive Director

–

ITV is an IPB that produces, possesses, and disseminates premium content across various platforms worldwide.

Industry: Consumer Discretionary
Sector: Media
LEI: ZLECI7ED2QMWFGYCXZ59
Issuer: ITV plc
Region: Europe
Admission date: 2 Feb 2004
Website: www.itvplc.com
X: @ITV

P/E (trailing): 12.7
Earnings yield: 7.8%
EPS: 5.9p

Based on FY2025 reported figures (GBP).

Shares in issue: 3,858,668,496
Total Voting Rights: 3,793,189,219
Treasury Shares: 65,479,277

Last updated: 27 July 2026

Lord Fink has interests in this issuer

Latest year: FY25
Declared per share: 5p
Total paid: £190.0M

ISIN: GB0033986497
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 10p each; fully paid
Listing Category: Equity shares (commercial companies)

Open: 73.65
High: 75.30
Low: 73.55
Close: 75.10
Change: +2.05 (2.81%)
Volume: 8,507,566

Market Cap: £2.90bn
1Y Performance: -0.2%
Avg Daily Volume: 6.7M

52-Week Range

65.70(22 Oct 25)88.34(25 Jul 25)

Current 75.10 · position in 52-week range

27 Jul 2026	09:30:32	Postponement of Meeting - Notes 2032
6 Jul 2026	07:05:00	Substitution of Rating Agency - 2026 & 2032 Notes
6 Jul 2026	07:00:08	SALE OF ITV M&E BUSINESS TO SKY
16 Jun 2026	07:10:01	Directorate change
26 May 2026	15:45:01	Director/PDMR Shareholding

24 Mar 2026	Annual Financial and Audit Report
23 Mar 2026	Annual Report 2025
23 Apr 2025	Annual Financial and Audit Report

Sir Peter BodyChair

–

Margaret EwingNon-executive Director, Chair of the Audit and Risk Committee

8 yrs 9 mos

Sharmila NebhrajaniNon-executive Director, Chair of the Remuneration Committee

5 yrs 7 mos

Andrew Peter CosslettChair

4 yrs 1 mos

Rani RaadNon-Executive Director

–

ITV is an IPB that produces, possesses, and disseminates premium content across various platforms worldwide.

Industry: Consumer Discretionary
Sector: Media
LEI: ZLECI7ED2QMWFGYCXZ59
Issuer: ITV plc
Region: Europe
Admission date: 2 Feb 2004
Website: www.itvplc.com
X: @ITV

P/E (trailing): 12.7
Earnings yield: 7.8%
EPS: 5.9p

Based on FY2025 reported figures (GBP).

Issuer	Mkt cap	1Y
INF Informa plc	£11.15bn	-0.0%
ITVITV PLC	£2.90bn	-0.2%
CAN Canal+ S.A	£2.29bn	+0.0%
DATA Globaldata plc	£582m	-0.5%
FUTR Future plc	£280m	-0.6%
EMAN Everyman Media Group plc	£45m	+0.2%

Peers in Media, ranked by comparable market cap. 1Y = trailing share-price change.

Shares in issue: 3,858,668,496
Total Voting Rights: 3,793,189,219
Treasury Shares: 65,479,277

Last updated: 27 July 2026

Lord Fink has interests in this issuer

Latest year: FY25
Declared per share: 5p
Total paid: £190.0M

ISIN: GB0033986497
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 10p each; fully paid
Listing Category: Equity shares (commercial companies)

Open: 73.65
High: 75.30
Low: 73.55
Close: 75.10
Change: +2.05 (2.81%)
Volume: 8,507,566

Market Cap: £2.90bn
1Y Performance: -0.2%
Avg Daily Volume: 6.7M

52-Week Range

65.70(22 Oct 25)88.34(25 Jul 25)

Current 75.10 · position in 52-week range

27 Jul 2026	09:30:32	Postponement of Meeting - Notes 2032
6 Jul 2026	07:05:00	Substitution of Rating Agency - 2026 & 2032 Notes
6 Jul 2026	07:00:08	SALE OF ITV M&E BUSINESS TO SKY
16 Jun 2026	07:10:01	Directorate change
26 May 2026	15:45:01	Director/PDMR Shareholding

24 Mar 2026	Annual Financial and Audit Report
23 Mar 2026	Annual Report 2025
23 Apr 2025	Annual Financial and Audit Report

Sir Peter BodyChair

–

Margaret EwingNon-executive Director, Chair of the Audit and Risk Committee

8 yrs 9 mos

Sharmila NebhrajaniNon-executive Director, Chair of the Remuneration Committee

5 yrs 7 mos

Andrew Peter CosslettChair

4 yrs 1 mos

Rani RaadNon-Executive Director

–

ITV is an IPB that produces, possesses, and disseminates premium content across various platforms worldwide.

