Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/JII/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
Jpmorgan Indian Investment Trust plc logo
Jpmorgan Indian Investment Trust plc Trades
/Equities/XLON/JII/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
Jpmorgan Indian Investment Trust plc logo

Jpmorgan Indian Investment Trust plc Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202612:29:54855.00p6£51.30Off-bookBuySI
24/04/202612:06:38853.30p200£1,706.60ExchangeSellOFF
24/04/202612:00:28855.00p238£2,034.90ExchangeBuyAT
24/04/202612:00:28855.00p3,936£33,652.80ExchangeBuyAT
24/04/202612:00:28855.00p40£342.00ExchangeBuyAT
24/04/202611:59:20852.00p0£0.00Off-bookSellSI
24/04/202611:46:28854.15p1,100£9,395.65Off-bookBuySI
24/04/202611:43:25855.00p162£1,385.10ExchangeBuyAT
24/04/202611:43:25855.00p200£1,710.00ExchangeBuyAT
24/04/202611:41:48854.00p121£1,033.34ExchangeSellAT
24/04/202611:24:52856.00p2£17.12Off-bookBuySI
24/04/202611:20:44853.44p11£93.88ExchangeBuyOFF
24/04/202611:08:01855.00p37£316.35ExchangeBuyAT
24/04/202611:05:24852.00p1,300£11,076.00ExchangeSellOFF
24/04/202611:04:54856.00p1£8.56Off-bookBuySI
24/04/202611:01:09855.43p5£42.77ExchangeBuyOFF
24/04/202610:59:55856.00p0£0.00Off-bookBuySI
24/04/202610:58:07849.00p11£93.39Off-bookSellSI
24/04/202610:48:50852.43p17£144.91ExchangeSellOFF
24/04/202610:32:56855.40p5£42.77ExchangeBuyOFF
24/04/202610:17:26850.00p220£1,870.00ExchangeSellAT
24/04/202610:17:26850.00p64£544.00ExchangeSellAT
24/04/202610:14:23856.00p1£8.56Off-bookBuySI
24/04/202609:46:57853.23p500£4,266.16ExchangeBuyOFF
24/04/202609:30:40852.00p323£2,751.96ExchangeBuyAT
24/04/202609:22:28853.25p1,400£11,945.53ExchangeBuyOFF
24/04/202609:15:30853.90p1,042£8,897.68ExchangeBuyOFF
24/04/202609:08:52853.76p819£6,992.29Off-bookBuySI
24/04/202609:06:51853.87p1,250£10,673.42ExchangeBuyOFF
24/04/202609:06:17853.24p2,665£22,738.86ExchangeBuyOFF
24/04/202609:04:47853.24p583£4,974.38ExchangeBuyOFF
24/04/202609:02:44854.13p1,000£8,541.31ExchangeBuyOFF
24/04/202608:46:18854.65p500£4,273.24ExchangeBuyOFF
24/04/202608:42:52853.00p16£136.48ExchangeBuyAT
24/04/202608:42:52853.00p317£2,704.01ExchangeBuyAT
24/04/202608:42:52853.00p183£1,560.99ExchangeBuyAT
24/04/202608:38:09853.00p800£6,824.00Off-bookBuySI
24/04/202608:34:58855.00p2£17.10Off-bookBuySI
24/04/202608:33:06853.93p1,164£9,939.78ExchangeBuyOFF
24/04/202608:30:08854.76p1£8.55ExchangeBuyOFF
24/04/202608:30:06852.69p14£119.38ExchangeBuyOFF
24/04/202608:07:17853.00p29£247.37Off-bookBuySI
24/04/202608:07:17853.00p84£716.52ExchangeBuyAT
24/04/202607:45:01854.02p51£435.55ExchangeBuyOFF
24/04/202607:44:24855.97p2,306£19,738.68ExchangeBuyOFF
24/04/202607:41:41859.00p1£8.59Off-bookBuySI
