Jet PLC (JET2) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 12:04:56 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:04:45 | 1228.00p | 26 | £319.28 | Exchange | Buy | AT |
| 10/04/2026 | 12:04:45 | 1228.00p | 11 | £135.08 | Exchange | Buy | AT |
| 10/04/2026 | 12:04:44 | 1228.00p | 6 | £73.68 | Exchange | Buy | AT |
| 10/04/2026 | 12:03:26 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:50 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:13 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:04 | 1226.79p | 1,087 | £13,335.17 | Exchange | Sell | OFF |
| 10/04/2026 | 12:01:33 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:00:48 | 1226.78p | 502 | £6,158.45 | Exchange | Sell | OFF |
| 10/04/2026 | 12:00:03 | 1227.12p | 12 | £147.25 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:26 | 1226.78p | 200 | £2,453.56 | Exchange | Sell | OFF |
| 10/04/2026 | 11:59:02 | 1227.12p | 8 | £98.17 | Exchange | Buy | OFF |
| 10/04/2026 | 11:57:47 | 1229.00p | 192 | £2,359.68 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1228.00p | 68 | £835.04 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 16 | £196.64 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1228.00p | 41 | £503.48 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1228.00p | 40 | £491.20 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 200 | £2,458.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 98 | £1,204.42 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 165 | £2,027.85 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 13 | £159.77 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 347 | £4,264.63 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 20 | £245.80 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:43 | 1228.00p | 50 | £614.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:43 | 1228.00p | 12 | £147.36 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:43 | 1228.00p | 51 | £626.28 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 200 | £2,454.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 20 | £245.40 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 164 | £2,012.28 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 149 | £1,828.23 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 14 | £171.78 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:07 | 1226.52p | 3 | £36.80 | Exchange | Buy | OFF |
| 10/04/2026 | 11:56:52 | 1226.00p | 148 | £1,814.48 | Exchange | Sell | AT |
| 10/04/2026 | 11:55:59 | 1227.30p | 162 | £1,988.23 | Exchange | Sell | OFF |
| 10/04/2026 | 11:55:51 | 1226.72p | 150 | £1,840.07 | Exchange | Sell | OFF |
| 10/04/2026 | 11:55:04 | 1227.00p | 24 | £294.48 | Exchange | Sell | AT |
| 10/04/2026 | 11:55:04 | 1227.00p | 164 | £2,012.28 | Exchange | Sell | AT |
| 10/04/2026 | 11:55:03 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:54:26 | 1228.00p | 164 | £2,013.92 | Exchange | Unknown | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 14 | £172.06 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 64 | £786.56 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 535 | £6,575.15 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:42 | 1228.12p | 200 | £2,456.24 | Exchange | Buy | OFF |
| 10/04/2026 | 11:53:02 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:52:24 | 1228.12p | 814 | £9,996.90 | Exchange | Buy | OFF |
| 10/04/2026 | 11:52:17 | 1229.00p | 100 | £1,229.00 | Off-book | Buy | OTC |
| 10/04/2026 | 11:52:17 | 1229.00p | 100 | £1,229.00 | Off-book | Buy | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 12:04:56 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:04:45 | 1228.00p | 26 | £319.28 | Exchange | Buy | AT |
| 10/04/2026 | 12:04:45 | 1228.00p | 11 | £135.08 | Exchange | Buy | AT |
| 10/04/2026 | 12:04:44 | 1228.00p | 6 | £73.68 | Exchange | Buy | AT |
| 10/04/2026 | 12:03:26 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:50 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:13 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:02:04 | 1226.79p | 1,087 | £13,335.17 | Exchange | Sell | OFF |
| 10/04/2026 | 12:01:33 | 1228.00p | 100 | £1,228.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:00:48 | 1226.78p | 502 | £6,158.45 | Exchange | Sell | OFF |
| 10/04/2026 | 12:00:03 | 1227.12p | 12 | £147.25 | Exchange | Buy | OFF |
| 10/04/2026 | 11:59:26 | 1226.78p | 200 | £2,453.56 | Exchange | Sell | OFF |
| 10/04/2026 | 11:59:02 | 1227.12p | 8 | £98.17 | Exchange | Buy | OFF |
| 10/04/2026 | 11:57:47 | 1229.00p | 192 | £2,359.68 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1228.00p | 68 | £835.04 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 16 | £196.64 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1228.00p | 41 | £503.48 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1228.00p | 40 | £491.20 | Exchange | Unknown | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 200 | £2,458.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 98 | £1,204.42 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 165 | £2,027.85 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 13 | £159.77 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 347 | £4,264.63 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:47 | 1229.00p | 20 | £245.80 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:43 | 1228.00p | 50 | £614.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:43 | 1228.00p | 12 | £147.36 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:43 | 1228.00p | 51 | £626.28 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 200 | £2,454.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 20 | £245.40 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 164 | £2,012.28 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 149 | £1,828.23 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:38 | 1227.00p | 14 | £171.78 | Exchange | Buy | AT |
| 10/04/2026 | 11:57:07 | 1226.52p | 3 | £36.80 | Exchange | Buy | OFF |
| 10/04/2026 | 11:56:52 | 1226.00p | 148 | £1,814.48 | Exchange | Sell | AT |
| 10/04/2026 | 11:55:59 | 1227.30p | 162 | £1,988.23 | Exchange | Sell | OFF |
| 10/04/2026 | 11:55:51 | 1226.72p | 150 | £1,840.07 | Exchange | Sell | OFF |
| 10/04/2026 | 11:55:04 | 1227.00p | 24 | £294.48 | Exchange | Sell | AT |
| 10/04/2026 | 11:55:04 | 1227.00p | 164 | £2,012.28 | Exchange | Sell | AT |
| 10/04/2026 | 11:55:03 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:54:26 | 1228.00p | 164 | £2,013.92 | Exchange | Unknown | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 14 | £172.06 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 64 | £786.56 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 535 | £6,575.15 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:46 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | AT |
| 10/04/2026 | 11:53:42 | 1228.12p | 200 | £2,456.24 | Exchange | Buy | OFF |
| 10/04/2026 | 11:53:02 | 1229.00p | 100 | £1,229.00 | Exchange | Buy | OFF |
| 10/04/2026 | 11:52:24 | 1228.12p | 814 | £9,996.90 | Exchange | Buy | OFF |
| 10/04/2026 | 11:52:17 | 1229.00p | 100 | £1,229.00 | Off-book | Buy | OTC |
| 10/04/2026 | 11:52:17 | 1229.00p | 100 | £1,229.00 | Off-book | Buy | OTC |