Industry: Consumer Discretionary
Sector: Media
LEI: ZLECI7ED2QMWFGYCXZ59
Issuer: ITV plc
Region: Europe
Admission date: 2 Feb 2004
Website: www.itvplc.com
X: @ITV

P/E (trailing): 12.7
Earnings yield: 7.8%
EPS: 5.9p

Based on FY2025 reported figures (GBP).

Issuer	Mkt cap	1Y
INF Informa plc	£11.15bn	-0.0%
ITVITV PLC	£2.90bn	-0.2%
CAN Canal+ S.A	£2.29bn	+0.0%
DATA Globaldata plc	£582m	-0.5%
FUTR Future plc	£280m	-0.6%
EMAN Everyman Media Group plc	£45m	+0.2%

Peers in Media, ranked by comparable market cap. 1Y = trailing share-price change.

Shares in issue: 3,858,668,496
Total Voting Rights: 3,793,189,219
Treasury Shares: 65,479,277

Last updated: 27 July 2026

Lord Fink has interests in this issuer

Latest year: FY25
Declared per share: 5p
Total paid: £190.0M

ISIN: GB0033986497
Exchange: XLON
Market: Main Market
Market Segment: STMM
Market Sector: F25F
Security Description: Ordinary Shares of 10p each; fully paid
Listing Category: Equity shares (commercial companies)

Issuer	Mkt cap	1Y
INF Informa plc	£11.15bn	-0.0%
ITVITV PLC	£2.90bn	-0.2%
CAN Canal+ S.A	£2.29bn	+0.0%
DATA Globaldata plc	£582m	-0.5%
FUTR Future plc	£280m	-0.6%
EMAN Everyman Media Group plc	£45m	+0.2%

Peers in Media, ranked by comparable market cap. 1Y = trailing share-price change.

Issuer	Mkt cap	1Y
INF Informa plc	£11.15bn	-0.0%
ITVITV PLC	£2.90bn	-0.2%
CAN Canal+ S.A	£2.29bn	+0.0%
DATA Globaldata plc	£582m	-0.5%
FUTR Future plc	£280m	-0.6%
EMAN Everyman Media Group plc	£45m	+0.2%

Peers in Media, ranked by comparable market cap. 1Y = trailing share-price change.

6 Jul 2026	ITV agrees £1.6 billion sale of broadcasting business to Sky	Proactive Investors
6 Jul 2026	ITV agrees £1.6bn sale of broadcasting business to Sky - UPDATE	Proactive Investors
14 May 2026	ITV shares lifted by Sky deal hopes and strong World Cup advertising outlook	Proactive Investors
14 May 2026	ITV Studios margins to hit lower end of range despite strong revenue growth	Proactive Investors

6 Jul 2026	ITV agrees £1.6 billion sale of broadcasting business to Sky	Proactive Investors
6 Jul 2026	ITV agrees £1.6bn sale of broadcasting business to Sky - UPDATE	Proactive Investors
14 May 2026	ITV shares lifted by Sky deal hopes and strong World Cup advertising outlook	Proactive Investors
14 May 2026	ITV Studios margins to hit lower end of range despite strong revenue growth	Proactive Investors

6 Jul 2026	ITV agrees £1.6 billion sale of broadcasting business to Sky	Proactive Investors
6 Jul 2026	ITV agrees £1.6bn sale of broadcasting business to Sky - UPDATE	Proactive Investors
14 May 2026	ITV shares lifted by Sky deal hopes and strong World Cup advertising outlook	Proactive Investors
14 May 2026	ITV Studios margins to hit lower end of range despite strong revenue growth	Proactive Investors

6 Jul 2026	ITV agrees £1.6 billion sale of broadcasting business to Sky	Proactive Investors
6 Jul 2026	ITV agrees £1.6bn sale of broadcasting business to Sky - UPDATE	Proactive Investors
14 May 2026	ITV shares lifted by Sky deal hopes and strong World Cup advertising outlook	Proactive Investors
14 May 2026	ITV Studios margins to hit lower end of range despite strong revenue growth	Proactive Investors