Itaconix PLC (ITX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 13:36:39 | 103.00p | 2,500 | £2,575.00 | Exchange | Sell | OFF |
| 22/05/2026 | 10:51:27 | 110.00p | 414 | £455.40 | Exchange | Buy | OFF |
| 22/05/2026 | 10:10:18 | 100.00p | 62 | £62.00 | Exchange | Sell | OFF |
| 22/05/2026 | 10:08:47 | 100.00p | 63 | £63.00 | Off-book | Sell | SI |
| 22/05/2026 | 10:08:47 | 110.00p | 30 | £33.00 | Off-book | Buy | SI |
| 22/05/2026 | 10:08:38 | 108.00p | 4,990 | £5,389.20 | Exchange | Buy | OFF |
| 22/05/2026 | 09:11:24 | 105.00p | 1,500 | £1,575.00 | Exchange | Buy | OFF |
| 22/05/2026 | 08:24:05 | 105.00p | 2,857 | £2,999.85 | Exchange | Buy | OFF |
| 22/05/2026 | 08:23:59 | 100.00p | 59 | £59.00 | Off-book | Sell | SI |
| 22/05/2026 | 08:23:59 | 105.00p | 26 | £27.30 | Off-book | Buy | SI |
| 22/05/2026 | 08:23:59 | 105.00p | 1 | £1.05 | Off-book | Buy | SI |
| 22/05/2026 | 07:03:56 | 104.00p | 2,000 | £2,080.00 | Exchange | Buy | OFF |
| 21/05/2026 | 15:26:43 | 105.00p | 95 | £99.75 | Exchange | Buy | OFF |
| 21/05/2026 | 15:26:06 | 105.00p | 19 | £19.95 | Exchange | Buy | OFF |
| 21/05/2026 | 14:42:57 | 103.80p | 9,630 | £9,995.94 | Off-book | Buy | OFF |
| 21/05/2026 | 14:15:17 | 105.00p | 1 | £1.05 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 13:36:39 | 103.00p | 2,500 | £2,575.00 | Exchange | Sell | OFF |
| 22/05/2026 | 10:51:27 | 110.00p | 414 | £455.40 | Exchange | Buy | OFF |
| 22/05/2026 | 10:10:18 | 100.00p | 62 | £62.00 | Exchange | Sell | OFF |
| 22/05/2026 | 10:08:47 | 100.00p | 63 | £63.00 | Off-book | Sell | SI |
| 22/05/2026 | 10:08:47 | 110.00p | 30 | £33.00 | Off-book | Buy | SI |
| 22/05/2026 | 10:08:38 | 108.00p | 4,990 | £5,389.20 | Exchange | Buy | OFF |
| 22/05/2026 | 09:11:24 | 105.00p | 1,500 | £1,575.00 | Exchange | Buy | OFF |
| 22/05/2026 | 08:24:05 | 105.00p | 2,857 | £2,999.85 | Exchange | Buy | OFF |
| 22/05/2026 | 08:23:59 | 100.00p | 59 | £59.00 | Off-book | Sell | SI |
| 22/05/2026 | 08:23:59 | 105.00p | 26 | £27.30 | Off-book | Buy | SI |
| 22/05/2026 | 08:23:59 | 105.00p | 1 | £1.05 | Off-book | Buy | SI |
| 22/05/2026 | 07:03:56 | 104.00p | 2,000 | £2,080.00 | Exchange | Buy | OFF |
| 21/05/2026 | 15:26:43 | 105.00p | 95 | £99.75 | Exchange | Buy | OFF |
| 21/05/2026 | 15:26:06 | 105.00p | 19 | £19.95 | Exchange | Buy | OFF |
| 21/05/2026 | 14:42:57 | 103.80p | 9,630 | £9,995.94 | Off-book | Buy | OFF |
| 21/05/2026 | 14:15:17 | 105.00p | 1 | £1.05 | Exchange | Buy | OFF |
