⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 30,686 | 578.84p | £177,623.15 | – | ||
| 80,000 | 587.47p | £469,977.60 | – | ||
| 57,464 | 571.16p | £328,209.08 | – | ||
| 100,000 | 557.63p | £557,630.00 | – | ||
| 100,000 | 560.65p | £560,655.00 | – | ||
| 100,000 | 570.85p | £570,853.00 | – | ||
| 100,000 | 573.78p | £573,784.00 | – | ||
| 100,000 | 568.23p | £568,231.00 | – | ||
| 91,647 | 567.61p | £520,201.20 | – | ||
| 100,000 | 571.60p | £571,600.00 | – | ||
| 100,000 | 577.40p | £577,403.00 | – | ||
| 48,888 | 593.17p | £289,986.99 | – | ||
| 98,133 | 586.52p | £575,568.69 | – | ||
| 100,000 | 584.63p | £584,635.00 | – | ||
| 44,675 | 584.83p | £261,271.91 | – | ||
| 62,028 | 589.92p | £365,914.96 | – | ||
| 20,000 | 598.06p | £119,612.20 | – | ||
| 15,000 | 587.78p | £88,167.00 | – | ||
| 44,295 | 582.17p | £257,870.43 | – | ||
| 25,000 | 579.83p | £144,958.00 | – | ||
| 20,222 | 565.88p | £114,433.26 | – | ||
| 29,999 | 563.17p | £168,944.47 | – | ||
| 24,387 | 559.22p | £136,376.25 | – | ||
| 2,700 | 566.10p | £15,284.70 | – | ||
| 7,700 | 563.04p | £43,354.39 | – | ||
| 21,956 | 573.56p | £125,930.17 | – | ||
| 26,889 | 574.00p | £154,342.86 | – | ||
| 58,856 | 585.28p | £344,475.34 | – | ||
| 4,364 | 582.00p | £25,398.48 | – | ||
| 3,460 | 577.00p | £19,964.20 | – | ||
| 53,718 | 570.20p | £306,302.18 | – | ||
| 46,817 | 572.51p | £268,033.41 | – | ||
| 39,209 | 580.72p | £227,692.94 | – | ||
| 94,999 | 583.81p | £554,611.76 | – | ||
| 40,817 | 590.40p | £240,982.75 | – | ||
| 40,153 | 590.62p | £237,150.44 | – | ||
| 7,002 | 573.48p | £40,154.72 | – | ||
| 11,775 | 569.12p | £67,013.53 | – | ||
| 6,327 | 577.09p | £36,512.42 | – | ||
| 6,757 | 574.21p | £38,799.37 | – | ||
| 12,489 | 580.90p | £72,548.60 | – | ||
| 6,577 | 575.54p | £37,853.53 | – | ||
| 10,000 | 572.11p | £57,210.60 | – | ||
| 36,655 | 573.52p | £210,224.12 | – | ||
| 25,000 | 571.05p | £142,762.00 | – | ||
| 85,896 | 577.93p | £496,422.19 | – | ||
| 50,000 | 573.00p | £286,500.00 | – | ||
| 95,909 | 571.96p | £548,563.03 | – | ||
| 100,000 | 568.29p | £568,293.00 | – | ||
| 52,487 | 564.38p | £296,224.03 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 30,686 | 578.84p | £177,623.15 | – | ||
| 80,000 | 587.47p | £469,977.60 | – | ||
| 57,464 | 571.16p | £328,209.08 | – | ||
| 100,000 | 557.63p | £557,630.00 | – | ||
| 100,000 | 560.65p | £560,655.00 | – | ||
| 100,000 | 570.85p | £570,853.00 | – | ||
| 100,000 | 573.78p | £573,784.00 | – | ||
| 100,000 | 568.23p | £568,231.00 | – | ||
| 91,647 | 567.61p | £520,201.20 | – | ||
| 100,000 | 571.60p | £571,600.00 | – | ||
| 100,000 | 577.40p | £577,403.00 | – | ||
| 48,888 | 593.17p | £289,986.99 | – | ||
| 98,133 | 586.52p | £575,568.69 | – | ||
| 100,000 | 584.63p | £584,635.00 | – | ||
| 44,675 | 584.83p | £261,271.91 | – | ||
| 62,028 | 589.92p | £365,914.96 | – | ||
| 20,000 | 598.06p | £119,612.20 | – | ||
| 15,000 | 587.78p | £88,167.00 | – | ||
| 44,295 | 582.17p | £257,870.43 | – | ||
| 25,000 | 579.83p | £144,958.00 | – | ||
| 20,222 | 565.88p | £114,433.26 | – | ||
| 29,999 | 563.17p | £168,944.47 | – | ||
| 24,387 | 559.22p | £136,376.25 | – | ||
| 2,700 | 566.10p | £15,284.70 | – | ||
| 7,700 | 563.04p | £43,354.39 | – | ||
| 21,956 | 573.56p | £125,930.17 | – | ||
| 26,889 | 574.00p | £154,342.86 | – | ||
| 58,856 | 585.28p | £344,475.34 | – | ||
| 4,364 | 582.00p | £25,398.48 | – | ||
| 3,460 | 577.00p | £19,964.20 | – | ||
| 53,718 | 570.20p | £306,302.18 | – | ||
| 46,817 | 572.51p | £268,033.41 | – | ||
| 39,209 | 580.72p | £227,692.94 | – | ||
| 94,999 | 583.81p | £554,611.76 | – | ||
| 40,817 | 590.40p | £240,982.75 | – | ||
| 40,153 | 590.62p | £237,150.44 | – | ||
| 7,002 | 573.48p | £40,154.72 | – | ||
| 11,775 | 569.12p | £67,013.53 | – | ||
| 6,327 | 577.09p | £36,512.42 | – | ||
| 6,757 | 574.21p | £38,799.37 | – | ||
| 12,489 | 580.90p | £72,548.60 | – | ||
| 6,577 | 575.54p | £37,853.53 | – | ||
| 10,000 | 572.11p | £57,210.60 | – | ||
| 36,655 | 573.52p | £210,224.12 | – | ||
| 25,000 | 571.05p | £142,762.00 | – | ||
| 85,896 | 577.93p | £496,422.19 | – | ||
| 50,000 | 573.00p | £286,500.00 | – | ||
| 95,909 | 571.96p | £548,563.03 | – | ||
| 100,000 | 568.29p | £568,293.00 | – | ||
| 52,487 | 564.38p | £296,224.03 | – |
