Jet PLC (JET2) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/08/2026 | 13:08:12 | 1,589.61p | 111 | £1,764.46 | Exchange | Buy | OFF |
| 06/08/2026 | 13:08:12 | 1,590.00p | 222 | £3,529.80 | Exchange | Sell | AT |
| 06/08/2026 | 13:08:12 | 1,590.00p | 26 | £413.40 | Exchange | Sell | AT |
| 06/08/2026 | 13:08:08 | 1,590.10p | 207 | £3,291.51 | Exchange | Sell | OFF |
| 06/08/2026 | 13:08:08 | 1,592.00p | 113 | £1,798.96 | Exchange | Buy | AT |
| 06/08/2026 | 13:08:08 | 1,592.00p | 130 | £2,069.60 | Exchange | Buy | AT |
| 06/08/2026 | 13:08:08 | 1,592.00p | 45 | £716.40 | Exchange | Buy | AT |
| 06/08/2026 | 13:05:30 | 1,592.00p | 110 | £1,751.20 | Off-book | Buy | SI |
| 06/08/2026 | 13:01:55 | 1,590.10p | 23 | £365.72 | Exchange | Sell | OFF |
| 06/08/2026 | 13:01:52 | 1,590.10p | 21 | £333.92 | Exchange | Sell | OFF |
| 06/08/2026 | 13:01:51 | 1,590.28p | 252 | £4,007.50 | Exchange | Sell | OFF |
| 06/08/2026 | 13:01:43 | 1,592.00p | 12 | £191.04 | Exchange | Buy | AT |
| 06/08/2026 | 13:01:43 | 1,592.00p | 173 | £2,754.16 | Exchange | Buy | AT |
| 06/08/2026 | 13:00:57 | 1,590.00p | 63 | £1,001.70 | Off-book | Sell | SI |
| 06/08/2026 | 12:59:57 | 1,593.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/08/2026 | 12:59:57 | 1,592.00p | 626 | £9,965.92 | Exchange | Buy | AT |
| 06/08/2026 | 12:59:57 | 1,592.00p | 100 | £1,592.00 | Exchange | Buy | AT |
| 06/08/2026 | 12:59:57 | 1,592.00p | 12 | £191.04 | Exchange | Buy | AT |
| 06/08/2026 | 12:57:34 | 1,591.30p | 4 | £63.65 | Exchange | Sell | OFF |
| 06/08/2026 | 12:56:15 | 1,591.00p | 153 | £2,434.23 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:53 | 1,591.00p | 100 | £1,591.00 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:52 | 1,592.00p | 46 | £732.32 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:52 | 1,592.00p | 420 | £6,686.40 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:52 | 1,592.00p | 290 | £4,616.80 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 28 | £445.76 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 191 | £3,040.72 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 490 | £7,800.80 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 105 | £1,671.60 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 396 | £6,304.32 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 191 | £3,040.72 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 33 | £525.03 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 205 | £3,261.55 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 27 | £429.57 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 389 | £6,188.99 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 126 | £2,004.66 | Off-book | Sell | OFF |
| 06/08/2026 | 12:53:53 | 1,593.00p | 106 | £1,688.58 | Exchange | Buy | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 5,232 | £83,188.80 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 5,500 | £87,450.00 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 197 | £3,136.24 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 28 | £445.76 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 20 | £318.40 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 205 | £3,263.60 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 483 | £7,679.70 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 866 | £13,778.06 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 96 | £1,527.36 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 851 | £13,530.90 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 11,000 | £174,900.00 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 38 | £604.20 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 484 | £7,700.44 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:19 | 1,592.00p | 450 | £7,164.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/08/2026 | 13:08:12 | 1,589.61p | 111 | £1,764.46 | Exchange | Buy | OFF |
| 06/08/2026 | 13:08:12 | 1,590.00p | 222 | £3,529.80 | Exchange | Sell | AT |
| 06/08/2026 | 13:08:12 | 1,590.00p | 26 | £413.40 | Exchange | Sell | AT |
| 06/08/2026 | 13:08:08 | 1,590.10p | 207 | £3,291.51 | Exchange | Sell | OFF |
| 06/08/2026 | 13:08:08 | 1,592.00p | 113 | £1,798.96 | Exchange | Buy | AT |
| 06/08/2026 | 13:08:08 | 1,592.00p | 130 | £2,069.60 | Exchange | Buy | AT |
| 06/08/2026 | 13:08:08 | 1,592.00p | 45 | £716.40 | Exchange | Buy | AT |
| 06/08/2026 | 13:05:30 | 1,592.00p | 110 | £1,751.20 | Off-book | Buy | SI |
| 06/08/2026 | 13:01:55 | 1,590.10p | 23 | £365.72 | Exchange | Sell | OFF |
| 06/08/2026 | 13:01:52 | 1,590.10p | 21 | £333.92 | Exchange | Sell | OFF |
| 06/08/2026 | 13:01:51 | 1,590.28p | 252 | £4,007.50 | Exchange | Sell | OFF |
| 06/08/2026 | 13:01:43 | 1,592.00p | 12 | £191.04 | Exchange | Buy | AT |
| 06/08/2026 | 13:01:43 | 1,592.00p | 173 | £2,754.16 | Exchange | Buy | AT |
| 06/08/2026 | 13:00:57 | 1,590.00p | 63 | £1,001.70 | Off-book | Sell | SI |
| 06/08/2026 | 12:59:57 | 1,593.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/08/2026 | 12:59:57 | 1,592.00p | 626 | £9,965.92 | Exchange | Buy | AT |
| 06/08/2026 | 12:59:57 | 1,592.00p | 100 | £1,592.00 | Exchange | Buy | AT |
| 06/08/2026 | 12:59:57 | 1,592.00p | 12 | £191.04 | Exchange | Buy | AT |
| 06/08/2026 | 12:57:34 | 1,591.30p | 4 | £63.65 | Exchange | Sell | OFF |
| 06/08/2026 | 12:56:15 | 1,591.00p | 153 | £2,434.23 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:53 | 1,591.00p | 100 | £1,591.00 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:52 | 1,592.00p | 46 | £732.32 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:52 | 1,592.00p | 420 | £6,686.40 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:52 | 1,592.00p | 290 | £4,616.80 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 28 | £445.76 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 191 | £3,040.72 | Exchange | Unknown | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 490 | £7,800.80 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 105 | £1,671.60 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 396 | £6,304.32 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:51 | 1,592.00p | 191 | £3,040.72 | Exchange | Buy | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 33 | £525.03 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 205 | £3,261.55 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 27 | £429.57 | Exchange | Sell | AT |
| 06/08/2026 | 12:54:03 | 1,591.00p | 389 | £6,188.99 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 126 | £2,004.66 | Off-book | Sell | OFF |
| 06/08/2026 | 12:53:53 | 1,593.00p | 106 | £1,688.58 | Exchange | Buy | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 5,232 | £83,188.80 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 5,500 | £87,450.00 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 197 | £3,136.24 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 28 | £445.76 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 20 | £318.40 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,592.00p | 205 | £3,263.60 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 483 | £7,679.70 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 866 | £13,778.06 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 96 | £1,527.36 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 851 | £13,530.90 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 11,000 | £174,900.00 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,590.00p | 38 | £604.20 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:53 | 1,591.00p | 484 | £7,700.44 | Exchange | Sell | AT |
| 06/08/2026 | 12:53:19 | 1,592.00p | 450 | £7,164.00 | Exchange | Sell | OFF |
