⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 6,886 | 823.89p | £56,732.86 | – | ||
| 10,000 | 816.82p | £81,681.97 | – | ||
| 10,000 | 810.71p | £81,071.45 | – | ||
| 10,000 | 831.18p | £83,118.40 | – | ||
| 10,000 | 843.72p | £84,372.13 | – | ||
| 35,000 | 835.37p | £292,380.24 | – | ||
| 3,200 | 826.69p | £26,453.93 | – | ||
| 10,000 | 851.94p | £85,194.04 | – | ||
| 10,000 | 858.14p | £85,814.40 | – | ||
| 10,000 | 890.74p | £89,073.60 | – | ||
| 25,000 | 879.91p | £219,978.75 | – | ||
| 10,000 | 879.39p | £87,939.24 | – | ||
| 10,000 | 873.53p | £87,353.22 | – | ||
| 38,000 | 884.10p | £335,956.59 | – | ||
| 10,000 | 902.44p | £90,244.13 | – | ||
| 10,000 | 896.68p | £89,667.60 | – | ||
| 7,517 | 914.28p | £68,726.55 | – | ||
| 6,000 | 917.79p | £55,067.64 | – | ||
| 10,000 | 914.97p | £91,497.15 | – | ||
| 10,000 | 924.80p | £92,480.00 | – | ||
| 25,000 | 966.50p | £241,625.00 | – | ||
| 45,000 | 958.00p | £431,100.00 | – | ||
| 6,883 | 933.79p | £64,272.70 | – | ||
| 5,000 | 976.01p | £48,800.45 | – | ||
| 35,000 | 988.01p | £345,803.08 | – | ||
| 45,000 | 993.00p | £446,850.00 | – | ||
| 10,000 | 1024.42p | £102,441.51 | – | ||
| 1,928 | 1049.36p | £20,231.69 | – | ||
| 10,000 | 1045.67p | £104,567.30 | – | ||
| 10,000 | 1039.30p | £103,930.15 | – | ||
| 10,000 | 1046.00p | £104,600.00 | – | ||
| 16,978 | 1041.14p | £176,764.48 | – | ||
| 10,000 | 1046.18p | £104,617.88 | – | ||
| 40,000 | 1042.36p | £416,945.08 | – | ||
| 10,000 | 1039.30p | £103,930.41 | – | ||
| 10,000 | 1044.23p | £104,423.46 | – | ||
| 10,000 | 1044.50p | £104,449.54 | – | ||
| 10,000 | 1045.34p | £104,533.76 | – | ||
| 4,600 | 1046.00p | £48,116.00 | – | ||
| 10,000 | 1042.13p | £104,213.25 | – | ||
| 10,000 | 1056.00p | £105,600.00 | – | ||
| 10,000 | 1064.61p | £106,460.78 | – | ||
| 10,000 | 1068.00p | £106,800.00 | – | ||
| 6,157 | 1080.45p | £66,523.42 | – | ||
| 10,000 | 1079.80p | £107,979.60 | – | ||
| 10,000 | 1079.22p | £107,921.67 | – | ||
| 10,000 | 1085.98p | £108,597.82 | – | ||
| 10,000 | 1067.35p | £106,734.78 | – | ||
| 10,000 | 1065.44p | £106,544.24 | – | ||
| 10,000 | 1051.65p | £105,164.98 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 6,886 | 823.89p | £56,732.86 | – | ||
| 10,000 | 816.82p | £81,681.97 | – | ||
| 10,000 | 810.71p | £81,071.45 | – | ||
| 10,000 | 831.18p | £83,118.40 | – | ||
| 10,000 | 843.72p | £84,372.13 | – | ||
| 35,000 | 835.37p | £292,380.24 | – | ||
| 3,200 | 826.69p | £26,453.93 | – | ||
| 10,000 | 851.94p | £85,194.04 | – | ||
| 10,000 | 858.14p | £85,814.40 | – | ||
| 10,000 | 890.74p | £89,073.60 | – | ||
| 25,000 | 879.91p | £219,978.75 | – | ||
| 10,000 | 879.39p | £87,939.24 | – | ||
| 10,000 | 873.53p | £87,353.22 | – | ||
| 38,000 | 884.10p | £335,956.59 | – | ||
| 10,000 | 902.44p | £90,244.13 | – | ||
| 10,000 | 896.68p | £89,667.60 | – | ||
| 7,517 | 914.28p | £68,726.55 | – | ||
| 6,000 | 917.79p | £55,067.64 | – | ||
| 10,000 | 914.97p | £91,497.15 | – | ||
| 10,000 | 924.80p | £92,480.00 | – | ||
| 25,000 | 966.50p | £241,625.00 | – | ||
| 45,000 | 958.00p | £431,100.00 | – | ||
| 6,883 | 933.79p | £64,272.70 | – | ||
| 5,000 | 976.01p | £48,800.45 | – | ||
| 35,000 | 988.01p | £345,803.08 | – | ||
| 45,000 | 993.00p | £446,850.00 | – | ||
| 10,000 | 1024.42p | £102,441.51 | – | ||
| 1,928 | 1049.36p | £20,231.69 | – | ||
| 10,000 | 1045.67p | £104,567.30 | – | ||
| 10,000 | 1039.30p | £103,930.15 | – | ||
| 10,000 | 1046.00p | £104,600.00 | – | ||
| 16,978 | 1041.14p | £176,764.48 | – | ||
| 10,000 | 1046.18p | £104,617.88 | – | ||
| 40,000 | 1042.36p | £416,945.08 | – | ||
| 10,000 | 1039.30p | £103,930.41 | – | ||
| 10,000 | 1044.23p | £104,423.46 | – | ||
| 10,000 | 1044.50p | £104,449.54 | – | ||
| 10,000 | 1045.34p | £104,533.76 | – | ||
| 4,600 | 1046.00p | £48,116.00 | – | ||
| 10,000 | 1042.13p | £104,213.25 | – | ||
| 10,000 | 1056.00p | £105,600.00 | – | ||
| 10,000 | 1064.61p | £106,460.78 | – | ||
| 10,000 | 1068.00p | £106,800.00 | – | ||
| 6,157 | 1080.45p | £66,523.42 | – | ||
| 10,000 | 1079.80p | £107,979.60 | – | ||
| 10,000 | 1079.22p | £107,921.67 | – | ||
| 10,000 | 1085.98p | £108,597.82 | – | ||
| 10,000 | 1067.35p | £106,734.78 | – | ||
| 10,000 | 1065.44p | £106,544.24 | – | ||
| 10,000 | 1051.65p | £105,164.98 | – |