International Workplace Group PLC (IWG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:37:00	187.11p	50,000	£93,556.03	Off-book	Buy	OFF
26/06/2026	15:35:05	185.90p	712,535	£1,324,602.56	Exchange	Sell	UT
26/06/2026	15:29:39	186.90p	614	£1,147.57	Exchange	Buy	AT
26/06/2026	15:29:31	186.80p	81	£151.31	Exchange	Unknown	AT
26/06/2026	15:29:31	186.80p	500	£934.00	Exchange	Buy	AT
26/06/2026	15:29:31	186.80p	628	£1,173.10	Exchange	Buy	AT
26/06/2026	15:29:31	186.80p	29	£54.17	Exchange	Buy	AT
26/06/2026	15:29:31	186.70p	1,389	£2,593.26	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	212	£395.59	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	126	£235.12	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	598	£1,115.87	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	598	£1,115.87	Exchange	Buy	AT
26/06/2026	15:29:28	186.50p	500	£932.50	Exchange	Sell	AT
26/06/2026	15:29:28	186.50p	158	£294.67	Exchange	Sell	AT
26/06/2026	15:29:28	186.50p	995	£1,855.67	Exchange	Sell	AT
26/06/2026	15:29:01	186.50p	1	£1.86	Off-book	Sell	SI
26/06/2026	15:28:06	186.60p	995	£1,856.67	Exchange	Buy	AT
26/06/2026	15:28:00	186.60p	995	£1,856.67	Exchange	Buy	AT
26/06/2026	15:28:00	186.50p	925	£1,725.13	Exchange	Sell	AT
26/06/2026	15:28:00	186.50p	129	£240.59	Exchange	Sell	AT
26/06/2026	15:27:15	186.60p	2,599	£4,849.73	Exchange	Buy	AT
26/06/2026	15:26:40	186.60p	724	£1,350.98	Exchange	Buy	AT
26/06/2026	15:26:40	186.60p	500	£933.00	Exchange	Buy	AT
26/06/2026	15:26:19	186.50p	700	£1,305.50	Exchange	Sell	AT
26/06/2026	15:26:19	186.50p	335	£624.77	Exchange	Sell	AT
26/06/2026	15:26:19	186.50p	723	£1,348.39	Exchange	Sell	AT
26/06/2026	15:26:19	186.50p	291	£542.72	Exchange	Sell	AT
26/06/2026	15:26:19	186.60p	500	£933.00	Exchange	Buy	AT
26/06/2026	15:26:19	186.60p	43	£80.24	Exchange	Buy	AT
26/06/2026	15:26:19	186.60p	724	£1,350.98	Exchange	Buy	AT
26/06/2026	15:26:06	186.60p	777	£1,449.88	Exchange	Buy	AT
26/06/2026	15:26:06	186.50p	739	£1,378.23	Exchange	Unknown	AT
26/06/2026	15:26:05	186.30p	2,068	£3,852.68	Exchange	Sell	AT
26/06/2026	15:26:05	186.30p	1,176	£2,190.89	Exchange	Sell	AT
26/06/2026	15:26:05	186.30p	214	£398.68	Exchange	Sell	AT
26/06/2026	15:26:05	186.30p	500	£931.50	Exchange	Sell	AT
26/06/2026	15:26:05	186.40p	1,438	£2,680.43	Exchange	Sell	AT
26/06/2026	15:26:05	186.40p	700	£1,304.80	Exchange	Sell	AT
26/06/2026	15:26:05	186.40p	4,140	£7,716.96	Exchange	Sell	AT
26/06/2026	15:25:58	186.40p	839	£1,563.90	Exchange	Sell	AT
26/06/2026	15:25:41	186.40p	697	£1,299.21	Exchange	Unknown	AT
26/06/2026	15:25:41	186.40p	389	£725.10	Exchange	Unknown	AT
26/06/2026	15:24:13	186.30p	2,489	£4,637.01	Exchange	Sell	AT
26/06/2026	15:24:13	186.30p	374	£696.76	Exchange	Sell	AT
26/06/2026	15:24:13	186.30p	1,057	£1,969.19	Exchange	Sell	AT
26/06/2026	15:24:08	186.40p	688	£1,282.43	Exchange	Buy	AT
26/06/2026	15:24:08	186.40p	724	£1,349.54	Exchange	Buy	AT
26/06/2026	15:23:48	186.30p	106	£197.48	Exchange	Sell	AT
26/06/2026	15:23:48	186.30p	289	£538.41	Exchange	Sell	AT
