Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/JEDT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Jpmorgan European Discovery Trust PLC logo
Jpmorgan European Discovery Trust PLC Trades
/Equities/XLON/JEDT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Jpmorgan European Discovery Trust PLC logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202610:53:07619.50p11,210£69,445.95ExchangeSellOFF
23/04/202610:52:33622.75p1,597£9,945.32ExchangeBuyOFF
23/04/202610:30:32620.00p3,620£22,444.00ExchangeSellOFF
23/04/202610:00:24620.00p182£1,128.40ExchangeSellAT
23/04/202610:00:24620.00p750£4,650.00ExchangeSellAT
23/04/202609:46:34621.00p341£2,117.61ExchangeSellAT
23/04/202609:46:32621.00p783£4,862.43ExchangeSellAT
23/04/202609:46:32621.00p353£2,192.13ExchangeSellAT
23/04/202609:46:30621.00p819£5,085.99ExchangeSellAT
23/04/202609:46:30621.00p137£850.77ExchangeSellAT
23/04/202609:46:30621.00p300£1,863.00ExchangeSellAT
23/04/202609:45:44621.45p9,400£58,416.31ExchangeSellOFF
23/04/202609:38:52623.31p650£4,051.49ExchangeBuyOFF
23/04/202609:32:35623.98p2,700£16,847.51ExchangeBuyOFF
23/04/202609:04:15621.00p18£111.78Off-bookSellSI
23/04/202609:01:32623.16p1,200£7,477.93ExchangeSellOFF
23/04/202608:47:19623.85p318£1,983.83ExchangeSellOFF
23/04/202608:44:39621.00p91£565.11ExchangeSellAT
23/04/202608:44:37623.00p52£323.96ExchangeSellAT
23/04/202608:44:37623.00p750£4,672.50ExchangeSellAT
23/04/202607:19:47625.73p52£325.38ExchangeBuyOFF
23/04/202607:08:05623.00p8£49.84Off-bookSellSI
23/04/202607:07:29628.00p0£0.00Off-bookBuySI
23/04/202607:02:08627.50p320£2,008.00ExchangeBuyOFF
22/04/202615:24:25627.00p222£1,391.94ExchangeBuyAT
22/04/202615:11:25628.00p253£1,588.84ExchangeSellAT
22/04/202614:55:12626.30p1£6.26ExchangeSellOFF
22/04/202614:53:26627.00p159£996.93ExchangeSellAT
22/04/202614:53:26627.00p479£3,003.33ExchangeSellAT
22/04/202614:53:21629.00p3£18.87ExchangeUnknownAT
22/04/202614:53:21628.00p48£301.44ExchangeSellAT
22/04/202614:36:27629.69p793£4,993.43ExchangeBuyOFF
22/04/202614:35:03629.90p2,500£15,747.49ExchangeBuyOFF
22/04/202614:29:41629.25p2,900£18,248.25ExchangeSellOFF
22/04/202614:15:10629.67p2£12.59ExchangeBuyOFF
22/04/202614:15:10629.30p9£56.64ExchangeSellOFF
22/04/202613:21:29631.14p76£479.67ExchangeBuyOFF
22/04/202613:13:29629.75p190£1,196.53ExchangeSellOFF
22/04/202612:30:10629.00p772£4,855.88ExchangeSellAT
22/04/202611:57:15628.25p4,000£25,130.00ExchangeSellOFF
22/04/202611:36:38632.00p2£12.64Off-bookBuySI
22/04/202611:32:36626.00p1,750£10,955.00ExchangeSellOFF
22/04/202611:16:23629.35p7£44.05ExchangeBuyOFF
22/04/202611:13:31631.19p670£4,228.99ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202610:53:07619.50p11,210£69,445.95ExchangeSellOFF
23/04/202610:52:33622.75p1,597£9,945.32ExchangeBuyOFF
23/04/202610:30:32620.00p3,620£22,444.00ExchangeSellOFF
23/04/202610:00:24620.00p182£1,128.40ExchangeSellAT
23/04/202610:00:24620.00p750£4,650.00ExchangeSellAT
23/04/202609:46:34621.00p341£2,117.61ExchangeSellAT
23/04/202609:46:32621.00p783£4,862.43ExchangeSellAT
23/04/202609:46:32621.00p353£2,192.13ExchangeSellAT
23/04/202609:46:30621.00p819£5,085.99ExchangeSellAT
23/04/202609:46:30621.00p137£850.77ExchangeSellAT
23/04/202609:46:30621.00p300£1,863.00ExchangeSellAT
23/04/202609:45:44621.45p9,400£58,416.31ExchangeSellOFF
23/04/202609:38:52623.31p650£4,051.49ExchangeBuyOFF
23/04/202609:32:35623.98p2,700£16,847.51ExchangeBuyOFF
23/04/202609:04:15621.00p18£111.78Off-bookSellSI
23/04/202609:01:32623.16p1,200£7,477.93ExchangeSellOFF
23/04/202608:47:19623.85p318£1,983.83ExchangeSellOFF
23/04/202608:44:39621.00p91£565.11ExchangeSellAT
23/04/202608:44:37623.00p52£323.96ExchangeSellAT
23/04/202608:44:37623.00p750£4,672.50ExchangeSellAT
23/04/202607:19:47625.73p52£325.38ExchangeBuyOFF
23/04/202607:08:05623.00p8£49.84Off-bookSellSI
23/04/202607:07:29628.00p0£0.00Off-bookBuySI
23/04/202607:02:08627.50p320£2,008.00ExchangeBuyOFF
22/04/202615:24:25627.00p222£1,391.94ExchangeBuyAT
22/04/202615:11:25628.00p253£1,588.84ExchangeSellAT
22/04/202614:55:12626.30p1£6.26ExchangeSellOFF
22/04/202614:53:26627.00p159£996.93ExchangeSellAT
22/04/202614:53:26627.00p479£3,003.33ExchangeSellAT
22/04/202614:53:21629.00p3£18.87ExchangeUnknownAT
22/04/202614:53:21628.00p48£301.44ExchangeSellAT
22/04/202614:36:27629.69p793£4,993.43ExchangeBuyOFF
22/04/202614:35:03629.90p2,500£15,747.49ExchangeBuyOFF
22/04/202614:29:41629.25p2,900£18,248.25ExchangeSellOFF
22/04/202614:15:10629.67p2£12.59ExchangeBuyOFF
22/04/202614:15:10629.30p9£56.64ExchangeSellOFF
22/04/202613:21:29631.14p76£479.67ExchangeBuyOFF
22/04/202613:13:29629.75p190£1,196.53ExchangeSellOFF
22/04/202612:30:10629.00p772£4,855.88ExchangeSellAT
22/04/202611:57:15628.25p4,000£25,130.00ExchangeSellOFF
22/04/202611:36:38632.00p2£12.64Off-bookBuySI
22/04/202611:32:36626.00p1,750£10,955.00ExchangeSellOFF
22/04/202611:16:23629.35p7£44.05ExchangeBuyOFF
22/04/202611:13:31631.19p670£4,228.99ExchangeBuyOFF