24/04/202607:41:41859.00p0£0.00Off-bookBuySI
24/04/202607:41:41859.00p4£34.36Off-bookBuySI
24/04/202607:41:41859.00p1£8.59Off-bookBuySI
24/04/202607:41:41859.00p1£8.59Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
24/04/202612:29:54855.00p6£51.30Off-bookBuySI
24/04/202612:06:38853.30p200£1,706.60ExchangeSellOFF
24/04/202612:00:28855.00p238£2,034.90ExchangeBuyAT
24/04/202612:00:28855.00p3,936£33,652.80ExchangeBuyAT
24/04/202612:00:28855.00p40£342.00ExchangeBuyAT
24/04/202611:59:20852.00p0£0.00Off-bookSellSI
24/04/202611:46:28854.15p1,100£9,395.65Off-bookBuySI
24/04/202611:43:25855.00p162£1,385.10ExchangeBuyAT
24/04/202611:43:25855.00p200£1,710.00ExchangeBuyAT
24/04/202611:41:48854.00p121£1,033.34ExchangeSellAT
24/04/202611:24:52856.00p2£17.12Off-bookBuySI
24/04/202611:20:44853.44p11£93.88ExchangeBuyOFF
24/04/202611:08:01855.00p37£316.35ExchangeBuyAT
24/04/202611:05:24852.00p1,300£11,076.00ExchangeSellOFF
24/04/202611:04:54856.00p1£8.56Off-bookBuySI
24/04/202611:01:09855.43p5£42.77ExchangeBuyOFF
24/04/202610:59:55856.00p0£0.00Off-bookBuySI
24/04/202610:58:07849.00p11£93.39Off-bookSellSI
24/04/202610:48:50852.43p17£144.91ExchangeSellOFF
24/04/202610:32:56855.40p5£42.77ExchangeBuyOFF
24/04/202610:17:26850.00p220£1,870.00ExchangeSellAT
24/04/202610:17:26850.00p64£544.00ExchangeSellAT
24/04/202610:14:23856.00p1£8.56Off-bookBuySI
24/04/202609:46:57853.23p500£4,266.16ExchangeBuyOFF
24/04/202609:30:40852.00p323£2,751.96ExchangeBuyAT
24/04/202609:22:28853.25p1,400£11,945.53ExchangeBuyOFF
24/04/202609:15:30853.90p1,042£8,897.68ExchangeBuyOFF
24/04/202609:08:52853.76p819£6,992.29Off-bookBuySI
24/04/202609:06:51853.87p1,250£10,673.42ExchangeBuyOFF
24/04/202609:06:17853.24p2,665£22,738.86ExchangeBuyOFF
24/04/202609:04:47853.24p583£4,974.38ExchangeBuyOFF
24/04/202609:02:44854.13p1,000£8,541.31ExchangeBuyOFF
24/04/202608:46:18854.65p500£4,273.24ExchangeBuyOFF
24/04/202608:42:52853.00p16£136.48ExchangeBuyAT
24/04/202608:42:52853.00p317£2,704.01ExchangeBuyAT
24/04/202608:42:52853.00p183£1,560.99ExchangeBuyAT
24/04/202608:38:09853.00p800£6,824.00Off-bookBuySI
24/04/202608:34:58855.00p2£17.10Off-bookBuySI
24/04/202608:33:06853.93p1,164£9,939.78ExchangeBuyOFF
24/04/202608:30:08854.76p1£8.55ExchangeBuyOFF
24/04/202608:30:06852.69p14£119.38ExchangeBuyOFF
24/04/202608:07:17853.00p29£247.37Off-bookBuySI
24/04/202608:07:17853.00p84£716.52ExchangeBuyAT
24/04/202607:45:01854.02p51£435.55ExchangeBuyOFF
24/04/202607:44:24855.97p2,306£19,738.68ExchangeBuyOFF
24/04/202607:41:41859.00p1£8.59Off-bookBuySI
24/04/202607:41:41859.00p0£0.00Off-bookBuySI
24/04/202607:41:41859.00p4£34.36Off-bookBuySI
24/04/202607:41:41859.00p1£8.59Off-bookBuySI
24/04/202607:41:41859.00p1£8.59Off-bookBuySI