26/06/2026	15:23:47	186.30p	1,313	£2,446.12	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:37:00	187.11p	50,000	£93,556.03	Off-book	Buy	OFF
26/06/2026	15:35:05	185.90p	712,535	£1,324,602.56	Exchange	Sell	UT
26/06/2026	15:29:39	186.90p	614	£1,147.57	Exchange	Buy	AT
26/06/2026	15:29:31	186.80p	81	£151.31	Exchange	Unknown	AT
26/06/2026	15:29:31	186.80p	500	£934.00	Exchange	Buy	AT
26/06/2026	15:29:31	186.80p	628	£1,173.10	Exchange	Buy	AT
26/06/2026	15:29:31	186.80p	29	£54.17	Exchange	Buy	AT
26/06/2026	15:29:31	186.70p	1,389	£2,593.26	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	212	£395.59	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	126	£235.12	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	598	£1,115.87	Exchange	Buy	AT
26/06/2026	15:29:28	186.60p	598	£1,115.87	Exchange	Buy	AT
26/06/2026	15:29:28	186.50p	500	£932.50	Exchange	Sell	AT
26/06/2026	15:29:28	186.50p	158	£294.67	Exchange	Sell	AT
26/06/2026	15:29:28	186.50p	995	£1,855.67	Exchange	Sell	AT
26/06/2026	15:29:01	186.50p	1	£1.86	Off-book	Sell	SI
26/06/2026	15:28:06	186.60p	995	£1,856.67	Exchange	Buy	AT
26/06/2026	15:28:00	186.60p	995	£1,856.67	Exchange	Buy	AT
26/06/2026	15:28:00	186.50p	925	£1,725.13	Exchange	Sell	AT
26/06/2026	15:28:00	186.50p	129	£240.59	Exchange	Sell	AT
26/06/2026	15:27:15	186.60p	2,599	£4,849.73	Exchange	Buy	AT
26/06/2026	15:26:40	186.60p	724	£1,350.98	Exchange	Buy	AT
26/06/2026	15:26:40	186.60p	500	£933.00	Exchange	Buy	AT
26/06/2026	15:26:19	186.50p	700	£1,305.50	Exchange	Sell	AT
26/06/2026	15:26:19	186.50p	335	£624.77	Exchange	Sell	AT
26/06/2026	15:26:19	186.50p	723	£1,348.39	Exchange	Sell	AT
26/06/2026	15:26:19	186.50p	291	£542.72	Exchange	Sell	AT
26/06/2026	15:26:19	186.60p	500	£933.00	Exchange	Buy	AT
26/06/2026	15:26:19	186.60p	43	£80.24	Exchange	Buy	AT
26/06/2026	15:26:19	186.60p	724	£1,350.98	Exchange	Buy	AT
26/06/2026	15:26:06	186.60p	777	£1,449.88	Exchange	Buy	AT
26/06/2026	15:26:06	186.50p	739	£1,378.23	Exchange	Unknown	AT
26/06/2026	15:26:05	186.30p	2,068	£3,852.68	Exchange	Sell	AT
26/06/2026	15:26:05	186.30p	1,176	£2,190.89	Exchange	Sell	AT
26/06/2026	15:26:05	186.30p	214	£398.68	Exchange	Sell	AT
26/06/2026	15:26:05	186.30p	500	£931.50	Exchange	Sell	AT
26/06/2026	15:26:05	186.40p	1,438	£2,680.43	Exchange	Sell	AT
26/06/2026	15:26:05	186.40p	700	£1,304.80	Exchange	Sell	AT
26/06/2026	15:26:05	186.40p	4,140	£7,716.96	Exchange	Sell	AT
26/06/2026	15:25:58	186.40p	839	£1,563.90	Exchange	Sell	AT
26/06/2026	15:25:41	186.40p	697	£1,299.21	Exchange	Unknown	AT
26/06/2026	15:25:41	186.40p	389	£725.10	Exchange	Unknown	AT
26/06/2026	15:24:13	186.30p	2,489	£4,637.01	Exchange	Sell	AT
26/06/2026	15:24:13	186.30p	374	£696.76	Exchange	Sell	AT
26/06/2026	15:24:13	186.30p	1,057	£1,969.19	Exchange	Sell	AT
26/06/2026	15:24:08	186.40p	688	£1,282.43	Exchange	Buy	AT
26/06/2026	15:24:08	186.40p	724	£1,349.54	Exchange	Buy	AT
26/06/2026	15:23:48	186.30p	106	£197.48	Exchange	Sell	AT
26/06/2026	15:23:48	186.30p	289	£538.41	Exchange	Sell	AT
26/06/2026	15:23:47	186.30p	1,313	£2,446.12	Exchange	Sell	AT

International Workplace Group PLC Trades

International Workplace Group PLC Trades