/Equities/XLON/JLEN/Trades

Secondary share class. The ordinary shares trade as FGEN (FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED). Director, financial and RNS data shown here are for the issuer.

Jlen Environmental Assets Group Limited Trades

/Equities/XLON/JLEN/Trades

Secondary share class. The ordinary shares trade as FGEN (FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED). Director, financial and RNS data shown here are for the issuer.

Jlen Environmental Assets Group Limited Trades

/Equities/XLON/JLEN/Trades

Secondary share class. The ordinary shares trade as FGEN (FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/JLEN/Trades

Secondary share class. The ordinary shares trade as FGEN (FORESIGHT ENVIRONMENTAL INFRASTRUCTURE LIMITED). Director, financial and RNS data shown here are for the issuer.

Jlen Environmental Assets Group Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	12:59:01	83.28p	12,408	£10,333.41	Exchange	Sell	OFF
11/06/2026	12:57:28	83.70p	4,296	£3,595.55	Exchange	Buy	OFF
11/06/2026	12:57:24	83.28p	2,500	£2,082.00	Exchange	Sell	OFF
11/06/2026	12:56:15	83.28p	6,350	£5,288.32	Exchange	Sell	OFF
11/06/2026	12:50:30	83.60p	69	£57.68	Exchange	Buy	AT
11/06/2026	12:50:30	83.60p	241	£201.48	Exchange	Buy	AT
11/06/2026	12:50:30	83.60p	69	£57.68	Exchange	Buy	AT
11/06/2026	12:50:30	83.60p	435	£363.66	Exchange	Buy	AT
11/06/2026	12:49:05	83.70p	192	£160.70	Exchange	Buy	AT
11/06/2026	12:49:05	83.40p	760	£633.84	Exchange	Sell	AT
11/06/2026	12:48:45	83.20p	1,387	£1,153.98	Exchange	Sell	AT
11/06/2026	12:48:45	83.40p	456	£380.30	Exchange	Sell	AT
11/06/2026	12:47:37	83.50p	931	£777.38	Exchange	Buy	AT
11/06/2026	12:43:22	83.30p	1,665	£1,386.94	Exchange	Buy	AT
11/06/2026	12:33:08	83.37p	11,995	£9,999.75	Exchange	Buy	OFF
11/06/2026	12:21:56	83.30p	1	£0.83	Off-book	Sell	SI
11/06/2026	12:21:56	82.70p	25	£20.68	Off-book	Sell	SI
11/06/2026	12:21:56	83.30p	4	£3.33	Off-book	Sell	SI
11/06/2026	12:21:56	82.80p	15	£12.42	Exchange	Sell	AT
11/06/2026	12:20:32	83.03p	100,000	£83,034.10	Exchange	Sell	OFF
11/06/2026	12:19:56	83.03p	20	£16.61	Exchange	Sell	OFF
11/06/2026	12:08:51	83.61p	30,002	£25,084.67	Exchange	Sell	OFF
11/06/2026	12:04:34	83.05p	1,273	£1,057.25	Exchange	Sell	OFF
11/06/2026	12:00:17	83.21p	10,000	£8,321.16	Exchange	Sell	OFF
11/06/2026	11:48:41	83.28p	10,000	£8,328.36	Exchange	Sell	OFF
11/06/2026	11:48:09	83.20p	9,789	£8,144.45	Exchange	Sell	AT
11/06/2026	11:48:08	83.20p	1,115	£927.68	Exchange	Sell	AT
11/06/2026	11:48:08	83.20p	9,096	£7,567.87	Exchange	Sell	AT
11/06/2026	11:48:07	82.77p	10,000	£8,276.89	Off-book	Sell	OFF
11/06/2026	11:48:06	83.00p	11,334	£9,407.22	Exchange	Unknown	AT
11/06/2026	11:48:06	83.00p	2,406	£1,996.98	Exchange	Unknown	AT
11/06/2026	11:48:06	83.00p	6,260	£5,195.80	Exchange	Unknown	AT
11/06/2026	11:48:05	82.70p	5,155	£4,263.19	Exchange	Unknown	AT
11/06/2026	11:48:05	82.70p	1,160	£959.32	Exchange	Unknown	AT
11/06/2026	11:48:05	82.70p	13,685	£11,317.50	Exchange	Unknown	AT
11/06/2026	11:48:04	82.51p	1,000	£825.09	Exchange	Buy	OFF
11/06/2026	11:48:03	82.30p	2	£1.65	Off-book	Sell	SI
11/06/2026	11:48:03	82.50p	65	£53.63	Exchange	Buy	AT
11/06/2026	11:48:03	82.50p	1,006	£829.95	Exchange	Buy	AT
11/06/2026	11:48:03	82.50p	1,357	£1,119.53	Exchange	Buy	AT
11/06/2026	11:47:53	82.50p	203	£167.47	Off-book	Buy	SI
11/06/2026	11:47:53	82.00p	102	£83.64	Off-book	Sell	SI
11/06/2026	11:47:33	82.40p	364	£299.92	Exchange	Buy	OFF
