Jet2 plc (JET2) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:24 | 1,411.00p | 153,107 | £2,160,339.77 | Exchange | Sell | UT |
| 16/10/2026 | 15:29:58 | 1,412.00p | 30 | £423.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:58 | 1,412.00p | 67 | £946.04 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:50 | 1,412.00p | 57 | £804.84 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:50 | 1,412.00p | 97 | £1,369.64 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:50 | 1,412.00p | 58 | £818.96 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:30 | 1,413.00p | 1 | £14.13 | Off-book | Buy | SI |
| 16/10/2026 | 15:29:22 | 1,412.00p | 6 | £84.72 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:22 | 1,412.00p | 97 | £1,369.64 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:14 | 1,412.00p | 51 | £720.12 | Off-book | Unknown | SI |
| 16/10/2026 | 15:29:13 | 1,412.00p | 1 | £14.12 | Off-book | Unknown | SI |
| 16/10/2026 | 15:29:00 | 1,413.00p | 17 | £240.21 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:00 | 1,414.00p | 91 | £1,286.74 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:30 | 1,414.00p | 1 | £14.14 | Off-book | Buy | SI |
| 16/10/2026 | 15:28:20 | 1,413.00p | 28 | £395.64 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:20 | 1,413.00p | 44 | £621.72 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:05 | 1,413.00p | 23 | £324.99 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:05 | 1,413.00p | 50 | £706.50 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:54 | 1,413.00p | 2 | £28.26 | Off-book | Sell | SI |
| 16/10/2026 | 15:27:10 | 1,413.00p | 98 | £1,384.74 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:10 | 1,413.00p | 13 | £183.69 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:10 | 1,413.00p | 59 | £833.67 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:10 | 1,413.00p | 191 | £2,698.83 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 16 | £226.08 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 9 | £127.17 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 32 | £452.16 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 15 | £211.95 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 155 | £2,190.15 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 19 | £268.47 | Exchange | Sell | AT |
| 16/10/2026 | 15:25:30 | 1,413.00p | 99 | £1,398.87 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 12 | £169.56 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 28 | £395.64 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 10 | £141.30 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 3 | £42.39 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 6 | £84.78 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:45 | 1,413.00p | 101 | £1,427.13 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 67 | £946.71 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 75 | £1,059.75 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 45 | £635.85 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 14 | £197.82 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 12 | £169.56 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 70 | £989.10 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 221 | £3,122.73 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 32 | £452.16 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 70 | £989.10 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 89 | £1,257.57 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 15 | £211.95 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 139 | £1,964.07 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:30 | 1,413.00p | 58 | £819.54 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:30 | 1,413.00p | 22 | £310.86 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:24 | 1,411.00p | 153,107 | £2,160,339.77 | Exchange | Sell | UT |
| 16/10/2026 | 15:29:58 | 1,412.00p | 30 | £423.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:58 | 1,412.00p | 67 | £946.04 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:50 | 1,412.00p | 57 | £804.84 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:50 | 1,412.00p | 97 | £1,369.64 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:50 | 1,412.00p | 58 | £818.96 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:30 | 1,413.00p | 1 | £14.13 | Off-book | Buy | SI |
| 16/10/2026 | 15:29:22 | 1,412.00p | 6 | £84.72 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:22 | 1,412.00p | 97 | £1,369.64 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:14 | 1,412.00p | 51 | £720.12 | Off-book | Unknown | SI |
| 16/10/2026 | 15:29:13 | 1,412.00p | 1 | £14.12 | Off-book | Unknown | SI |
| 16/10/2026 | 15:29:00 | 1,413.00p | 17 | £240.21 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:00 | 1,414.00p | 91 | £1,286.74 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:30 | 1,414.00p | 1 | £14.14 | Off-book | Buy | SI |
| 16/10/2026 | 15:28:20 | 1,413.00p | 28 | £395.64 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:20 | 1,413.00p | 44 | £621.72 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:05 | 1,413.00p | 23 | £324.99 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:05 | 1,413.00p | 50 | £706.50 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:54 | 1,413.00p | 2 | £28.26 | Off-book | Sell | SI |
| 16/10/2026 | 15:27:10 | 1,413.00p | 98 | £1,384.74 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:10 | 1,413.00p | 13 | £183.69 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:10 | 1,413.00p | 59 | £833.67 | Exchange | Sell | AT |
| 16/10/2026 | 15:27:10 | 1,413.00p | 191 | £2,698.83 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 16 | £226.08 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 9 | £127.17 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 32 | £452.16 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 15 | £211.95 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 155 | £2,190.15 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:14 | 1,413.00p | 19 | £268.47 | Exchange | Sell | AT |
| 16/10/2026 | 15:25:30 | 1,413.00p | 99 | £1,398.87 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 12 | £169.56 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 28 | £395.64 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 10 | £141.30 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 3 | £42.39 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:54 | 1,413.00p | 6 | £84.78 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:45 | 1,413.00p | 101 | £1,427.13 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 67 | £946.71 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 75 | £1,059.75 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 45 | £635.85 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 14 | £197.82 | Exchange | Sell | AT |
| 16/10/2026 | 15:22:10 | 1,413.00p | 12 | £169.56 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 70 | £989.10 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 221 | £3,122.73 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 32 | £452.16 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 70 | £989.10 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 89 | £1,257.57 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 15 | £211.95 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:14 | 1,413.00p | 139 | £1,964.07 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:30 | 1,413.00p | 58 | £819.54 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:30 | 1,413.00p | 22 | £310.86 | Exchange | Sell | AT |
