Itaconix plc (ITX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:05:03 | 176.25p | 510 | £898.88 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:56:54 | 176.25p | 49 | £86.36 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:04:30 | 176.00p | 4 | £7.04 | Off-book | Unknown | SI |
| 30/10/2026 | 08:04:30 | 179.00p | 11 | £19.69 | Off-book | Unknown | SI |
| 30/10/2026 | 08:04:14 | 177.00p | 716 | £1,267.32 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:00:12 | 177.51p | 2,257 | £4,006.40 | Exchange | Unknown | OFF |
| 29/10/2026 | 16:23:26 | 177.76p | 1,000 | £1,777.60 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:05:03 | 176.25p | 510 | £898.88 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:56:54 | 176.25p | 49 | £86.36 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:04:30 | 176.00p | 4 | £7.04 | Off-book | Unknown | SI |
| 30/10/2026 | 08:04:30 | 179.00p | 11 | £19.69 | Off-book | Unknown | SI |
| 30/10/2026 | 08:04:14 | 177.00p | 716 | £1,267.32 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:00:12 | 177.51p | 2,257 | £4,006.40 | Exchange | Unknown | OFF |
| 29/10/2026 | 16:23:26 | 177.76p | 1,000 | £1,777.60 | Exchange | Unknown | OFF |