11/06/2026	11:30:33	82.30p	24,000	£19,752.00	Exchange	Buy	OFF
11/06/2026	11:28:43	82.30p	5,103	£4,199.77	Exchange	Buy	OFF
11/06/2026	11:23:30	82.50p	79,029	£65,198.93	Exchange	Buy	OFF
11/06/2026	11:12:28	82.30p	1,250	£1,028.75	Exchange	Buy	OFF
11/06/2026	11:11:48	81.96p	5,391	£4,418.32	Exchange	Sell	OFF
11/06/2026	11:01:23	82.30p	3,645	£2,999.84	Exchange	Buy	OFF
11/06/2026	10:57:17	82.30p	359	£295.46	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	12:59:01	83.28p	12,408	£10,333.41	Exchange	Sell	OFF
11/06/2026	12:57:28	83.70p	4,296	£3,595.55	Exchange	Buy	OFF
11/06/2026	12:57:24	83.28p	2,500	£2,082.00	Exchange	Sell	OFF
11/06/2026	12:56:15	83.28p	6,350	£5,288.32	Exchange	Sell	OFF
11/06/2026	12:50:30	83.60p	69	£57.68	Exchange	Buy	AT
11/06/2026	12:50:30	83.60p	241	£201.48	Exchange	Buy	AT
11/06/2026	12:50:30	83.60p	69	£57.68	Exchange	Buy	AT
11/06/2026	12:50:30	83.60p	435	£363.66	Exchange	Buy	AT
11/06/2026	12:49:05	83.70p	192	£160.70	Exchange	Buy	AT
11/06/2026	12:49:05	83.40p	760	£633.84	Exchange	Sell	AT
11/06/2026	12:48:45	83.20p	1,387	£1,153.98	Exchange	Sell	AT
11/06/2026	12:48:45	83.40p	456	£380.30	Exchange	Sell	AT
11/06/2026	12:47:37	83.50p	931	£777.38	Exchange	Buy	AT
11/06/2026	12:43:22	83.30p	1,665	£1,386.94	Exchange	Buy	AT
11/06/2026	12:33:08	83.37p	11,995	£9,999.75	Exchange	Buy	OFF
11/06/2026	12:21:56	83.30p	1	£0.83	Off-book	Sell	SI
11/06/2026	12:21:56	82.70p	25	£20.68	Off-book	Sell	SI
11/06/2026	12:21:56	83.30p	4	£3.33	Off-book	Sell	SI
11/06/2026	12:21:56	82.80p	15	£12.42	Exchange	Sell	AT
11/06/2026	12:20:32	83.03p	100,000	£83,034.10	Exchange	Sell	OFF
11/06/2026	12:19:56	83.03p	20	£16.61	Exchange	Sell	OFF
11/06/2026	12:08:51	83.61p	30,002	£25,084.67	Exchange	Sell	OFF
11/06/2026	12:04:34	83.05p	1,273	£1,057.25	Exchange	Sell	OFF
11/06/2026	12:00:17	83.21p	10,000	£8,321.16	Exchange	Sell	OFF
11/06/2026	11:48:41	83.28p	10,000	£8,328.36	Exchange	Sell	OFF
11/06/2026	11:48:09	83.20p	9,789	£8,144.45	Exchange	Sell	AT
11/06/2026	11:48:08	83.20p	1,115	£927.68	Exchange	Sell	AT
11/06/2026	11:48:08	83.20p	9,096	£7,567.87	Exchange	Sell	AT
11/06/2026	11:48:07	82.77p	10,000	£8,276.89	Off-book	Sell	OFF
11/06/2026	11:48:06	83.00p	11,334	£9,407.22	Exchange	Unknown	AT
11/06/2026	11:48:06	83.00p	2,406	£1,996.98	Exchange	Unknown	AT
11/06/2026	11:48:06	83.00p	6,260	£5,195.80	Exchange	Unknown	AT
11/06/2026	11:48:05	82.70p	5,155	£4,263.19	Exchange	Unknown	AT
11/06/2026	11:48:05	82.70p	1,160	£959.32	Exchange	Unknown	AT
11/06/2026	11:48:05	82.70p	13,685	£11,317.50	Exchange	Unknown	AT
11/06/2026	11:48:04	82.51p	1,000	£825.09	Exchange	Buy	OFF
11/06/2026	11:48:03	82.30p	2	£1.65	Off-book	Sell	SI
11/06/2026	11:48:03	82.50p	65	£53.63	Exchange	Buy	AT
11/06/2026	11:48:03	82.50p	1,006	£829.95	Exchange	Buy	AT
11/06/2026	11:48:03	82.50p	1,357	£1,119.53	Exchange	Buy	AT
11/06/2026	11:47:53	82.50p	203	£167.47	Off-book	Buy	SI
11/06/2026	11:47:53	82.00p	102	£83.64	Off-book	Sell	SI
11/06/2026	11:47:33	82.40p	364	£299.92	Exchange	Buy	OFF
11/06/2026	11:30:33	82.30p	24,000	£19,752.00	Exchange	Buy	OFF
11/06/2026	11:28:43	82.30p	5,103	£4,199.77	Exchange	Buy	OFF
11/06/2026	11:23:30	82.50p	79,029	£65,198.93	Exchange	Buy	OFF
11/06/2026	11:12:28	82.30p	1,250	£1,028.75	Exchange	Buy	OFF
11/06/2026	11:11:48	81.96p	5,391	£4,418.32	Exchange	Sell	OFF
11/06/2026	11:01:23	82.30p	3,645	£2,999.84	Exchange	Buy	OFF
11/06/2026	10:57:17	82.30p	359	£295.46	Exchange	Buy	OFF